Dark

NKE20270115P75
NKE Jan 15 2027 75.00 Put (NKE270115P00075000)
option OPRA

EOD

Jun 29, 2026

33.50-1.471%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	33.5000	33.5000	33.5000	33.5000	-1.471%	1	1,173	0.000%
2026-06-26	34.0000	34.0000	34.0000	34.0000	+0.920%	9	1,174	-1.471%
2026-06-25	33.7900	33.7900	33.6900	33.6900	+3.375%	12	1,165	-0.564%
2026-06-23	32.0000	32.5900	32.0000	32.5900	+15.526%	28	2,119	+2.792%
2026-05-28	28.2100	28.2100	28.2100	28.2100	-9.000%	1	2,101	+18.752%
2026-05-22	31.0000	31.0000	31.0000	31.0000	-1.743%	1	2,101	+8.065%
2026-05-21	31.5500	31.5500	31.5500	31.5500	-1.468%	1	2,100	+6.181%
2026-05-20	32.3700	32.3700	32.0200	32.0200	-3.263%	11	2,100	+4.622%
2026-05-19	32.9400	33.1000	32.9400	33.1000	+0.455%	2	2,106	+1.208%
2026-05-15	32.9500	32.9500	32.9500	32.9500	+6.462%	1	2,106	+1.669%
2026-05-07	30.9500	30.9500	30.9500	30.9500	-4.446%	1	2,105	+8.239%
2026-05-05	32.4000	32.4000	32.3900	32.3900	+5.505%	10	2,106	+3.427%
2026-05-01	30.7000	30.7000	30.7000	30.7000	+4.528%	7	2,123	+9.121%
2026-04-20	29.3700	29.3700	29.3700	29.3700	-8.476%	1	2,123	+14.062%
2026-04-10	31.8800	32.1600	31.8800	32.0900	+1.841%	29	2,123	+4.394%
2026-04-09	31.5100	31.5100	31.5100	31.5100	+0.032%	1	2,114	+6.315%
2026-04-06	31.5000	31.5000	31.5000	31.5000	+2.606%	1	2,114	+6.349%
2026-04-02	31.0100	31.3500	30.7000	30.7000	+1.153%	6	2,106	+9.121%
2026-04-01	29.4300	30.3500	29.3900	30.3500	+28.602%	122	2,106	+10.379%
2026-03-31	23.6000	23.6000	23.6000	23.6000	-3.673%	25	2,154	+41.949%
2026-03-27	24.1500	24.5000	24.1000	24.5000	+2.382%	166	2,154	+36.735%
2026-03-26	22.9900	23.9300	22.9900	23.9300	+1.830%	2	2,204	+39.992%
2026-03-19	23.3000	23.5000	23.3000	23.5000	+4.491%	13	2,205	+42.553%
2026-03-18	22.6000	22.6000	22.4900	22.4900	+5.885%	100	2,218	+48.955%
2026-03-17	21.2400	21.2400	21.2400	21.2400	-5.684%	5	2,192	+57.721%
2026-03-13	22.5200	22.5200	22.5200	22.5200	+4.744%	4	2,195	+48.757%
2026-03-12	21.5000	21.5000	21.5000	21.5000	+3.365%	6	2,195	+55.814%
2026-03-11	19.3500	20.8000	19.3500	20.8000	-0.478%	11	2,189	+61.058%
2026-03-10	20.9000	20.9000	20.9000	20.9000	+13.279%	1	2,184	+60.287%
2026-03-04	18.1200	18.4500	18.1200	18.4500	+2.786%	10	2,185	+81.572%
2026-03-03	17.9500	17.9500	17.9500	17.9500	+7.164%	2	2,186	+86.630%
2026-02-27	16.7500	16.7500	16.7500	16.7500	+7.717%	1	2,188	+100.000%
2026-02-25	15.4500	15.6500	15.4500	15.5500	-6.325%	5	2,187	+115.434%
2026-02-23	16.2600	16.6000	16.2600	16.6000	+17.730%	5	2,187	+101.807%
