Dark

NKE20270115P70
NKE Jan 15 2027 70.00 Put (NKE270115P00070000)
option OPRA

EOD

Aug 17, 2026

31.40+6.694%(+1.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	31.5000	31.5000	31.4000	31.4000	+6.694%	2	2,706	0.000%
2026-08-13	29.4300	29.4300	29.4300	29.4300	-0.641%	1	2,707	+6.694%
2026-08-12	29.6200	29.6200	29.6200	29.6200	+4.296%	1	2,706	+6.009%
2026-08-10	28.4000	28.4000	28.4000	28.4000	+0.888%	1	2,706	+10.563%
2026-08-06	28.1500	28.1500	28.1500	28.1500	-0.530%	1	2,707	+11.545%
2026-07-31	28.3000	28.3000	28.3000	28.3000	+0.461%	1	2,707	+10.954%
2026-07-27	28.1700	28.1700	28.1700	28.1700	-1.949%	1	2,707	+11.466%
2026-07-23	28.7300	28.7300	28.7300	28.7300	+10.927%	2	2,707	+9.293%
2026-07-02	25.9000	25.9000	25.9000	25.9000	-4.814%	1	2,756	+21.236%
2026-07-01	27.2100	27.2100	27.2100	27.2100	-4.860%	6	2,756	+15.399%
2026-06-30	28.6000	28.6000	28.6000	28.6000	+0.351%	2	2,756	+9.790%
2026-06-29	28.5000	28.5000	28.5000	28.5000	-4.523%	1	2,757	+10.175%
2026-06-26	29.7100	29.8500	29.4500	29.8500	+13.931%	36	2,757	+5.193%
2026-06-22	26.2000	26.2000	26.2000	26.2000	+4.800%	1	2,962	+19.847%
2026-06-17	25.0000	25.0000	25.0000	25.0000	-3.288%	1	2,963	+25.600%
2026-06-09	25.8500	25.8500	25.8500	25.8500	+5.210%	10	2,963	+21.470%
2026-06-01	26.2000	26.2000	24.5700	24.5700	+2.162%	2	2,973	+27.798%
2026-05-29	24.0500	24.0500	24.0500	24.0500	-4.412%	2	2,973	+30.561%
2026-05-28	25.1600	25.1600	25.1600	25.1600	-4.913%	1	2,975	+24.801%
2026-05-26	26.4600	26.4600	26.4600	26.4600	-2.181%	1	2,976	+18.670%
2026-05-20	27.0500	27.0500	27.0500	27.0500	-4.078%	1	2,977	+16.081%
2026-05-13	28.4300	28.4500	28.2000	28.2000	-0.353%	8	2,978	+11.348%
2026-05-12	28.3000	28.3000	28.3000	28.3000	+1.434%	2	2,982	+10.954%
2026-05-11	27.5000	27.9000	27.5000	27.9000	+5.204%	5	2,982	+12.545%
2026-05-08	26.5200	26.5200	26.5200	26.5200	-1.778%	1	2,983	+18.401%
2026-05-06	27.2800	27.2800	27.0000	27.0000	+3.806%	2	2,983	+16.296%
2026-05-01	26.0200	26.0200	26.0100	26.0100	+3.832%	9	2,986	+20.723%
2026-04-27	26.1000	26.1000	25.0500	25.0500	-2.907%	12	2,986	+25.349%
2026-04-23	25.8000	25.8000	25.8000	25.8000	+7.054%	1	2,976	+21.705%
2026-04-21	24.0000	24.1000	24.0000	24.1000	-3.407%	9	2,968	+30.290%
2026-04-20	24.9500	24.9500	24.9500	24.9500	+0.362%	1	2,968	+25.852%
2026-04-15	25.0000	25.0000	24.8000	24.8600	-10.768%	23	2,969	+26.307%
2026-04-13	27.8600	27.8600	27.8600	27.8600	+0.869%	2	2,988	+12.706%
2026-04-10	27.2500	27.6200	27.2500	27.6200	+4.621%	24	2,989	+13.686%
2026-04-09	26.7500	26.7500	26.4000	26.4000	-4.899%	2	2,989	+18.939%
2026-04-07	27.5300	27.7600	27.5300	27.7600	+6.157%	3	2,991	+13.112%
