Dark

NKE20270115P90
NKE Jan 15 2027 90.00 Put (NKE270115P00090000)
option OPRA

Inactive

Jun 24, 2026

48.00+6.904%(+3.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	48.0000	48.0000	48.0000	48.0000	+6.904%	2	15	0.000%
2026-04-23	44.9000	44.9000	44.9000	44.9000	-2.877%	1	15	+6.904%
2026-04-06	45.9900	46.2300	45.9900	46.2300	-0.345%	15	52	+3.829%
2026-04-02	46.3900	46.3900	46.3900	46.3900	+35.445%	3	52	+3.471%
2026-03-10	34.2500	34.2500	34.2500	34.2500	+9.181%	3	687	+40.146%
2026-03-04	31.3700	31.3700	31.3700	31.3700	-0.539%	1	684	+53.012%
2026-03-03	31.5400	31.5400	31.5400	31.5400	+19.019%	1	684	+52.188%
2026-02-19	26.5000	26.5000	26.5000	26.5000	-8.809%	1	684	+81.132%
2026-02-12	29.0600	29.0600	29.0600	29.0600	-0.309%	1	684	+65.175%
2026-02-11	29.1500	29.1500	29.1500	29.1500	+7.963%	2	683	+64.666%
2026-01-08	27.0000	27.0000	27.0000	27.0000	-2.878%	3	683	+77.778%
2026-01-06	27.8300	27.8300	27.8000	27.8000	-0.144%	372	683	+72.662%
2025-12-31	28.0000	28.0000	27.8400	27.8400	-5.627%	3	675	+72.414%
2025-12-29	29.5000	29.5000	29.5000	29.5000	-10.498%	5	675	+62.712%
2025-12-23	32.9700	32.9700	32.9600	32.9600	+0.919%	2	680	+45.631%
2025-12-22	31.7100	32.8000	31.7100	32.6600	+4.646%	53	693	+46.969%
2025-12-19	30.7500	31.2400	30.7500	31.2100	+28.701%	65	640	+53.797%
2025-12-12	24.2500	24.2500	24.2500	24.2500	-11.754%	18	695	+97.938%
2025-12-09	27.4800	27.4800	27.4800	27.4800	+6.718%	1	695	+74.672%
2025-12-03	25.7500	25.7500	25.7500	25.7500	+18.938%	47	694	+86.408%
2025-10-06	21.6500	21.6500	21.6500	21.6500	+6.650%	2	647	+121.709%
2025-10-01	20.3000	20.3000	20.3000	20.3000	-14.706%	1	645	+136.453%
2025-09-26	23.8000	23.8000	23.8000	23.8000	+7.644%	15	646	+101.681%
2025-09-24	22.1100	22.1100	22.1100	22.1100	+4.047%	1	631	+117.096%
2025-09-17	21.2500	21.2500	21.2500	21.2500	+4.167%	1	632	+125.882%
2025-09-09	20.5000	20.5000	20.3700	20.4000	+12.397%	6	632	+135.294%
2025-08-29	17.9800	18.1500	17.9800	18.1500	+2.081%	2	633	+164.463%
2025-08-27	17.3200	17.7800	17.3200	17.7800	+1.542%	38	633	+169.966%
2025-08-26	17.4400	17.5100	17.4400	17.5100	+3.609%	4	656	+174.129%
2025-08-25	16.3600	16.9000	16.3600	16.9000	-3.649%	6	653	+184.024%
2025-08-22	17.3100	17.5400	17.3100	17.5400	-5.800%	2	650	+173.660%
2025-08-20	18.3500	18.6200	18.3500	18.6200	+3.444%	4	650	+157.787%
2025-08-18	17.9400	18.0200	17.8500	18.0000	-3.122%	6	649	+166.667%
2025-08-15	18.6900	18.6900	18.5800	18.5800	-4.473%	4	648	+158.342%
