Dark

NKE20270115P65
NKE Jan 15 2027 65.00 Put (NKE270115P00065000)
option OPRA

EOD

Sep 29, 2026

29.00+1.222%(+0.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.9700	29.0000	28.9700	29.0000	+1.222%	10	2,105	0.000%
2026-09-22	28.4000	28.6500	28.4000	28.6500	+1.885%	10	2,096	+1.222%
2026-09-11	28.1200	28.1200	28.1200	28.1200	+1.115%	1	2,096	+3.129%
2026-09-10	27.8100	27.8100	27.8100	27.8100	+5.943%	1	2,096	+4.279%
2026-09-08	26.2000	26.2500	26.2000	26.2500	-1.055%	2	2,191	+10.476%
2026-09-04	26.5300	26.5300	26.5300	26.5300	-0.450%	1	2,191	+9.310%
2026-09-02	26.5500	26.6500	26.5000	26.6500	-1.040%	21	2,192	+8.818%
2026-08-27	26.7500	26.9300	26.7500	26.9300	+10.143%	2	11,974	+7.687%
2026-08-24	24.4500	24.4500	24.4500	24.4500	-1.610%	2	11,976	+18.609%
2026-08-21	24.8500	24.8500	24.8500	24.8500	-2.050%	1	11,974	+16.700%
2026-08-20	25.3700	25.3700	25.3700	25.3700	-6.384%	2	11,975	+14.308%
2026-08-17	26.4500	27.1000	26.4500	27.1000	+10.252%	27	11,973	+7.011%
2026-08-14	24.4000	24.5800	24.4000	24.5800	+1.152%	2	12,000	+17.982%
2026-08-11	24.3000	24.3000	24.3000	24.3000	+2.705%	2	12,002	+19.342%
2026-07-31	23.6200	23.6600	23.6200	23.6600	-0.630%	2	12,002	+22.570%
2026-07-30	23.8100	23.8100	23.8100	23.8100	+5.121%	1	12,004	+21.798%
2026-07-29	22.7200	22.7700	22.3900	22.6500	+1.661%	13	12,005	+28.035%
2026-07-28	22.2800	22.2800	22.2800	22.2800	-8.275%	1	12,016	+30.162%
2026-07-23	24.2900	24.2900	24.2900	24.2900	+10.863%	1	12,017	+19.391%
2026-07-15	21.9100	21.9100	21.9100	21.9100	+0.643%	2	12,018	+32.360%
2026-07-14	21.7700	21.7700	21.7700	21.7700	+8.850%	1	12,020	+33.211%
2026-07-13	20.0000	20.0000	20.0000	20.0000	-12.664%	1	12,021	+45.000%
2026-07-06	22.9000	22.9000	22.9000	22.9000	+8.019%	1	12,020	+26.638%
2026-07-02	21.2000	21.2000	21.2000	21.2000	-13.716%	1	12,022	+36.792%
2026-07-01	24.5700	24.5700	24.5700	24.5700	+3.192%	2	12,022	+18.030%
2026-06-30	23.9900	23.9900	23.8100	23.8100	-1.408%	2	12,020	+21.798%
2026-06-26	24.1500	24.1500	24.1500	24.1500	-0.330%	1	12,822	+20.083%
2026-06-25	23.8000	24.2300	23.8000	24.2300	+3.858%	9	12,822	+19.686%
2026-06-24	23.5200	23.5200	23.3300	23.3300	+2.101%	8	12,825	+24.303%
2026-06-23	22.8500	22.8500	22.8500	22.8500	+1.106%	200	12,833	+26.915%
2026-06-22	22.6000	22.6000	22.6000	22.6000	+2.494%	5	12,633	+28.319%
2026-06-10	22.0500	22.0500	22.0500	22.0500	-2.692%	3	12,638	+31.519%
2026-06-05	22.4100	22.6600	22.4100	22.6600	+1.706%	28	12,635	+27.979%
2026-06-03	22.2800	22.2800	22.2800	22.2800	+16.649%	1	12,607	+30.162%