2026-04-06	26.1500	26.1500	26.1500	26.1500	-1.321%	1	2,992	+20.076%
2026-04-02	26.4800	26.9500	26.4800	26.5000	+5.578%	451	2,998	+18.491%
2026-04-01	24.2900	25.3500	24.2900	25.1000	+32.105%	33	2,998	+25.100%
2026-03-31	19.1100	19.1100	19.0000	19.0000	-3.308%	6	3,006	+65.263%
2026-03-27	19.6500	19.6500	19.6500	19.6500	+3.694%	2	3,006	+59.796%
2026-03-26	18.9500	18.9500	18.9500	18.9500	+0.905%	1	3,008	+65.699%
2026-03-25	18.7800	18.7800	18.7800	18.7800	-0.371%	1	3,007	+67.199%
2026-03-23	18.7100	18.8500	18.7100	18.8500	-0.423%	5	3,008	+66.578%
2026-03-20	18.3600	18.9900	18.3600	18.9300	+0.424%	11	3,006	+65.874%
2026-03-19	18.8500	18.8500	18.8500	18.8500	+9.275%	1	3,000	+66.578%
2026-03-18	17.2500	17.2500	17.2500	17.2500	+1.114%	1	3,000	+82.029%
2026-03-17	17.0600	17.0600	17.0600	17.0600	-4.958%	1	2,999	+84.056%
2026-03-13	18.0100	18.0100	17.9500	17.9500	+9.185%	2	3,000	+74.930%
2026-03-10	16.4200	16.4400	16.4200	16.4400	+2.494%	10	3,002	+90.998%
2026-03-06	15.8500	16.0400	15.7500	16.0400	+3.819%	9	3,012	+95.761%
2026-03-05	15.4500	15.4500	15.4500	15.4500	+5.461%	1	3,021	+103.236%
2026-03-04	14.5900	14.6500	14.5800	14.6500	+2.807%	3	3,022	+114.334%
2026-03-03	14.2500	14.2500	14.2500	14.2500	+15.854%	1	3,024	+120.351%
2026-02-25	12.0500	12.3000	12.0500	12.3000	-3.906%	10	3,028	+155.285%
2026-02-23	12.7000	12.8000	12.7000	12.8000	+21.905%	14	3,028	+145.313%
2026-02-20	10.5000	10.5000	10.5000	10.5000	-8.696%	2	3,034	+199.048%
2026-02-19	11.5200	11.5200	11.5000	11.5000	+5.505%	11	3,036	+173.043%
2026-02-18	10.9000	10.9000	10.9000	10.9000	-15.765%	1	3,047	+188.073%
2026-02-12	12.9400	12.9400	12.9400	12.9400	+1.890%	1	3,047	+142.658%
2026-02-11	12.7000	12.7000	12.7000	12.7000	+5.833%	1	3,047	+147.244%
2026-02-06	12.0000	12.0000	12.0000	12.0000	-0.498%	1	3,048	+161.667%
2026-02-04	12.6000	12.6000	12.0600	12.0600	-11.648%	10	3,048	+160.365%
2026-02-03	13.6500	13.6500	13.6500	13.6500	+7.059%	1	3,048	+130.037%
2026-01-29	12.7500	12.7500	12.7500	12.7500	-1.163%	10	3,049	+146.275%
2026-01-28	12.9000	12.9000	12.9000	12.9000	+14.159%	30	3,059	+143.411%
2026-01-26	11.3500	11.3500	11.3000	11.3000	-1.310%	26	3,059	+177.876%
2026-01-23	11.5500	11.5500	11.4500	11.4500	+1.778%	19	3,046	+174.236%
2026-01-22	11.1000	11.2500	11.0500	11.2500	-4.661%	62	3,046	+179.111%
2026-01-21	12.0500	12.0500	11.7500	11.8000	-2.881%	41	3,046	+166.102%
2026-01-20	12.0700	12.1500	11.8500	12.1500	0.000%	20	3,047	+158.436%
2026-01-16	12.1500	12.1500	12.1500	12.1500	+5.195%	1	3,048	+158.436%
2026-01-15	11.5500	11.7000	11.4500	11.5500	+1.762%	258	3,048	+171.861%
2026-01-14	10.9000	11.3500	10.6500	11.3500	+4.608%	81	2,880	+176.652%