2025-08-12	19.4700	19.5200	19.3500	19.4500	-4.423%	4	648	+146.787%
2025-08-11	20.4400	20.4400	20.3500	20.3500	0.000%	2	647	+135.872%
2025-08-08	20.1700	20.4700	20.1700	20.3500	+2.159%	3	648	+135.872%
2025-08-07	20.0400	20.0400	19.9200	19.9200	+4.293%	6	647	+140.964%
2025-08-06	19.2400	19.2400	19.0000	19.1000	-3.144%	10	646	+151.309%
2025-08-05	19.7900	19.7900	19.7200	19.7200	-0.152%	2	647	+143.408%
2025-08-04	19.7400	19.8900	19.7000	19.7500	-1.003%	14	647	+143.038%
2025-08-01	20.0400	20.0400	19.9500	19.9500	+7.838%	2	646	+140.602%
2025-07-30	18.5400	18.6400	18.4000	18.5000	+8.187%	6	646	+159.459%
2025-07-28	17.4500	17.4500	17.1000	17.1000	-10.705%	4	644	+180.702%
2025-07-24	18.4200	19.1500	18.4200	19.1500	-6.357%	7	645	+150.653%
2025-07-09	20.5400	20.5400	20.4500	20.4500	+7.068%	2	644	+134.719%
2025-07-07	19.2400	19.2400	19.1000	19.1000	-1.036%	2	644	+151.309%
2025-07-02	20.0700	20.0700	19.2500	19.3000	-12.273%	5	643	+148.705%
2025-06-30	22.0400	22.0400	22.0000	22.0000	-1.124%	2	640	+118.182%
2025-06-27	22.2100	22.4200	21.2700	22.2500	-24.907%	17	639	+115.730%
2025-06-26	29.6300	29.6300	29.6300	29.6300	-2.629%	10	650	+61.998%
2025-06-18	30.4300	30.4300	30.4300	30.4300	-0.879%	1	641	+57.739%
2025-06-17	30.7900	30.7900	30.6200	30.7000	+6.192%	8	641	+56.352%
2025-06-12	28.9900	28.9900	28.8800	28.9100	-0.448%	6	639	+66.033%
2025-05-27	29.0400	29.0400	29.0400	29.0400	+0.693%	1	638	+65.289%
2025-05-20	28.7800	28.8500	28.7800	28.8400	-1.637%	9	638	+66.436%
2025-05-19	29.4000	29.4000	29.3200	29.3200	-14.018%	3	630	+63.711%
2025-04-28	34.0100	34.1000	34.0100	34.1000	-3.672%	35	627	+40.762%
2025-04-16	35.4000	35.4000	35.4000	35.4000	-4.915%	10	592	+35.593%
2025-04-11	37.2300	37.2300	37.2300	37.2300	+2.619%	14	602	+28.928%
2025-04-09	36.2800	36.2800	36.2800	36.2800	-0.603%	20	609	+32.304%
2025-04-07	36.2000	36.5000	36.2000	36.5000	+7.574%	5	629	+31.507%
2025-04-03	33.9800	34.1400	33.9300	33.9300	+24.834%	9	634	+41.468%
2025-04-02	27.1800	27.1800	27.1800	27.1800	-0.911%	18	608	+76.600%
2025-03-31	27.3400	27.4300	27.3400	27.4300	+0.883%	10	608	+74.991%
2025-03-28	27.1900	27.1900	27.1900	27.1900	+3.977%	2	618	+76.535%
2025-03-26	26.1500	26.1500	26.1500	26.1500	+4.018%	1	617	+83.556%
2025-03-25	25.0000	25.1400	25.0000	25.1400	+2.154%	11	616	+90.931%
2025-03-24	23.9800	24.8000	23.9800	24.6100	+1.317%	26	607	+95.043%
2025-03-21	24.5600	24.5600	24.2900	24.2900	+11.218%	12	581	+97.612%