2026-05-28	20.6600	20.6600	19.1000	19.1000	-12.586%	21	12,607	+51.832%
2026-05-22	21.8500	21.8500	21.8500	21.8500	-5.738%	1	12,588	+32.723%
2026-05-19	23.1800	23.1800	23.1800	23.1800	+0.260%	1	12,589	+25.108%
2026-05-11	22.7700	23.1200	22.7700	23.1200	+2.346%	6	12,588	+25.433%
2026-05-04	22.6000	22.6000	22.5900	22.5900	+4.583%	2	12,586	+28.375%
2026-05-01	21.5000	21.6200	21.5000	21.6000	+2.467%	3	12,588	+34.259%
2026-04-28	21.0800	21.0800	21.0800	21.0800	+1.984%	10	12,588	+37.571%
2026-04-23	20.6700	20.6700	20.6700	20.6700	+5.244%	2	12,598	+40.300%
2026-04-22	19.6400	19.6400	19.6400	19.6400	-1.898%	10	12,597	+47.658%
2026-04-17	20.0200	20.0200	20.0200	20.0200	+0.100%	1	12,607	+44.855%
2026-04-16	20.0000	20.0000	20.0000	20.0000	-1.720%	10	12,608	+45.000%
2026-04-15	20.6600	20.6600	20.2000	20.3500	-11.097%	39	12,618	+42.506%
2026-04-10	22.9000	22.9000	22.8900	22.8900	+5.000%	5	12,620	+26.693%
2026-04-09	21.8000	21.8000	21.8000	21.8000	-5.217%	20	12,615	+33.028%
2026-04-07	23.0000	23.0000	23.0000	23.0000	+5.942%	2	12,615	+26.087%
2026-04-06	21.8700	21.8700	21.7100	21.7100	+1.449%	22	12,613	+33.579%
2026-04-02	21.4000	21.4000	21.4000	21.4000	+1.856%	3	12,631	+35.514%
2026-04-01	19.9200	21.0100	19.9000	21.0100	+40.067%	59	12,631	+38.030%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+0.942%	4	12,611	+93.333%
2026-03-25	14.7500	14.8600	14.7500	14.8600	-2.237%	10	12,607	+95.155%
2026-03-23	14.7800	15.2000	14.5500	15.2000	-1.299%	3	12,597	+90.789%
2026-03-20	15.4000	15.4000	15.4000	15.4000	+2.667%	250	12,594	+88.312%
2026-03-19	15.0900	15.0900	15.0000	15.0000	+8.853%	7	12,844	+93.333%
2026-03-18	13.7800	13.7800	13.7800	13.7800	+0.952%	1	12,845	+110.450%
2026-03-16	13.6500	13.6500	13.6500	13.6500	-2.847%	2	12,846	+112.454%
2026-03-12	13.7000	14.0500	13.7000	14.0500	+10.283%	771	12,844	+106.406%
2026-03-11	12.7400	12.7400	12.7400	12.7400	-0.546%	7	12,074	+127.630%
2026-03-10	12.8100	12.8100	12.8100	12.8100	-1.613%	1	12,074	+126.386%
2026-03-09	13.0500	13.0500	13.0200	13.0200	+6.286%	3	12,073	+122.734%
2026-03-06	12.2400	12.4000	11.9500	12.2500	+2.083%	18	12,071	+136.735%
2026-03-05	12.0000	12.0000	12.0000	12.0000	+6.667%	11	12,061	+141.667%
2026-03-04	11.2500	11.2500	11.2500	11.2500	+4.651%	5	12,072	+157.778%
2026-03-03	11.2800	11.2800	10.7500	10.7500	+7.500%	15	12,071	+169.767%
2026-03-02	10.8500	10.8500	10.0000	10.0000	+3.627%	24	12,063	+190.000%
2026-02-27	9.7800	10.0000	9.6500	9.6500	+9.659%	19	12,061	+200.518%
2026-02-26	8.8000	8.8000	8.8000	8.8000	-2.655%	1	12,051	+229.545%