2026-02-20	14.1000	14.1000	14.1000	14.1000	-3.754%	40	2,186	+137.589%
2026-02-19	14.6500	14.6500	14.6500	14.6500	+0.895%	1	2,186	+128.669%
2026-02-18	14.5200	14.5200	14.5200	14.5200	-5.469%	5	2,187	+130.716%
2026-02-04	15.3800	15.3800	15.3600	15.3600	-7.190%	9	2,187	+118.099%
2026-01-28	16.5500	16.5500	16.5500	16.5500	+3.762%	1	2,179	+102.417%
2026-01-27	15.9500	15.9500	15.9500	15.9500	+8.356%	2	2,180	+110.031%
2026-01-23	14.7200	14.7200	14.7200	14.7200	-0.541%	10	2,181	+127.582%
2026-01-21	15.0000	15.0000	14.7700	14.8000	+1.718%	5	2,181	+126.351%
2026-01-14	14.7000	14.7000	14.4500	14.5500	-0.683%	104	2,186	+130.241%
2026-01-13	14.6500	14.6500	14.6500	14.6500	-5.178%	7	2,145	+128.669%
2026-01-12	15.4500	15.4500	15.4500	15.4500	+6.186%	1	2,146	+116.828%
2026-01-09	14.5000	14.5500	14.5000	14.5500	-2.020%	5	2,146	+130.241%
2026-01-08	14.8000	14.9000	14.8000	14.8500	-4.990%	64	2,145	+125.589%
2026-01-07	15.6300	15.6300	15.6300	15.6300	+0.514%	3	2,167	+114.331%
2026-01-06	15.7500	15.7500	15.2500	15.5500	+5.068%	42	2,167	+115.434%
2026-01-05	14.9600	14.9600	14.4500	14.8000	-6.918%	5	2,146	+126.351%
2026-01-02	16.1200	16.1200	15.9000	15.9000	+2.251%	239	2,146	+110.692%
2025-12-31	16.2500	16.2500	15.5500	15.5500	-7.715%	26	2,093	+115.434%
2025-12-30	16.8500	16.8500	16.8500	16.8500	-0.590%	1	2,093	+98.813%
2025-12-29	16.9500	16.9500	16.9500	16.9500	-1.166%	10	2,093	+97.640%
2025-12-26	17.1000	17.4300	17.1000	17.1500	-6.284%	6	2,083	+95.335%
2025-12-24	18.3000	18.3000	18.3000	18.3000	-5.426%	1	2,083	+83.060%
2025-12-23	19.2500	19.4000	19.2500	19.3500	+2.707%	17	2,083	+73.127%
2025-12-19	18.2300	18.8400	17.9800	18.8400	+33.617%	32	2,072	+77.813%
2025-12-18	14.3500	14.3500	14.1000	14.1000	-2.624%	1,720	2,078	+137.589%
2025-12-17	14.4800	14.4800	14.4800	14.4800	+5.309%	2	3,084	+131.354%
2025-12-12	13.7500	13.7500	13.7500	13.7500	-5.886%	5	3,083	+143.636%
2025-12-05	14.6100	14.6100	14.6100	14.6100	-0.612%	1	3,083	+129.295%
2025-12-04	14.7000	14.7000	14.7000	14.7000	-6.489%	3	3,082	+127.891%
2025-11-26	15.7600	15.7600	15.7200	15.7200	-6.982%	3	3,085	+113.104%
2025-11-19	16.8500	16.9000	16.8500	16.9000	-1.744%	2	3,085	+98.225%
2025-11-11	17.2000	17.3000	17.2000	17.2000	-5.753%	33	3,095	+94.767%
2025-11-10	18.2500	18.2500	18.2500	18.2500	+4.405%	1	3,095	+83.562%
2025-11-06	17.4000	17.4800	17.4000	17.4800	+1.040%	2,110	3,096	+91.648%
2025-11-05	17.3000	17.3000	17.3000	17.3000	-4.367%	1	4,600	+93.642%