2025-03-20	21.8400	21.8400	21.8400	21.8400	+2.295%	3	575	+119.780%
2025-03-19	21.2000	21.4500	21.1500	21.3500	+0.946%	540	578	+124.824%
2025-03-12	21.1500	21.1500	21.1500	21.1500	+12.981%	7	98	+126.950%
2025-03-10	18.7200	18.7200	18.7200	18.7200	-20.068%	1	91	+156.410%
2025-02-10	23.4200	23.4200	23.4200	23.4200	+29.036%	5	92	+104.953%
2025-01-30	18.1500	18.1500	18.1500	18.1500	-17.123%	1	92	+164.463%
2025-01-14	21.9000	21.9000	21.9000	21.9000	+3.989%	1	92	+119.178%
2025-01-06	21.0600	21.0600	21.0600	21.0600	+8.613%	5	91	+127.920%
2024-12-30	19.3900	19.3900	19.3900	19.3900	+0.727%	3	91	+147.550%
2024-12-23	19.2500	19.2500	19.2500	19.2500	-0.362%	20	91	+149.351%
2024-12-19	19.3000	19.3200	19.3000	19.3200	+5.000%	16	91	+148.447%
2024-12-18	18.5400	18.5400	18.4000	18.4000	-1.340%	2	75	+160.870%
2024-12-11	18.6500	18.6500	18.6500	18.6500	-0.533%	1	77	+157.373%
2024-12-10	18.9500	19.0000	18.7500	18.7500	+10.294%	4	78	+156.000%
2024-12-06	17.1500	17.1500	17.0000	17.0000	-1.791%	12	78	+182.353%
2024-12-02	17.3100	17.3100	17.3100	17.3100	-5.668%	3	78	+177.296%
2024-11-26	18.3500	18.3500	18.3500	18.3500	+2.801%	2	75	+161.580%
2024-11-25	18.4000	18.4000	17.8500	17.8500	-16.977%	3	76	+168.908%
2024-11-20	21.5000	21.5000	21.5000	21.5000	+13.158%	20	76	+123.256%
2024-11-18	19.0000	19.0000	19.0000	19.0000	-1.554%	3	56	+152.632%
2024-11-15	19.3000	19.3000	19.3000	19.3000	+0.941%	2	53	+148.705%
2024-11-14	19.1600	19.1600	19.1200	19.1200	+1.810%	2	52	+151.046%
2024-11-12	18.7800	18.7800	18.7800	18.7800	+7.009%	1	50	+155.591%
2024-10-28	17.7000	17.7000	17.5500	17.5500	+0.862%	17	49	+173.504%
2024-10-25	17.4000	17.4000	17.4000	17.4000	0.000%	4	49	+175.862%
2024-10-24	17.1000	17.4000	17.1000	17.4000	+2.534%	4	47	+175.862%
2024-10-23	16.8500	16.9900	16.8500	16.9700	+8.089%	6	43	+182.852%
2024-10-18	15.6000	15.7000	15.6000	15.7000	+4.667%	28	37	+205.732%
2024-10-17	15.0000	15.0000	15.0000	15.0000	-1.961%	2	33	+220.000%
2024-10-16	15.5000	15.5000	15.3000	15.3000	+0.990%	20	31	+213.725%
2024-10-14	15.1500	15.1500	15.1500	15.1500	-7.396%	2	32	+216.832%
2024-10-09	16.1700	16.3600	16.1000	16.3600	-0.848%	17	33	+193.399%
2024-10-08	16.5000	16.5000	16.5000	16.5000	-1.844%	1	32	+190.909%
2024-10-07	15.9200	16.8100	15.9200	16.8100	+7.002%	2	31	+185.544%
2024-10-04	15.7100	15.7100	15.7100	15.7100	+15.855%	40	31	+205.538%
2024-09-27	13.5600	13.5600	13.5600	13.5600	-1.094%	10	11	+253.982%
2024-09-26	13.7100	13.7100	13.7100	13.7100	0.000%	6	6	+250.109%