2026-02-25	9.0400	9.0400	9.0400	9.0400	-4.339%	1	12,049	+220.796%
2026-02-23	9.6000	9.6000	9.4000	9.4500	+12.500%	41	12,049	+206.878%
2026-02-20	8.2800	8.7400	8.2800	8.4000	-2.326%	5	12,048	+245.238%
2026-02-19	8.9200	8.9200	8.6000	8.6000	+5.392%	16	12,045	+237.209%
2026-02-18	8.8100	8.8600	8.1600	8.1600	-7.273%	30	12,033	+255.392%
2026-02-17	9.1500	9.1500	8.8000	8.8000	-6.977%	60	12,269	+229.545%
2026-02-13	9.9000	9.9000	9.4000	9.4600	-6.798%	292	12,024	+206.554%
2026-02-12	9.6700	10.1500	9.6700	10.1500	+6.842%	11	12,024	+185.714%
2026-02-11	10.0000	10.0000	9.5000	9.5000	+9.195%	5,266	12,025	+205.263%
2026-02-10	9.6500	9.6500	8.7000	8.7000	-8.421%	2	9,598	+233.333%
2026-02-09	9.5000	9.5000	9.5000	9.5000	+4.972%	3	9,597	+205.263%
2026-02-06	9.1000	9.1000	9.0500	9.0500	-8.770%	62	9,594	+220.442%
2026-02-05	9.9200	9.9200	9.9200	9.9200	+10.100%	1	9,579	+192.339%
2026-02-04	9.3000	9.4100	9.0100	9.0100	-10.169%	16	9,580	+221.865%
2026-02-03	9.9400	10.0300	9.9400	10.0300	-0.199%	18	9,593	+189.133%
2026-02-02	10.5000	10.5000	10.0500	10.0500	-0.985%	16	9,605	+188.557%
2026-01-30	10.0200	10.2700	10.0200	10.1500	+2.629%	111	9,600	+185.714%
2026-01-29	9.8900	9.8900	9.8900	9.8900	+2.487%	2	9,556	+193.225%
2026-01-28	9.6000	9.8500	9.5000	9.6500	+4.324%	14	9,557	+200.518%
2026-01-27	8.7000	9.5500	8.7000	9.2500	+10.250%	20	9,545	+213.514%
2026-01-26	8.5000	8.5000	8.3800	8.3900	-2.442%	26	9,543	+245.650%
2026-01-23	8.6500	8.6500	8.6000	8.6000	+0.585%	84	9,535	+237.209%
2026-01-22	8.1200	8.5500	8.1200	8.5500	-1.724%	97	9,471	+239.181%
2026-01-21	9.0000	9.1500	8.7000	8.7000	-6.952%	250	9,452	+233.333%
2026-01-20	8.9800	9.3500	8.7500	9.3500	+5.650%	697	9,308	+210.160%
2026-01-16	8.8200	9.0500	8.7100	8.8500	+1.724%	81	8,632	+227.684%
2026-01-15	9.2000	9.2000	8.6500	8.7000	+1.754%	49	8,632	+233.333%
2026-01-14	8.4500	8.6000	8.4500	8.5500	-3.608%	128	8,603	+239.181%
2026-01-12	8.8700	8.8700	8.8700	8.8700	+2.543%	1	8,596	+226.945%
2026-01-09	8.5000	8.7500	8.4700	8.6500	-4.420%	11	8,596	+235.260%
2026-01-08	10.0000	10.0000	9.0000	9.0500	-2.688%	6	8,592	+220.442%
2026-01-07	9.3000	9.3000	9.3000	9.3000	+5.085%	2	8,339	+211.828%
2026-01-06	9.3000	9.3000	8.8500	8.8500	+0.568%	45	8,337	+227.684%
2026-01-05	9.5000	9.5000	8.6500	8.8000	-7.853%	65	8,330	+229.545%
2026-01-02	9.5700	9.7500	9.5200	9.5500	+2.139%	67	8,275	+203.665%
2025-12-31	10.0200	10.0200	9.3000	9.3500	-8.333%	80	8,143	+210.160%
2025-12-30	10.3000	10.3000	10.0000	10.2000	-1.449%	29	8,143	+184.314%
2025-12-26	10.3000	10.3500	10.2500	10.3500	-1.709%	32	8,162	+180.193%
