Dark

NKE20270115P85
NKE Jan 15 2027 85.00 Put (NKE270115P00085000)
option OPRA

Inactive

Jun 2, 2026

41.25-0.722%(-0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	41.2500	41.2500	41.2500	41.2500	-0.722%	9	4	0.000%
2026-04-14	41.3500	41.5500	41.3500	41.5500	-0.120%	3	17	-0.722%
2026-04-10	41.6000	41.6000	41.6000	41.6000	+0.848%	9	17	-0.841%
2026-04-02	41.2500	41.2500	41.2500	41.2500	+87.500%	4	17	0.000%
2026-02-19	22.0600	22.0600	22.0000	22.0000	-10.204%	2	58	+87.500%
2026-02-03	24.6200	24.6200	24.5000	24.5000	+10.112%	10	58	+68.367%
2026-01-15	22.2500	22.2500	22.2500	22.2500	-1.111%	1	67	+85.393%
2026-01-08	22.5000	22.5000	22.5000	22.5000	-11.522%	1	68	+83.333%
2025-12-26	25.5500	25.5500	25.3300	25.4300	-9.855%	3	69	+62.210%
2025-12-23	28.2000	28.2100	28.2000	28.2100	+4.443%	3	68	+46.225%
2025-12-19	27.0100	27.0100	27.0100	27.0100	+29.793%	2	67	+52.721%
2025-12-12	20.8100	20.8100	20.8100	20.8100	-6.765%	1	69	+98.222%
2025-12-10	22.2400	22.3200	22.2400	22.3200	-4.738%	3	70	+84.812%
2025-11-26	23.4300	23.4300	23.4300	23.4300	+11.625%	2	69	+76.056%
2025-10-13	20.9900	20.9900	20.9900	20.9900	-4.111%	1	69	+96.522%
2025-10-10	21.8900	21.8900	21.8900	21.8900	+37.673%	1	68	+88.442%
2025-10-02	15.9000	15.9000	15.9000	15.9000	-13.868%	1	69	+159.434%
2025-09-19	18.4600	18.4600	18.4600	18.4600	+6.092%	1	69	+123.456%
2025-09-18	17.4000	17.4000	17.4000	17.4000	-2.793%	1	69	+137.069%
2025-09-17	17.9000	17.9000	17.9000	17.9000	+10.562%	2	69	+130.447%
2025-09-10	16.1900	16.1900	16.1900	16.1900	-2.175%	2	68	+154.787%
2025-09-05	16.5500	16.5500	16.5500	16.5500	+11.976%	1	68	+149.245%
2025-08-27	14.7500	14.8000	14.7500	14.7800	+7.101%	6	69	+179.093%
2025-08-25	14.3900	14.3900	13.7000	13.8000	-4.828%	6	75	+198.913%
2025-08-22	14.5000	14.5000	14.5000	14.5000	-2.357%	1	70	+184.483%
2025-08-18	14.8400	14.9200	14.7500	14.8500	-3.571%	10	69	+177.778%
2025-08-15	15.4400	15.4400	15.4000	15.4000	-0.324%	2	70	+167.857%
2025-08-14	15.5700	15.5700	15.4500	15.4500	-4.156%	4	70	+166.990%
2025-08-12	16.0900	16.2200	16.0000	16.1200	-4.897%	8	71	+155.893%
2025-08-08	16.4000	17.0400	16.4000	16.9500	+2.417%	5	72	+143.363%
2025-08-07	16.7400	16.7400	16.5500	16.5500	+4.747%	12	71	+149.245%
2025-08-06	15.9400	15.9400	15.8000	15.8000	-3.067%	14	70	+161.076%
2025-08-05	16.4400	16.4400	16.3000	16.3000	-1.332%	4	69	+153.067%
2025-08-04	16.5900	16.5900	16.4000	16.5200	-1.373%	18	69	+149.697%
2025-08-01	16.8400	16.8400	16.7500	16.7500	+3.077%	2	67	+146.269%
2025-07-31	16.2500	16.2500	16.2500	16.2500	+5.863%	1	67	+153.846%
2025-07-30	15.0500	15.4400	15.0500	15.3500	+5.137%	13	67	+168.730%
2025-07-29	14.6800	14.6800	14.6000	14.6000	+3.180%	2	68	+182.534%
2025-07-28	14.2400	14.2400	14.1500	14.1500	-14.502%	6	68	+191.519%
2025-07-25	16.5500	16.5500	16.5500	16.5500	+3.438%	1	68	+149.245%
2025-07-24	15.4900	16.0000	15.4000	16.0000	+3.896%	11	68	+157.813%
2025-07-23	15.8000	15.8000	15.4000	15.4000	-6.383%	5	65	+167.857%
2025-07-22	16.4900	16.4900	16.4500	16.4500	-3.235%	2	66	+150.760%
2025-07-21	17.0000	17.0000	17.0000	17.0000	-6.593%	2	66	+142.647%
2025-07-16	18.2900	18.2900	18.2000	18.2000	+9.639%	2	68	+126.648%
2025-07-10	16.2700	16.6000	16.2700	16.6000	-3.207%	2	68	+148.494%
2025-07-09	17.2400	17.2400	17.1500	17.1500	+7.187%	2	66	+140.525%
2025-07-07	16.0000	16.0000	16.0000	16.0000	-0.621%	5	66	+157.813%