2026-01-13	10.8800	10.9000	10.8500	10.8500	-3.727%	443	2,854	+189.401%
2026-01-12	11.2000	11.2700	11.2000	11.2700	+1.076%	2	2,837	+178.616%
2026-01-09	11.1800	11.3200	11.1500	11.1500	-7.851%	3	2,835	+181.614%
2026-01-08	12.1000	12.1000	12.1000	12.1000	+5.217%	435	2,835	+159.504%
2026-01-06	12.2500	12.3000	11.5000	11.5000	-1.288%	273	2,400	+173.043%
2026-01-05	11.6500	11.6500	11.6500	11.6500	-8.340%	489	2,083	+169.528%
2026-01-02	12.8500	12.8500	12.7100	12.7100	+4.180%	3	2,083	+147.050%
2025-12-31	12.3000	12.3000	12.2000	12.2000	-9.963%	7	2,088	+157.377%
2025-12-29	13.5500	13.5500	13.5500	13.5500	-1.095%	2	2,088	+131.734%
2025-12-26	13.7000	13.7000	13.7000	13.7000	0.000%	5	2,086	+129.197%
2025-12-24	13.7000	14.0000	13.6700	13.7000	-11.154%	38	2,068	+129.197%
2025-12-23	15.3000	15.4200	15.3000	15.4200	+0.130%	41	2,068	+103.632%
2025-12-22	14.4600	15.4000	14.4600	15.4000	+4.407%	3	2,030	+103.896%
2025-12-19	14.3700	14.7500	14.3700	14.7500	+34.091%	31	2,027	+112.881%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-4.098%	2	2,036	+185.455%
2025-12-17	11.4800	11.4800	11.4700	11.4700	+7.096%	2	2,036	+173.758%
2025-12-12	10.6000	10.9500	10.2700	10.7100	-7.433%	83	2,036	+193.184%
2025-12-11	11.5700	11.5700	11.5700	11.5700	-8.898%	1	1,962	+171.392%
2025-12-09	12.7000	12.7000	12.7000	12.7000	-0.781%	1	1,963	+147.244%
2025-12-08	12.8000	12.8000	12.8000	12.8000	+8.659%	1	1,962	+145.313%
2025-12-03	11.7800	11.7800	11.7800	11.7800	-3.205%	1	1,963	+166.553%
2025-12-02	12.0000	12.1700	12.0000	12.1700	+3.486%	10	1,964	+158.012%
2025-12-01	11.7600	11.7600	11.7600	11.7600	-9.538%	1	1,954	+167.007%
2025-11-25	13.0000	13.0500	13.0000	13.0000	-6.137%	83	1,953	+141.538%
2025-11-18	13.9000	13.9000	13.8500	13.8500	+4.135%	20	2,032	+126.715%
2025-11-17	13.3000	13.3000	13.3000	13.3000	+3.906%	1	2,012	+136.090%
2025-11-12	12.8000	12.8500	12.7500	12.8000	-6.909%	22	2,012	+145.313%
2025-11-11	13.7900	13.7900	13.7500	13.7500	-8.150%	13	2,004	+128.364%
2025-11-10	14.7000	14.9700	14.7000	14.9700	+2.045%	101	2,004	+109.753%
2025-11-07	15.1000	15.1000	14.6700	14.6700	+4.116%	3	2,104	+114.042%
2025-11-06	14.2000	14.2600	14.0900	14.0900	-2.491%	86	2,105	+122.853%
2025-11-04	14.4500	14.4500	14.4500	14.4500	+5.861%	2	2,036	+117.301%
2025-11-03	13.6500	13.6500	13.6500	13.6500	+16.269%	1	2,037	+130.037%
2025-10-29	11.3000	11.7400	11.3000	11.7400	+2.087%	9	2,037	+167.462%
2025-10-28	10.6700	11.5000	10.6700	11.5000	+13.524%	2	2,044	+173.043%
2025-10-27	10.1300	10.1300	10.1300	10.1300	-1.459%	1	2,044	+209.970%
2025-10-24	10.3000	10.3800	10.2800	10.2800	+2.289%	3	2,044	+205.447%
2025-10-23	10.0500	10.0500	10.0500	10.0500	+4.688%	10	2,043	+212.438%