2025-12-24	10.4700	10.5300	10.4700	10.5300	-10.383%	2	8,174	+175.404%
2025-12-23	11.7500	11.7500	11.7500	11.7500	+3.982%	5	8,174	+146.809%
2025-12-22	11.3000	11.3000	11.3000	11.3000	+1.164%	1	8,168	+156.637%
2025-12-19	11.2300	11.3300	10.6700	11.1700	+32.189%	157	8,168	+159.624%
2025-12-18	8.4500	8.4500	8.4500	8.4500	-3.977%	3	8,181	+243.195%
2025-12-17	8.6500	8.8000	8.6500	8.8000	+6.280%	3	8,178	+229.545%
2025-12-16	8.2800	8.2800	8.2800	8.2800	+0.121%	1	8,175	+250.242%
2025-12-15	8.4000	8.4000	8.2700	8.2700	+4.816%	4	8,174	+250.665%
2025-12-12	7.8900	7.8900	7.8900	7.8900	-9.829%	2	8,170	+267.554%
2025-12-11	8.7400	8.7500	8.7400	8.7500	-3.952%	9	8,170	+231.429%
2025-12-10	9.4000	9.4500	9.1100	9.1100	-6.082%	5	8,165	+218.332%
2025-12-08	9.7000	9.7000	9.7000	9.7000	+9.605%	1	8,164	+198.969%
2025-12-03	9.0600	9.0600	8.8500	8.8500	-10.425%	3	8,165	+227.684%
2025-11-26	9.8800	9.8800	9.8800	9.8800	-7.404%	2	8,164	+193.522%
2025-11-19	10.6400	10.6700	10.3500	10.6700	-1.204%	4	8,164	+171.790%
2025-11-17	10.8000	10.8000	10.8000	10.8000	+9.091%	1	8,167	+168.519%
2025-11-14	9.9000	9.9000	9.9000	9.9000	0.000%	1	8,167	+192.929%
2025-11-12	10.2100	10.2100	9.9000	9.9000	-6.604%	26	8,166	+192.929%
2025-11-11	10.8500	10.8500	10.5700	10.6000	-10.473%	11	8,166	+173.585%
2025-11-10	11.9700	11.9700	11.8400	11.8400	+1.197%	5	8,164	+144.932%
2025-11-07	11.2000	11.7000	11.1000	11.7000	+4.651%	76	8,168	+147.863%
2025-11-06	11.1400	11.1800	11.0900	11.1800	-4.363%	2,020	8,120	+159.392%
2025-11-05	11.6900	11.6900	11.6900	11.6900	+0.863%	1	6,105	+148.075%
2025-11-04	11.5400	11.5900	11.5400	11.5900	+7.116%	5	6,104	+150.216%
2025-11-03	10.3800	10.8200	10.3800	10.8200	+14.497%	3	6,098	+168.022%
2025-10-31	9.4500	9.4500	9.4500	9.4500	-3.077%	1	6,098	+206.878%
2025-10-29	8.7500	9.7500	8.7300	9.7500	+23.106%	817	6,098	+197.436%
2025-10-27	7.9200	7.9200	7.9200	7.9200	-2.822%	1	5,283	+266.162%
2025-10-23	7.8000	8.1500	7.8000	8.1500	+3.165%	3	5,283	+255.828%
2025-10-15	7.8800	7.9000	7.8800	7.9000	-10.227%	11	5,282	+267.089%
2025-10-14	8.8000	8.8000	8.8000	8.8000	+1.149%	1	5,281	+229.545%
2025-10-13	8.7500	8.9000	8.5400	8.7000	-6.952%	4	5,280	+233.333%
2025-10-10	7.7000	9.3500	7.7000	9.3500	+16.149%	53	5,278	+210.160%
2025-10-09	7.9000	8.0500	7.7900	8.0500	+2.548%	5	5,253	+260.248%
2025-10-08	7.8500	7.8500	7.8500	7.8500	+3.289%	1	5,250	+269.427%
2025-10-07	7.1000	7.6000	7.1000	7.6000	+7.042%	7	5,243	+281.579%
2025-10-06	6.9400	7.1000	6.9400	7.1000	+6.287%	2	5,243	+308.451%
2025-10-03	6.4000	6.6800	6.4000	6.6800	+7.742%	27	5,241	+334.132%