2025-11-04	17.7300	18.1300	17.7100	18.0900	+12.710%	18	4,600	+85.185%
2025-11-03	16.0500	16.0500	16.0500	16.0500	+6.291%	1	4,597	+108.723%
2025-10-31	15.1000	15.1000	15.1000	15.1000	-1.243%	2	4,597	+121.854%
2025-10-29	14.1700	15.2900	14.1700	15.2900	+5.813%	4	4,597	+119.097%
2025-10-13	14.4500	14.4500	14.4500	14.4500	-1.432%	11	4,597	+131.834%
2025-10-10	14.6600	14.6600	14.6600	14.6600	+20.658%	1	4,596	+128.513%
2025-10-07	12.1500	12.1500	12.1500	12.1500	+4.561%	2	4,597	+175.720%
2025-10-06	11.6000	11.6200	11.6000	11.6200	+2.832%	52	4,597	+188.296%
2025-10-03	10.4200	11.3000	10.4200	11.3000	+10.784%	165	4,631	+196.460%
2025-10-02	10.3000	11.3100	9.8100	10.2000	-3.955%	9	4,657	+228.431%
2025-10-01	12.0000	12.0000	10.6200	10.6200	-19.545%	109	4,656	+215.443%
2025-09-30	16.8800	16.8800	13.2000	13.2000	+0.380%	2	4,554	+153.788%
2025-09-29	13.1400	13.1500	12.9000	13.1500	+0.458%	5	4,554	+154.753%
2025-09-26	13.0500	13.1800	13.0500	13.0900	+1.316%	4	4,552	+155.921%
2025-09-25	12.9200	12.9200	12.9200	12.9200	+5.902%	1	4,552	+159.288%
2025-09-24	12.1500	12.2000	12.1500	12.2000	+2.521%	33	4,552	+174.590%
2025-09-23	12.5600	12.5600	11.7000	11.9000	-0.833%	6	4,551	+181.513%
2025-09-22	12.1500	12.3000	11.5800	12.0000	-0.826%	8	4,550	+179.167%
2025-09-19	12.1000	12.1000	12.1000	12.1000	+4.131%	2	4,549	+176.860%
2025-09-18	11.6000	11.6200	11.4900	11.6200	+1.043%	6	4,549	+188.296%
2025-09-17	11.5000	11.5000	11.5000	11.5000	-0.862%	1	4,549	+191.304%
2025-09-16	11.6000	11.6000	11.6000	11.6000	+1.222%	2	4,549	+188.793%
2025-09-15	12.5800	12.5800	11.2500	11.4600	+0.792%	3	4,547	+192.321%
2025-09-12	11.0000	11.7600	11.0000	11.3700	+5.278%	5	4,547	+194.635%
2025-09-11	10.8000	10.8000	10.8000	10.8000	-1.370%	15	4,548	+210.185%
2025-09-10	10.9800	10.9800	10.9400	10.9500	-2.232%	34	4,546	+205.936%
2025-09-09	11.3000	11.3000	11.1500	11.2000	+2.190%	38	4,580	+199.107%
2025-09-08	10.8500	10.9600	10.8500	10.9600	-0.814%	36	4,614	+205.657%
2025-09-05	11.0000	11.4600	10.6500	11.0500	+6.250%	9	4,646	+203.167%
2025-09-04	10.3000	10.4000	10.3000	10.4000	-2.347%	4	4,646	+222.115%
2025-09-03	10.6500	10.6500	10.6500	10.6500	-1.389%	25	4,645	+214.554%
2025-09-02	10.8000	10.8000	10.8000	10.8000	+13.326%	1	4,655	+210.185%
2025-08-29	9.5200	9.5300	9.5200	9.5300	+0.847%	2	4,654	+251.522%
2025-08-28	12.1800	12.1800	9.4500	9.4500	+1.395%	2	4,654	+254.497%
2025-08-26	9.3200	9.3200	9.3200	9.3200	0.000%	2	4,653	+259.442%