2025-07-03	16.2400	16.2400	16.1000	16.1000	-39.291%	2	67	+156.211%
2025-06-17	26.5400	26.6400	26.4000	26.5200	+6.720%	6	68	+55.543%
2025-06-12	25.0400	25.0400	24.8000	24.8500	+1.429%	10	68	+65.996%
2025-06-11	24.6400	24.6900	24.5000	24.5000	-0.204%	4	68	+68.367%
2025-06-04	23.9000	24.5500	23.9000	24.5500	-6.972%	2	68	+68.024%
2025-05-30	26.3900	26.3900	26.3900	26.3900	-7.663%	20	68	+56.309%
2025-05-02	28.5800	28.5800	28.5800	28.5800	-9.557%	2	78	+44.332%
2025-04-17	31.6000	31.6000	31.6000	31.6000	+0.063%	2	79	+30.538%
2025-04-15	32.4200	32.4200	31.5800	31.5800	+3.135%	6	79	+30.621%
2025-04-03	28.4100	30.6200	28.4100	30.6200	+41.432%	14	82	+34.716%
2025-03-25	20.7500	21.6500	20.5500	21.6500	+17.217%	15	86	+90.531%
2025-03-14	18.4700	18.4700	18.4700	18.4700	+18.397%	4	81	+123.335%
2025-03-05	15.6000	15.6000	15.6000	15.6000	+13.869%	5	83	+164.423%
2025-02-26	13.7000	13.7000	13.7000	13.7000	-4.861%	1	88	+201.095%
2025-02-24	14.4000	14.4000	14.4000	14.4000	-10.559%	25	114	+186.458%
2025-02-19	16.0800	16.1000	16.0800	16.1000	-2.895%	8	114	+156.211%
2025-02-18	16.5500	16.5800	16.5500	16.5800	-16.516%	7	120	+148.794%
2025-02-10	19.8600	19.8600	19.8600	19.8600	+3.653%	1	113	+107.704%
2025-02-07	19.1600	19.1600	19.1600	19.1600	+22.038%	2	112	+115.292%
2025-02-04	15.7000	15.7000	15.7000	15.7000	-10.490%	25	111	+162.739%
2025-02-03	17.5400	17.5400	17.5400	17.5400	-2.825%	1	86	+135.177%
2025-01-10	18.0500	18.0500	18.0500	18.0500	+1.977%	2	87	+128.532%
2025-01-06	17.7000	17.7000	17.7000	17.7000	+16.447%	1	86	+133.051%
2024-12-31	15.5500	15.7000	15.2000	15.2000	-6.231%	4	81	+171.382%
2024-12-30	16.2100	16.2100	16.2100	16.2100	+2.921%	1	81	+154.473%
2024-12-17	15.6500	15.7500	15.6500	15.7500	-0.568%	2	80	+161.905%
2024-12-11	15.8400	15.8400	15.8400	15.8400	-1.920%	2	82	+160.417%
2024-12-10	15.6300	16.1500	15.6300	16.1500	+5.212%	2	83	+155.418%
2024-12-09	15.4500	15.4500	15.3500	15.3500	+14.467%	3	85	+168.730%
2024-12-02	13.4100	13.4100	13.4100	13.4100	-16.188%	10	88	+207.606%
2024-11-26	15.4500	16.0000	15.4500	16.0000	+10.193%	2	78	+157.813%
2024-11-25	14.5200	14.5200	14.5200	14.5200	-19.333%	10	80	+184.091%
2024-11-20	18.2000	18.2000	18.0000	18.0000	+3.152%	5	70	+129.167%
2024-11-19	17.4500	17.4500	17.4500	17.4500	+2.950%	1	65	+136.390%
2024-11-18	17.2600	17.2600	16.9500	16.9500	+6.805%	2	64	+143.363%
2024-11-12	15.9000	15.9000	15.8700	15.8700	+2.718%	2	62	+159.924%
2024-10-30	15.4500	15.4500	15.4500	15.4500	+5.102%	1	63	+166.990%
2024-10-28	14.6000	14.7000	14.6000	14.7000	+1.031%	3	63	+180.612%
2024-10-25	14.7400	14.7400	14.5500	14.5500	+9.398%	10	60	+183.505%
2024-10-21	13.3000	13.3000	13.3000	13.3000	+2.229%	2	55	+210.150%
2024-10-15	12.6700	13.0100	12.6700	13.0100	-3.630%	2	53	+217.064%
2024-10-14	13.5500	13.5500	13.5000	13.5000	+3.053%	4	53	+205.556%
2024-10-10	13.1000	13.1000	13.1000	13.1000	-4.658%	2	49	+214.885%
2024-10-08	14.1800	14.1800	13.7300	13.7400	-0.435%	4	47	+200.218%
2024-10-07	13.8000	13.8000	13.8000	13.8000	+6.154%	2	43	+198.913%
2024-10-04	13.2500	13.2500	13.0000	13.0000	-1.291%	24	41	+217.308%
2024-10-03	13.3000	13.3000	13.1700	13.1700	+0.152%	11	29	+213.212%
2024-10-02	12.8200	13.1500	12.5000	13.1500	-0.680%	16	18	+213.688%
2024-09-23	13.2400	13.2400	13.2400	13.2400	+1.069%	1	3	+211.556%
2024-09-20	12.7500	13.1000	12.7500	13.1000	0.000%	4	2	+214.885%