2025-10-02	6.2400	6.2400	5.9500	6.2000	-6.061%	10	5,262	+367.742%
2025-10-01	6.7000	7.1000	5.5000	6.6000	-14.839%	9	5,266	+339.394%
2025-09-30	7.7000	7.7500	7.7000	7.7500	-2.516%	21	5,266	+274.194%
2025-09-29	8.0500	8.1000	7.9500	7.9500	-0.376%	6	5,246	+264.780%
2025-09-26	7.9800	7.9800	7.9800	7.9800	+9.917%	1	5,246	+263.409%
2025-09-24	7.2600	7.2600	7.2600	7.2600	-1.759%	4	5,245	+299.449%
2025-09-23	7.3500	7.3900	7.3500	7.3900	+3.357%	2	5,241	+292.422%
2025-09-22	7.1700	7.1700	6.9600	7.1500	-2.721%	36	5,266	+305.594%
2025-09-19	7.3500	7.3500	7.3500	7.3500	+5.000%	1	5,239	+294.558%
2025-09-12	7.0000	7.0000	7.0000	7.0000	+6.545%	1	5,238	+314.286%
2025-09-10	6.5700	6.5700	6.5700	6.5700	+0.305%	1	5,237	+341.400%
2025-09-08	6.5500	6.5500	6.5500	6.5500	0.000%	451	5,238	+342.748%
2025-09-05	6.5000	6.6000	6.5000	6.5500	+4.800%	31	4,815	+342.748%
2025-09-04	6.3500	6.3500	6.1500	6.2500	+7.759%	59	4,833	+364.000%
2025-08-29	5.8000	5.8000	5.8000	5.8000	+0.870%	1	4,789	+400.000%
2025-08-27	5.6500	5.8000	5.6500	5.7500	+9.316%	218	4,789	+404.348%
2025-08-25	5.3500	5.3500	5.2500	5.2600	-5.566%	5	4,786	+451.331%
2025-08-22	5.6400	5.6400	5.5000	5.5700	-9.431%	12	4,787	+420.646%
2025-08-21	6.3000	6.3000	6.1500	6.1500	+1.990%	106	4,788	+371.545%
2025-08-20	5.9000	6.0300	5.9000	6.0300	+5.789%	4	4,788	+380.929%
2025-08-18	5.7000	5.7000	5.7000	5.7000	-1.724%	2	4,791	+408.772%
2025-08-13	5.9000	5.9000	5.8000	5.8000	-12.121%	11	4,793	+400.000%
2025-08-11	6.6000	6.6000	6.6000	6.6000	-2.222%	16	4,800	+339.394%
2025-08-08	6.7500	6.7500	6.7500	6.7500	+7.484%	1	4,800	+329.630%
2025-08-06	6.2800	6.2800	6.2800	6.2800	-4.848%	1	4,799	+361.783%
2025-08-04	6.6000	6.6000	6.6000	6.6000	-2.941%	1	4,800	+339.394%
2025-08-01	6.7500	6.8000	6.7500	6.8000	+5.590%	12	4,799	+326.471%
2025-07-31	6.4400	6.4400	6.4400	6.4400	+15.619%	2	4,809	+350.311%
2025-07-28	5.4500	5.5700	5.4500	5.5700	-12.283%	2	4,807	+420.646%
2025-07-25	6.3500	6.3500	6.3500	6.3500	-5.646%	5	4,807	+356.693%
2025-07-23	6.1000	6.7300	6.1000	6.7300	-8.311%	8	4,810	+330.906%
2025-07-18	7.3300	7.3400	7.3300	7.3400	-2.133%	10	4,815	+295.095%
2025-07-16	7.5900	7.6500	7.5000	7.5000	+12.782%	4	4,815	+286.667%
2025-07-07	6.5000	6.6600	6.5000	6.6500	+0.758%	371	4,469	+336.090%
2025-07-03	6.5400	6.6000	6.5000	6.6000	+1.072%	3	4,832	+339.394%
2025-07-02	6.7000	6.7000	6.5300	6.5300	-10.548%	10	4,832	+344.104%
2025-07-01	7.0500	7.3000	6.9800	7.3000	-4.575%	10	4,834	+297.260%
2025-06-30	8.0000	8.0000	7.6500	7.6500	+3.378%	8	4,829	+279.085%