2025-08-22	9.3900	9.3900	9.2500	9.3200	-7.631%	11	4,653	+259.442%
2025-08-20	9.9700	10.0900	9.9700	10.0900	-0.099%	9	4,650	+232.012%
2025-08-14	10.3200	10.3200	10.1000	10.1000	+2.538%	13	4,650	+231.683%
2025-08-13	10.8300	10.8800	9.8000	9.8500	-6.812%	42	4,648	+240.102%
2025-08-12	10.6200	10.6400	10.5000	10.5700	-5.202%	13	4,614	+216.935%
2025-08-11	11.2000	11.2400	11.1500	11.1500	+1.826%	3	4,614	+200.448%
2025-08-08	11.0800	11.0800	10.9500	10.9500	+0.275%	4	4,614	+205.936%
2025-08-07	10.9000	11.0400	10.9000	10.9200	+5.202%	7	4,614	+206.777%
2025-08-06	10.5000	10.5400	10.3500	10.3800	-4.596%	16	4,614	+222.736%
2025-08-05	10.8400	10.8800	10.7500	10.8800	+0.276%	5	4,614	+207.904%
2025-08-04	10.9900	10.9900	10.8500	10.8500	-1.987%	8	4,615	+208.756%
2025-08-01	11.1000	11.1000	11.0700	11.0700	+5.429%	2	4,615	+202.620%
2025-07-31	10.4700	10.7400	10.4700	10.5000	+4.478%	8	4,616	+219.048%
2025-07-30	10.1400	10.1400	10.0500	10.0500	+5.789%	2	4,616	+233.333%
2025-07-29	9.5700	9.5800	9.5000	9.5000	+2.703%	3	4,616	+252.632%
2025-07-28	9.2000	9.2500	9.1100	9.2500	-11.143%	17	4,616	+262.162%
2025-07-25	10.2500	10.4700	10.2500	10.4100	+2.259%	3	4,613	+221.806%
2025-07-24	10.1900	10.2400	10.1000	10.1800	+0.792%	6	4,612	+229.077%
2025-07-23	10.0000	10.1900	10.0000	10.1000	-7.084%	16	4,612	+231.683%
2025-07-22	11.6800	12.0600	10.7500	10.8700	-1.629%	8	4,612	+208.188%
2025-07-21	11.2900	11.6300	11.0500	11.0500	-6.751%	3	4,612	+203.167%
2025-07-17	12.4400	12.4400	11.8500	11.8500	-2.869%	2	4,612	+182.700%
2025-07-16	12.2400	12.2900	12.2000	12.2000	+1.498%	8	4,612	+174.590%
2025-07-15	12.0200	12.0200	12.0200	12.0200	+10.275%	2	4,612	+178.702%
2025-07-10	12.1300	12.1300	10.9000	10.9000	-4.553%	2	4,610	+207.339%
2025-07-09	11.5000	11.5000	11.4000	11.4200	-0.696%	49	4,610	+193.345%
2025-07-08	11.3100	12.3100	11.2500	11.5000	+7.981%	7	4,565	+191.304%
2025-07-07	10.8000	10.8000	10.6400	10.6500	-0.746%	17	4,565	+214.554%
2025-07-03	10.5600	10.7600	10.5500	10.7300	+0.280%	189	4,738	+212.209%
2025-07-02	11.0000	11.1000	10.6600	10.7000	-7.359%	9	4,738	+213.084%
2025-07-01	11.4000	11.6400	11.4000	11.5500	-6.855%	76	4,744	+190.043%
2025-06-30	12.4900	12.4900	12.4000	12.4000	+3.766%	5	4,678	+170.161%
2025-06-27	15.0000	15.0000	11.2000	11.9500	-31.124%	100	4,678	+180.335%
2025-06-26	17.9500	17.9500	17.3500	17.3500	-4.144%	483	4,619	+93.084%
2025-06-25	18.1000	18.1000	18.1000	18.1000	-4.987%	20	4,384	+85.083%