2025-10-21	9.6000	9.6000	9.6000	9.6000	-6.615%	1	2,053	+227.083%
2025-10-16	10.2800	10.2800	10.2800	10.2800	0.000%	1	2,053	+205.447%
2025-10-15	10.2800	10.2800	10.2800	10.2800	-6.715%	10	2,052	+205.447%
2025-10-13	11.0500	11.0900	10.9900	11.0200	-7.782%	10	2,046	+184.936%
2025-10-10	10.6000	12.0000	10.6000	11.9500	+12.736%	123	2,040	+162.762%
2025-10-09	10.3500	10.6000	10.1000	10.6000	+5.473%	25	1,920	+196.226%
2025-10-08	10.2500	10.2500	10.0000	10.0500	+1.005%	35	1,908	+212.438%
2025-10-07	9.9700	10.0000	9.9500	9.9500	+10.433%	3	1,874	+215.578%
2025-10-06	8.8000	9.2000	8.8000	9.0100	+4.767%	44	1,874	+248.502%
2025-10-03	8.2000	8.6000	8.2000	8.6000	+5.521%	3	1,839	+265.116%
2025-10-02	7.6200	8.2500	7.4000	8.1500	-2.976%	46	1,838	+285.276%
2025-10-01	8.7500	9.0800	8.4000	8.4000	-17.485%	10	1,843	+273.810%
2025-09-30	10.5000	10.5000	10.1800	10.1800	-0.294%	7	1,848	+208.448%
2025-09-29	10.4500	10.4500	10.2100	10.2100	-4.131%	13	1,843	+207.542%
2025-09-26	10.3500	10.9700	10.3500	10.6500	+3.902%	21	1,840	+194.836%
2025-09-25	10.0000	10.3000	10.0000	10.2500	+8.466%	25	1,839	+206.341%
2025-09-24	9.6500	9.6500	9.4500	9.4500	-2.477%	81	1,818	+232.275%
2025-09-23	9.3000	9.6900	9.3000	9.6900	+3.085%	4	1,738	+224.045%
2025-09-22	9.7800	9.7800	9.1000	9.4000	-1.053%	22	1,736	+234.043%
2025-09-19	9.5800	9.5800	9.5000	9.5000	+4.396%	2	1,721	+230.526%
2025-09-18	8.8400	9.1000	8.8400	9.1000	+2.132%	43	1,721	+245.055%
2025-09-17	8.9100	8.9100	8.9100	8.9100	-2.303%	1	1,718	+252.413%
2025-09-15	9.1200	9.1200	9.1200	9.1200	+3.051%	1	1,719	+244.298%
2025-09-12	9.0900	9.1500	8.8500	8.8500	+5.357%	25	1,719	+254.802%
2025-09-11	8.3600	8.4000	8.3600	8.4000	-3.448%	2	1,718	+273.810%
2025-09-10	8.6500	8.7000	8.6500	8.7000	-1.695%	29	1,745	+260.920%
2025-09-09	8.8500	8.8500	8.8500	8.8500	+2.312%	1	1,717	+254.802%
2025-09-08	8.5500	8.6500	8.5500	8.6500	0.000%	10	1,723	+263.006%
2025-09-05	8.5000	8.7000	8.5000	8.6500	+6.135%	9	1,716	+263.006%
2025-09-04	8.1000	8.1500	8.1000	8.1500	-3.550%	7	1,716	+285.276%
2025-09-02	8.2500	8.4500	8.2500	8.4500	+11.921%	94	1,713	+271.598%
2025-08-29	7.3800	7.5500	7.3800	7.5500	+7.857%	11	1,700	+315.894%
2025-08-25	7.0200	7.0200	6.8500	7.0000	-4.762%	10	1,700	+348.571%
2025-08-22	7.3100	7.4300	7.3000	7.3500	-1.342%	755	1,700	+327.211%
2025-08-18	7.5000	7.5000	7.4500	7.4500	-5.696%	44	2,451	+321.477%
2025-08-15	7.8800	7.9000	7.8800	7.9000	+3.947%	30	2,494	+297.468%
2025-08-13	7.6000	7.6000	7.6000	7.6000	-8.654%	1	2,495	+313.158%
2025-08-12	8.3200	8.3200	8.3200	8.3200	+2.716%	1	2,496	+277.404%
2025-08-06	8.4700	8.4700	8.1000	8.1000	-4.706%	25	2,496	+287.654%
2025-08-05	8.5400	8.5400	8.5000	8.5000	-0.585%	2	2,495	+269.412%