2025-06-27	7.4500	8.0000	7.0000	7.4000	-35.931%	64	4,823	+291.892%
2025-06-26	11.5900	11.5900	11.4500	11.5500	-4.545%	5	4,822	+151.082%
2025-06-24	12.1700	12.1700	12.1000	12.1000	-3.200%	2	4,821	+139.669%
2025-06-23	12.9500	12.9500	12.5000	12.5000	-2.724%	32	4,820	+132.000%
2025-06-18	12.8900	12.8900	12.8500	12.8500	+1.984%	2	4,848	+125.681%
2025-06-17	12.6900	12.7000	12.5000	12.6000	+4.564%	23	4,848	+130.159%
2025-06-16	12.0500	13.0900	12.0000	12.0500	+1.091%	18	4,845	+140.664%
2025-06-13	12.0400	12.0400	11.9000	11.9200	+2.759%	28	4,850	+143.289%
2025-06-12	11.6900	11.6900	11.5500	11.6000	+1.754%	26	4,850	+150.000%
2025-06-11	11.5700	11.5700	11.4000	11.4000	+2.242%	3	4,850	+154.386%
2025-06-10	11.1000	11.2200	11.1000	11.1500	-3.962%	79	4,851	+160.090%
2025-06-09	11.6100	11.6100	11.6100	11.6100	+0.519%	1	4,776	+149.785%
2025-06-06	11.5700	11.6700	11.5000	11.5500	-1.451%	24	4,776	+151.082%
2025-06-05	11.2900	11.7900	11.2000	11.7200	+1.472%	6	4,776	+147.440%
2025-06-04	11.5900	11.5900	11.5000	11.5500	-1.869%	12	4,776	+151.082%
2025-06-03	11.7700	11.7700	11.7700	11.7700	-8.190%	5	4,776	+146.389%
2025-05-30	12.6100	12.9400	12.6100	12.8200	+5.601%	22	4,771	+126.209%
2025-05-29	12.0900	12.1400	12.0000	12.1400	+0.663%	6	4,770	+138.880%
2025-05-28	12.0700	12.0700	12.0000	12.0600	+1.772%	33	4,768	+140.464%
2025-05-27	11.9400	11.9400	11.8500	11.8500	-5.952%	12	4,740	+144.726%
2025-05-22	12.6400	12.7400	12.5200	12.6000	-1.946%	18	4,738	+130.159%
2025-05-21	12.5500	12.8500	12.5500	12.8500	+10.776%	93	4,737	+125.681%
2025-05-20	11.6000	11.6000	11.6000	11.6000	-2.110%	7	4,737	+150.000%
2025-05-19	11.8900	11.8900	11.8000	11.8500	+5.333%	102	4,746	+144.726%
2025-05-16	11.2700	11.2700	11.2500	11.2500	-4.255%	22	4,646	+157.778%
2025-05-15	11.7500	11.7600	11.7500	11.7500	+1.293%	250	4,635	+146.809%
2025-05-13	11.6000	11.6000	11.6000	11.6000	-2.110%	1	4,385	+150.000%
2025-05-12	12.0500	12.0500	11.8000	11.8500	-14.193%	36	4,384	+144.726%
2025-05-08	13.8100	13.8100	13.8100	13.8100	-12.595%	1	4,354	+109.993%
2025-05-01	15.8000	15.8000	15.8000	15.8000	+9.722%	1	4,355	+83.544%
2025-04-29	14.4000	14.4000	14.4000	14.4000	-1.235%	7	4,355	+101.389%
2025-04-28	14.5800	14.5800	14.5800	14.5800	-5.631%	10	4,348	+98.903%
2025-04-17	15.9000	16.0300	15.3100	15.4500	-2.524%	10	4,355	+87.702%
2025-04-15	15.4500	15.8500	15.4500	15.8500	-7.256%	7	4,355	+82.965%
2025-04-11	16.6400	17.0900	16.6400	17.0900	+3.891%	4	4,348	+69.690%
2025-04-10	16.9000	16.9000	16.4500	16.4500	-0.303%	8	4,348	+76.292%
2025-04-09	17.4000	17.4000	16.5000	16.5000	+0.610%	3	4,340	+75.758%