2025-06-23	20.0800	20.0800	19.0500	19.0500	-1.039%	2	4,384	+75.853%
2025-06-18	19.3400	19.3400	19.2000	19.2500	+1.423%	6	4,383	+74.026%
2025-06-17	18.9900	19.0400	18.8000	18.9800	+3.716%	10	4,383	+76.502%
2025-06-16	18.4900	18.4900	18.3000	18.3000	+3.977%	2	4,383	+83.060%
2025-06-12	17.6900	17.7400	17.5500	17.6000	+1.617%	16	4,382	+90.341%
2025-06-11	17.4400	17.4400	17.3200	17.3200	+2.485%	4	4,382	+93.418%
2025-06-10	17.0900	17.0900	16.9000	16.9000	-4.249%	4	4,382	+98.225%
2025-06-06	17.6400	17.6900	17.4800	17.6500	+2.023%	24	4,382	+89.802%
2025-06-05	17.3900	17.3900	17.3000	17.3000	-0.973%	4	4,382	+93.642%
2025-06-04	17.5900	17.5900	17.4500	17.4700	-9.010%	8	4,382	+91.757%
2025-05-30	19.3400	19.3400	19.2000	19.2000	+0.787%	8	4,382	+74.479%
2025-05-23	19.0500	19.0500	19.0500	19.0500	+8.671%	2	4,382	+75.853%
2025-05-20	17.6000	17.6000	17.5200	17.5300	-2.611%	23	4,382	+91.101%
2025-05-19	17.9500	18.0000	17.9500	18.0000	-14.245%	2	4,382	+86.111%
2025-05-02	20.9900	20.9900	20.9900	20.9900	-5.237%	10	4,382	+59.600%
2025-04-17	22.1500	22.1500	22.1500	22.1500	-6.540%	5	4,382	+51.242%
2025-04-16	23.7000	23.7000	23.7000	23.7000	+2.954%	1	4,382	+41.350%
2025-04-15	23.0200	23.0200	23.0200	23.0200	-5.072%	2	4,382	+45.526%
2025-04-11	24.2500	24.2500	24.2500	24.2500	-1.061%	14	4,382	+38.144%
2025-04-10	23.8500	24.5100	23.8500	24.5100	-0.769%	5	4,389	+36.679%
2025-04-08	24.7000	24.7000	24.7000	24.7000	+2.575%	1	4,388	+35.628%
2025-04-07	23.0400	24.0800	23.0400	24.0800	+17.866%	2	4,388	+39.120%
2025-04-04	24.2500	24.4900	20.1200	20.4300	-0.729%	38	4,388	+63.975%
2025-04-03	20.1900	21.8400	20.1900	20.5800	+32.347%	10	4,388	+62.779%
2025-04-02	15.5500	15.5500	15.5500	15.5500	-6.607%	1	4,383	+115.434%
2025-03-31	16.6500	16.6500	16.6500	16.6500	+1.773%	10	4,383	+101.201%
2025-03-28	16.3600	16.3600	16.3600	16.3600	+10.915%	2	4,383	+104.768%
2025-03-27	14.5000	14.7500	14.5000	14.7500	+5.357%	3,721	4,383	+127.119%
2025-03-25	14.0000	14.0000	14.0000	14.0000	+0.575%	1	768	+139.286%
2025-03-24	13.9200	13.9200	13.9200	13.9200	-0.429%	10	767	+140.661%
2025-03-21	14.8000	15.4100	13.9800	13.9800	+8.372%	70	771	+139.628%
2025-03-14	12.9000	12.9000	12.9000	12.9000	+1.575%	42	755	+159.690%
2025-03-13	12.5000	12.7000	12.5000	12.7000	+4.613%	6	734	+163.780%
2025-03-12	12.2200	12.2200	12.1400	12.1400	+4.027%	2	734	+175.947%
2025-03-11	11.7000	11.7000	11.6700	11.6700	+6.091%	2	735	+187.061%
2025-03-10	11.0000	11.0000	11.0000	11.0000	+4.068%	6	735	+204.545%