2025-08-04	8.6400	8.6400	8.5500	8.5500	+16.327%	4	2,495	+267.251%
2025-07-29	7.5000	7.5000	7.3000	7.3500	-1.342%	15	2,495	+327.211%
2025-07-28	7.4500	7.4500	7.4500	7.4500	-5.696%	1	2,490	+321.477%
2025-07-24	7.9400	7.9400	7.9000	7.9000	-0.629%	2	2,491	+297.468%
2025-07-23	7.9100	8.0400	7.9100	7.9500	-11.272%	5	2,491	+294.969%
2025-07-21	8.9600	8.9600	8.9600	8.9600	-2.820%	1	2,492	+250.446%
2025-07-17	9.3800	9.3800	9.2200	9.2200	-4.456%	21	2,492	+240.564%
2025-07-16	9.7900	9.8400	9.6500	9.6500	+1.901%	8	2,512	+225.389%
2025-07-15	9.6800	9.7300	9.4700	9.4700	-1.251%	39	2,512	+231.573%
2025-07-14	9.7900	9.7900	9.5900	9.5900	+4.126%	2	2,493	+227.424%
2025-07-08	9.3400	9.3400	9.0000	9.2100	+9.382%	18	2,491	+240.934%
2025-07-07	8.4000	8.4700	8.4000	8.4200	-0.355%	4	2,485	+272.922%
2025-07-03	8.4500	8.4900	8.4000	8.4500	-0.236%	43	2,458	+271.598%
2025-07-02	8.4000	8.6900	8.4000	8.4700	-7.025%	50	2,458	+270.720%
2025-07-01	9.1400	9.3000	9.1000	9.1100	-7.980%	26	2,459	+244.676%
2025-06-30	9.9000	9.9000	9.9000	9.9000	+1.331%	3,000	2,475	+217.172%
2025-06-27	9.5300	10.1000	9.2500	9.7700	-33.311%	9	5,436	+221.392%
2025-06-26	14.6500	14.6500	14.6500	14.6500	-2.658%	5	5,434	+114.334%
2025-06-24	15.0900	15.0900	15.0000	15.0500	-1.311%	4	5,434	+108.638%
2025-06-23	15.8500	15.8500	15.1500	15.2500	-4.088%	66	5,434	+105.902%
2025-06-18	15.9900	15.9900	15.8000	15.9000	+2.581%	12	5,474	+97.484%
2025-06-17	15.5900	15.6400	15.5000	15.5000	+3.264%	7	5,474	+102.581%
2025-06-13	14.8400	15.0100	14.7500	15.0100	+4.092%	38	5,474	+109.194%
2025-06-12	14.5400	14.5400	14.3600	14.4200	+1.193%	14	5,473	+117.753%
2025-06-11	14.0500	14.3400	14.0500	14.2500	+2.888%	5	5,473	+120.351%
2025-06-10	14.0400	14.0400	13.8500	13.8500	-4.811%	6	5,472	+126.715%
2025-06-09	14.6400	14.6400	14.5500	14.5500	+0.483%	2	5,472	+115.808%
2025-06-06	14.3400	14.5400	14.3000	14.4800	+0.906%	32	5,472	+116.851%
2025-06-05	14.0500	14.3500	14.0500	14.3500	+0.350%	5	5,473	+118.815%
2025-06-04	14.4400	14.4400	14.3000	14.3000	-5.298%	8	5,476	+119.580%
2025-06-02	15.2400	15.2400	15.1000	15.1000	-4.430%	2	5,476	+107.947%
2025-05-30	15.8900	15.9400	15.8000	15.8000	+4.983%	16	5,476	+98.734%
2025-05-28	15.0500	15.0500	15.0500	15.0500	-6.231%	30	5,476	+108.638%
2025-05-23	16.0500	16.0500	16.0500	16.0500	+3.215%	2	5,445	+95.639%
2025-05-22	15.6400	15.6900	15.5500	15.5500	-1.582%	12	5,445	+101.929%
2025-05-21	15.7000	15.8000	15.6000	15.8000	+12.456%	116	5,445	+98.734%
2025-05-16	14.0500	14.0500	14.0500	14.0500	-3.503%	6	5,445	+123.488%
2025-05-15	14.7500	14.7500	14.5600	14.5600	+1.252%	13	5,445	+115.659%
2025-05-14	14.3900	14.3900	14.3800	14.3800	-1.507%	10	5,445	+118.359%