2025-04-08	15.3500	16.4000	15.3500	16.4000	-2.671%	5	4,341	+76.829%
2025-04-07	17.1800	17.1800	15.6000	16.8500	+13.544%	13	4,336	+72.107%
2025-04-04	16.9000	16.9000	13.9500	14.8400	-1.264%	28	4,337	+95.418%
2025-04-03	11.2000	15.0300	11.2000	15.0300	+48.812%	31	4,330	+92.947%
2025-04-02	10.0300	10.1000	10.0000	10.1000	0.000%	3	4,317	+187.129%
2025-04-01	10.0000	10.1000	9.9500	10.1000	-4.175%	22	4,317	+187.129%
2025-03-31	10.5400	10.5400	10.5400	10.5400	-1.033%	1	4,297	+175.142%
2025-03-28	10.2900	10.6500	10.2000	10.6500	+17.033%	16	4,297	+172.300%
2025-03-27	9.1900	9.1900	9.1000	9.1000	-4.712%	2	4,299	+218.681%
2025-03-26	9.0000	9.5500	9.0000	9.5500	+6.111%	403	4,299	+203.665%
2025-03-25	8.8100	9.0000	8.8100	9.0000	+4.046%	8	3,896	+222.222%
2025-03-24	8.8200	8.8200	8.6500	8.6500	+0.581%	16	3,896	+235.260%
2025-03-21	9.2000	9.3500	8.5500	8.6000	+12.272%	64	3,886	+237.209%
2025-03-20	7.1500	7.7400	7.1500	7.6600	+4.218%	43	3,893	+278.590%
2025-03-17	7.2200	7.5000	7.2200	7.3500	-6.010%	1,207	3,868	+294.558%
2025-03-13	7.8900	7.8900	7.8200	7.8200	+5.533%	3	2,734	+270.844%
2025-03-12	7.5900	7.5900	7.4100	7.4100	-0.670%	4	2,734	+291.363%
2025-03-11	7.6400	7.6400	7.4000	7.4600	+10.682%	12	2,734	+288.740%
2025-03-10	6.0000	6.7900	5.8500	6.7400	+10.855%	47	2,734	+330.267%
2025-03-07	5.9800	6.0800	5.9800	6.0800	-5.736%	8	2,753	+376.974%
2025-03-06	6.2400	6.4500	6.1000	6.4500	+0.781%	12	2,749	+349.612%
2025-03-04	6.5000	6.5000	6.3500	6.4000	+3.560%	21	2,749	+353.125%
2025-03-03	5.7800	6.2900	5.7800	6.1800	+0.162%	20	2,729	+369.256%
2025-02-28	5.6900	6.2200	5.6900	6.1700	+8.436%	278	2,731	+370.016%
2025-02-27	5.6300	5.6900	5.5000	5.6900	+6.355%	10	2,608	+409.666%
2025-02-26	5.3900	5.3900	5.1000	5.3500	0.000%	16	2,614	+442.056%
2025-02-25	5.6200	5.6300	5.3500	5.3500	-4.293%	31	2,613	+442.056%
2025-02-24	5.6400	5.8300	5.5300	5.5900	-15.046%	91	2,596	+418.784%
2025-02-21	6.3500	6.6200	6.2300	6.5800	+4.114%	24	2,546	+340.729%
2025-02-20	6.5400	6.5400	6.2900	6.3200	+0.317%	39	2,544	+358.861%
2025-02-19	6.3000	6.3000	6.3000	6.3000	+0.800%	10	2,525	+360.317%
2025-02-18	6.9500	6.9500	6.2500	6.2500	-14.966%	36	2,515	+364.000%
2025-02-13	7.6200	7.6200	7.3500	7.3500	-10.366%	51	2,463	+294.558%
2025-02-12	8.2000	8.2000	8.2000	8.2000	-2.728%	1	2,463	+253.659%
2025-02-10	8.2000	8.4300	8.2000	8.4300	-1.977%	8	2,462	+244.009%
2025-02-07	8.2000	8.6000	8.1500	8.6000	+14.058%	20	2,454	+237.209%
2025-02-06	7.3700	7.5400	7.3700	7.5400	+14.242%	2	2,444	+284.615%
2025-02-05	6.6000	6.6000	6.6000	6.6000	+8.197%	4	2,442	+339.394%