2025-03-05	10.6800	10.6800	10.5700	10.5700	-0.095%	7	735	+216.935%
2025-03-04	10.5700	10.7400	10.4700	10.5800	+6.332%	26	734	+216.635%
2025-03-03	9.5200	10.0100	9.5200	9.9500	-1.192%	5	734	+236.683%
2025-02-28	9.6700	10.0700	9.6700	10.0700	+8.865%	6	733	+232.671%
2025-02-25	9.4900	9.4900	9.2500	9.2500	-3.545%	24	723	+262.162%
2025-02-24	9.3000	9.6500	9.2800	9.5900	-11.938%	355	723	+249.322%
2025-02-21	10.1800	11.0000	10.1800	10.8900	+5.421%	1,076	500	+207.622%
2025-02-18	11.2100	11.2400	10.3300	10.3300	-13.484%	16	231	+224.298%
2025-02-13	11.9000	11.9500	11.8700	11.9400	-4.096%	10	219	+180.570%
2025-02-12	13.1500	13.1500	12.4500	12.4500	-3.563%	3	219	+169.076%
2025-02-11	13.0000	13.0000	12.8800	12.9100	-6.245%	6	217	+159.489%
2025-02-07	13.0000	13.7700	13.0000	13.7700	+12.408%	22	213	+143.282%
2025-02-06	11.2500	12.2500	11.2500	12.2500	+9.375%	5	215	+173.469%
2025-02-05	11.0100	11.2000	11.0100	11.2000	+7.692%	6	211	+199.107%
2025-02-03	11.3000	11.5000	10.3800	10.4000	+9.474%	31	206	+222.115%
2025-01-31	9.5000	9.5000	9.5000	9.5000	-5.941%	2	205	+252.632%
2025-01-29	10.1000	10.1000	10.1000	10.1000	-5.164%	18	206	+231.683%
2025-01-27	11.1000	11.1000	10.6400	10.6500	-5.752%	12	224	+214.554%
2025-01-24	11.2500	11.3000	11.2500	11.3000	-1.739%	20	217	+196.460%
2025-01-23	11.0200	11.5000	11.0200	11.5000	+4.545%	27	211	+191.304%
2025-01-22	11.2000	11.2000	10.8000	11.0000	-10.204%	25	186	+204.545%
2025-01-17	12.0900	12.2500	12.0900	12.2500	+1.660%	10	173	+173.469%
2025-01-15	12.0500	12.0500	12.0500	12.0500	-2.979%	1	173	+178.008%
2025-01-14	12.1200	12.4200	12.1200	12.4200	+0.242%	16	172	+169.726%
2025-01-13	12.3900	12.3900	12.3900	12.3900	+4.645%	1	156	+170.379%
2025-01-10	11.8700	11.8700	11.8400	11.8400	-3.504%	12	157	+182.939%
2025-01-08	12.2800	12.2800	12.2400	12.2700	+5.776%	7	144	+173.024%
2025-01-06	11.6000	11.6000	11.6000	11.6000	+2.655%	1	144	+188.793%
2025-01-02	10.7000	11.3000	10.7000	11.3000	+7.312%	7	144	+196.460%
2024-12-31	10.5300	10.5300	10.5300	10.5300	-0.660%	1	138	+218.139%
2024-12-30	10.6000	10.6000	10.6000	10.6000	+4.331%	3	138	+216.038%
2024-12-27	10.1600	10.1600	10.1600	10.1600	-0.781%	20	138	+229.724%
2024-12-24	10.2400	10.2400	10.2400	10.2400	+2.400%	10	125	+227.148%
2024-12-23	10.0000	10.0000	10.0000	10.0000	-5.033%	5	125	+235.000%
2024-12-20	10.5300	10.5300	10.5300	10.5300	-3.039%	1	130	+218.139%
2024-12-19	11.0000	11.0000	10.8600	10.8600	+8.600%	6	130	+208.471%