2025-05-12	15.0000	15.0000	14.5900	14.6000	-13.763%	6	5,435	+115.068%
2025-05-09	16.8700	16.9500	16.7200	16.9300	+2.918%	60	5,436	+85.470%
2025-05-08	16.7500	16.7500	16.4500	16.4500	-7.532%	11	5,466	+90.881%
2025-05-07	17.6500	17.7900	16.9000	17.7900	-4.866%	14	5,457	+76.504%
2025-05-05	18.7000	18.7000	18.7000	18.7000	-0.796%	1	5,471	+67.914%
2025-04-30	18.8500	18.8500	18.8500	18.8500	+6.197%	1	5,472	+66.578%
2025-04-29	17.7500	17.7500	17.7500	17.7500	+1.197%	7	5,471	+76.901%
2025-04-28	17.5400	17.5400	17.5400	17.5400	+1.095%	1	5,471	+79.019%
2025-04-23	17.3000	17.3500	17.3000	17.3500	-13.250%	3	5,471	+80.980%
2025-04-21	20.0000	20.0000	20.0000	20.0000	+0.452%	7	5,471	+57.000%
2025-04-17	20.1100	20.3700	19.5000	19.9100	-3.067%	10	5,477	+57.710%
2025-04-16	20.5400	20.5400	20.5400	20.5400	+7.258%	1	5,477	+52.872%
2025-04-15	19.1500	19.1500	19.1500	19.1500	+2.297%	1	5,477	+63.969%
2025-04-14	18.7200	18.7200	18.7200	18.7200	-5.693%	3	5,478	+67.735%
2025-04-10	19.8500	19.8500	19.8500	19.8500	+23.676%	1	5,475	+58.186%
2025-04-09	21.1600	21.2000	15.8500	16.0500	-22.276%	27	5,474	+95.639%
2025-04-08	18.2000	20.6500	18.2000	20.6500	+3.198%	24	5,491	+52.058%
2025-04-07	19.6500	20.0500	19.6500	20.0100	+13.371%	8	5,511	+56.922%
2025-04-04	20.4000	20.4000	17.4500	17.6500	-0.619%	254	5,517	+77.904%
2025-04-03	16.5500	18.0000	15.4000	17.7600	+40.395%	36	5,575	+76.802%
2025-04-02	12.7500	12.7500	12.6500	12.6500	-5.314%	2	5,592	+148.221%
2025-03-31	13.1800	13.3600	13.1800	13.3600	+0.906%	2	5,591	+135.030%
2025-03-28	12.3600	13.2400	12.3600	13.2400	+12.203%	26	5,591	+137.160%
2025-03-27	11.8000	11.9100	11.8000	11.8000	-4.453%	771	5,580	+166.102%
2025-03-26	11.9500	12.3500	11.9500	12.3500	+6.466%	27	4,809	+154.251%
2025-03-25	11.3000	11.6000	11.3000	11.6000	+4.977%	21	4,788	+170.690%
2025-03-24	11.1900	11.4000	11.0500	11.0500	-1.778%	112	4,768	+184.163%
2025-03-21	12.0000	12.4400	11.0500	11.2500	+13.065%	22	4,656	+179.111%
2025-03-20	9.5600	10.0800	9.5600	9.9500	+2.577%	13	4,652	+215.578%
2025-03-19	9.7000	9.7000	9.7000	9.7000	0.000%	6	4,642	+223.711%
2025-03-17	9.6500	9.7000	9.6500	9.7000	-5.273%	6	4,642	+223.711%
2025-03-14	9.9000	10.2400	9.9000	10.2400	+1.891%	34	4,648	+206.641%
2025-03-13	10.0500	10.0500	10.0500	10.0500	+5.789%	1	4,636	+212.438%
2025-03-11	9.6400	9.6900	9.5000	9.5000	+21.951%	5	4,636	+230.526%
2025-03-10	7.7200	7.7900	7.7000	7.7900	-1.017%	10	4,637	+303.081%
2025-03-07	7.8700	7.8700	7.8700	7.8700	-3.436%	10	4,633	+298.983%
2025-03-06	8.3000	8.3000	8.1500	8.1500	-1.807%	2	4,629	+285.276%
2025-03-05	8.6400	8.6400	8.3000	8.3000	-0.240%	7	4,629	+278.313%
2025-03-04	8.3800	8.4000	8.3000	8.3200	+4.000%	21	4,630	+277.404%
2025-03-03	7.8000	8.0700	7.7500	8.0000	+1.266%	12	4,628	+292.500%
2025-02-28	7.5500	7.9000	7.5500	7.9000	+6.040%	28	4,629	+297.468%
2025-02-27	7.4200	7.4500	7.4200	7.4500	+4.196%	5	4,615	+321.477%
2025-02-26	7.0500	7.2200	6.9500	7.1500	+1.852%	17	4,620	+339.161%
2025-02-25	7.4000	7.4800	7.0200	7.0200	-5.391%	45	4,612	+347.293%
2025-02-24	7.3500	7.5000	7.2500	7.4200	-13.419%	34	4,595	+323.181%
2025-02-21	8.1500	8.6700	8.1000	8.5700	+4.258%	32	4,608	+266.394%
2025-02-20	8.3200	8.4600	8.2000	8.2200	-0.364%	103	4,606	+281.995%
2025-02-19	8.4800	8.4800	8.2200	8.2500	+1.476%	12	4,608	+280.606%
2025-02-18	9.0000	9.0000	8.1300	8.1300	-14.511%	46	4,611	+286.224%
2025-02-14	9.5100	9.5100	9.5100	9.5100	-2.959%	2	4,593	+230.179%
2025-02-13	9.9000	9.9000	9.8000	9.8000	-3.066%	5	4,588	+220.408%
2025-02-11	10.3500	10.3500	10.1100	10.1100	-4.981%	35	4,588	+210.584%
2025-02-10	10.7000	10.7600	10.6200	10.6400	-3.273%	28	4,555	+195.113%
2025-02-07	10.1000	11.0000	10.0000	11.0000	+27.907%	6,114	4,552	+185.455%
2025-02-06	8.5500	8.6000	8.5300	8.6000	+5.521%	5	1,530	+265.116%
2025-02-03	8.9000	8.9000	8.1500	8.1500	+8.812%	11	1,525	+285.276%
2025-01-31	7.5000	7.6000	7.4000	7.4900	-0.663%	16	1,525	+319.226%
2025-01-30	7.8500	7.9000	7.4800	7.5400	-5.750%	34	1,533	+316.446%
2025-01-29	8.0400	8.0400	8.0000	8.0000	-6.323%	8	1,539	+292.500%
2025-01-28	8.5400	8.5400	8.5400	8.5400	-5.635%	1	1,541	+267.681%
2025-01-24	9.0500	9.0500	9.0500	9.0500	+3.429%	2	1,540	+246.961%
2025-01-23	9.0900	9.0900	8.7500	8.7500	+1.626%	6	1,539	+258.857%
2025-01-22	8.8000	8.8000	8.4100	8.6100	-1.148%	35	1,539	+264.692%
2025-01-21	9.4500	9.4500	8.7100	8.7100	-8.604%	14	1,507	+260.505%
2025-01-17	9.5900	9.6000	9.5300	9.5300	-2.755%	28	1,486	+229.486%
2025-01-16	9.8000	10.2500	9.6000	9.8000	+0.513%	366	1,486	+220.408%
2025-01-14	9.3500	9.7700	9.3000	9.7500	-0.915%	43	1,120	+222.051%
2025-01-13	9.8400	9.8400	9.8400	9.8400	+4.681%	1	1,093	+219.106%
2025-01-10	9.2700	9.4500	9.2700	9.4000	-2.083%	334	1,093	+234.043%
2025-01-08	9.6000	9.7000	9.6000	9.6000	+2.674%	256	670	+227.083%
2025-01-07	9.3600	9.3600	9.3500	9.3500	+2.860%	2	670	+235.829%
2025-01-06	8.9000	9.1000	8.9000	9.0900	+1.112%	3	668	+245.435%
2025-01-03	8.9500	8.9900	8.9500	8.9900	+2.043%	22	668	+249.277%
2025-01-02	8.8100	8.8100	8.8100	8.8100	+8.498%	4	657	+256.413%
2024-12-31	8.1200	8.1200	8.1200	8.1200	-2.871%	1	653	+286.700%
2024-12-30	8.3600	8.3600	8.3600	8.3600	+5.823%	1	653	+275.598%
2024-12-27	7.9000	7.9000	7.9000	7.9000	+1.935%	2	652	+297.468%
2024-12-26	7.8000	7.8000	7.7500	7.7500	-1.274%	15	651	+305.161%