2024-12-18	10.0000	10.0000	10.0000	10.0000	-5.033%	5	127	+235.000%
2024-12-13	10.6500	10.6500	10.5300	10.5300	+3.235%	14	132	+218.139%
2024-12-11	10.2000	10.2000	10.2000	10.2000	-2.857%	1	127	+228.431%
2024-12-10	10.5000	10.5000	10.5000	10.5000	+5.000%	2	126	+219.048%
2024-12-05	9.9600	10.0000	9.9000	10.0000	+0.806%	14	124	+235.000%
2024-12-03	9.9100	9.9200	9.9100	9.9200	-1.490%	2	121	+237.702%
2024-11-27	10.0700	10.0700	10.0700	10.0700	-0.788%	5	116	+232.671%
2024-11-26	10.6000	10.6000	10.1500	10.1500	+3.255%	15	116	+230.049%
2024-11-25	10.1000	10.1000	9.8300	9.8300	-5.481%	13	103	+240.793%
2024-11-22	11.0400	11.0400	10.4000	10.4000	-7.720%	4	92	+222.115%
2024-11-21	11.4000	11.4000	11.2700	11.2700	-3.675%	8	92	+197.249%
2024-11-19	11.7000	11.7000	11.7000	11.7000	+1.828%	2	92	+186.325%
2024-11-18	11.4500	11.5000	11.4500	11.4900	+12.317%	4	91	+191.558%
2024-11-15	10.2300	10.2300	10.2300	10.2300	-2.571%	4	89	+227.468%
2024-11-14	10.4000	10.5000	10.4000	10.5000	-0.943%	2	87	+219.048%
2024-11-13	10.5500	10.6000	10.5500	10.6000	-0.282%	2	85	+216.038%
2024-11-12	10.5000	10.7500	10.5000	10.6300	+2.212%	39	85	+215.146%
2024-11-11	10.4000	10.4000	10.4000	10.4000	-3.704%	1	70	+222.115%
2024-11-07	10.8000	10.8000	10.8000	10.8000	-2.615%	1	71	+210.185%
2024-11-06	10.7400	11.0900	10.7400	11.0900	+7.879%	2	70	+202.074%
2024-11-05	10.2800	10.2800	10.2800	10.2800	-0.194%	20	68	+225.875%
2024-11-01	10.5000	10.5000	10.3000	10.3000	-1.905%	12	48	+225.243%
2024-10-30	10.2500	10.5000	10.1900	10.5000	+5.000%	30	54	+219.048%
2024-10-29	10.0000	10.0000	10.0000	10.0000	+2.459%	1	24	+235.000%
2024-10-25	9.7600	9.7600	9.7600	9.7600	+3.280%	2	23	+243.238%
2024-10-24	9.4500	9.4500	9.4500	9.4500	+13.855%	1	22	+254.497%
2024-10-18	8.3000	8.3000	8.3000	8.3000	+2.978%	2	22	+303.614%
2024-10-17	8.0600	8.0600	8.0600	8.0600	-6.821%	1	21	+315.633%
2024-10-15	8.6500	8.6500	8.6500	8.6500	-0.460%	1	22	+287.283%
2024-10-11	8.8000	8.8000	8.6900	8.6900	-5.646%	6	21	+285.501%
2024-10-08	9.2100	9.2100	9.2100	9.2100	+0.766%	1	18	+263.735%
2024-10-07	8.7000	9.1400	8.7000	9.1400	+3.864%	4	17	+266.521%
2024-10-03	8.1500	8.8300	8.1500	8.8000	+2.924%	9	13	+280.682%
2024-10-02	8.9400	8.9400	8.4500	8.5500	+19.580%	4	8	+291.813%
2024-09-27	7.1500	7.1500	7.1500	7.1500	-10.176%	4	4	+368.531%
2024-09-24	7.9600	7.9600	7.9600	7.9600	-18.359%	1	2	+320.854%
2024-09-23	9.7500	9.7500	9.7500	9.7500	-7.054%	1	3	+243.590%
2024-09-17	10.4900	10.4900	10.4900	10.4900	0.000%	2	2	+219.352%