2024-12-24	7.9900	8.1000	7.8500	7.8500	-0.633%	23	616	+300.000%
2024-12-20	7.9000	7.9000	7.9000	7.9000	-6.509%	10	616	+297.468%
2024-12-19	8.4500	8.4500	8.4500	8.4500	+0.595%	1	606	+271.598%
2024-12-18	8.0000	8.4000	8.0000	8.4000	+5.000%	4	605	+273.810%
2024-12-17	8.0000	8.0000	8.0000	8.0000	+1.138%	5	601	+292.500%
2024-12-16	7.9500	7.9500	7.9100	7.9100	-5.269%	3	593	+296.966%
2024-12-13	8.3500	8.3500	8.3500	8.3500	-0.831%	2	593	+276.048%
2024-12-12	8.1500	8.4200	8.1500	8.4200	+2.683%	12	592	+272.922%
2024-12-09	8.0300	8.2000	7.9500	8.2000	+12.329%	14	580	+282.927%
2024-12-06	7.3000	7.3000	7.3000	7.3000	-6.888%	2	566	+330.137%
2024-12-05	7.8400	7.8400	7.8400	7.8400	+0.384%	1	565	+300.510%
2024-12-03	7.8100	7.8100	7.8100	7.8100	-0.510%	10	565	+302.049%
2024-11-29	7.8500	7.8500	7.8500	7.8500	-5.422%	4	555	+300.000%
2024-11-27	7.9700	8.3000	7.9700	8.3000	+7.097%	5	550	+278.313%
2024-11-25	7.7200	7.8100	7.7200	7.7500	-7.738%	147	550	+305.161%
2024-11-22	8.4200	8.4200	8.4000	8.4000	-13.402%	4	403	+273.810%
2024-11-20	9.6000	9.7500	9.6000	9.7000	+7.182%	8	403	+223.711%
2024-11-18	9.0500	9.0500	9.0500	9.0500	+8.383%	3	397	+246.961%
2024-11-15	8.3500	8.3500	8.3500	8.3500	+0.240%	20	394	+276.048%
2024-11-14	6.9200	8.3300	6.9200	8.3300	+0.604%	4	384	+276.951%
2024-11-13	8.3000	8.3000	8.2800	8.2800	+0.364%	6	383	+279.227%
2024-11-11	8.3000	8.3000	8.2500	8.2500	-4.070%	301	382	+280.606%
2024-11-06	8.6000	8.6000	8.6000	8.6000	+5.134%	2	87	+265.116%
2024-11-05	8.1800	8.1800	8.1800	8.1800	-0.728%	20	85	+283.863%
2024-11-01	8.2400	8.2400	8.2400	8.2400	-1.905%	12	79	+281.068%
2024-10-31	8.5500	8.5500	8.4000	8.4000	+0.599%	16	73	+273.810%
2024-10-30	8.0500	8.3500	8.0500	8.3500	+7.742%	4	57	+276.048%
2024-10-25	7.6400	7.7500	7.6200	7.7500	+2.513%	14	53	+305.161%
2024-10-24	7.5600	7.5600	7.5600	7.5600	+3.562%	4	46	+315.344%
2024-10-23	7.0200	7.3000	7.0200	7.3000	+13.354%	4	42	+330.137%
2024-10-16	6.4400	6.4400	6.4400	6.4400	-4.734%	1	38	+387.578%
2024-10-15	6.7900	6.7900	6.7600	6.7600	-1.744%	6	37	+364.497%
2024-10-14	7.1100	7.1100	6.8800	6.8800	+2.687%	2	33	+356.395%
2024-10-10	6.8000	6.8000	6.7000	6.7000	+0.752%	3	31	+368.657%
2024-10-09	6.6500	6.6500	6.6500	6.6500	-7.639%	1	28	+372.180%
2024-10-08	7.2000	7.2000	7.2000	7.2000	0.000%	1	29	+336.111%
2024-10-07	7.2000	7.2000	7.2000	7.2000	+5.882%	1	28	+336.111%
2024-10-04	6.8000	6.8000	6.8000	6.8000	0.000%	2	27	+361.765%
2024-10-02	6.7500	6.8000	6.6500	6.8000	+15.254%	23	26	+361.765%
2024-10-01	5.9000	5.9000	5.9000	5.9000	-1.007%	10	13	+432.203%
2024-09-30	5.9600	5.9600	5.9600	5.9600	+3.652%	2	3	+426.846%
2024-09-26	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	+446.087%