2025-02-04	6.1500	6.1500	6.1000	6.1000	+8.929%	2	2,438	+375.410%
2025-01-31	5.7000	5.7000	5.6000	5.6000	-8.197%	4	2,436	+417.857%
2025-01-30	6.1000	6.1000	6.1000	6.1000	-2.400%	1	2,436	+375.410%
2025-01-29	6.2500	6.2500	6.2500	6.2500	-4.580%	1	2,436	+364.000%
2025-01-28	6.5300	6.5500	6.5200	6.5500	+3.968%	4	2,437	+342.748%
2025-01-27	6.3300	6.3300	6.3000	6.3000	-8.696%	8	2,439	+360.317%
2025-01-23	6.9000	6.9000	6.9000	6.9000	+4.545%	32	2,447	+320.290%
2025-01-22	6.6000	6.6000	6.5500	6.6000	-4.348%	176	2,447	+339.394%
2025-01-21	7.4000	7.4000	6.9000	6.9000	-6.757%	19	2,271	+320.290%
2025-01-17	7.3000	7.4000	7.3000	7.4000	+1.370%	464	2,024	+291.892%
2025-01-15	7.3000	7.3000	7.3000	7.3000	-3.947%	1	2,024	+297.260%
2025-01-14	7.6000	7.6000	7.6000	7.6000	+5.263%	2	2,023	+281.579%
2025-01-13	7.2200	7.2200	7.2200	7.2200	-1.096%	2	2,021	+301.662%
2025-01-08	7.4000	7.4000	7.0000	7.3000	+1.389%	807	1,215	+297.260%
2025-01-07	6.9000	7.2000	6.9000	7.2000	+1.983%	6	1,215	+302.778%
2025-01-06	6.7300	7.0600	6.7300	7.0600	+2.319%	37	1,209	+310.765%
2025-01-03	6.9000	6.9000	6.9000	6.9000	+0.730%	16	1,186	+320.290%
2025-01-02	6.4400	6.8500	6.4400	6.8500	+12.295%	7	1,188	+323.358%
2024-12-27	6.1000	6.1000	6.1000	6.1000	+1.667%	4	1,181	+375.410%
2024-12-26	6.0000	6.0000	6.0000	6.0000	-0.826%	10	1,179	+383.333%
2024-12-24	6.0500	6.0500	6.0500	6.0500	-0.329%	7	1,169	+379.339%
2024-12-23	6.2000	6.2000	6.0700	6.0700	-5.156%	6	1,169	+377.759%
2024-12-20	6.4000	6.4000	6.4000	6.4000	+0.787%	18	1,163	+353.125%
2024-12-19	6.5100	6.5100	6.3500	6.3500	+2.419%	2	1,145	+356.693%
2024-12-17	6.2000	6.2000	6.2000	6.2000	-5.632%	1	1,145	+367.742%
2024-12-12	6.5700	6.5700	6.5700	6.5700	+3.465%	2	1,144	+341.400%
2024-12-10	6.2500	6.3500	6.2500	6.3500	+14.828%	303	1,144	+356.693%
2024-12-06	5.5300	5.5300	5.5300	5.5300	-7.370%	2	841	+424.412%
2024-12-05	5.9700	5.9700	5.9700	5.9700	-3.710%	2	840	+385.762%
2024-11-26	6.2000	6.2000	6.2000	6.2000	+5.263%	2	840	+367.742%
2024-11-25	5.8900	5.8900	5.8900	5.8900	-7.244%	1	840	+392.360%
2024-11-22	6.3500	6.3500	6.3500	6.3500	-10.563%	2	840	+356.693%
2024-11-18	7.0000	7.3600	7.0000	7.1000	+8.232%	8	839	+308.451%
2024-11-14	6.5000	6.5600	6.0400	6.5600	+3.307%	26	831	+342.073%
2024-11-13	6.4300	6.4300	6.3500	6.3500	-3.642%	2	831	+356.693%
2024-11-12	6.5900	6.5900	6.5900	6.5900	+3.780%	2	831	+340.061%
2024-11-11	6.3500	6.3500	6.3500	6.3500	-3.053%	2	829	+356.693%
2024-11-08	6.5700	6.5700	6.5000	6.5500	-1.355%	730	827	+342.748%
2024-11-07	6.6300	6.6400	6.6300	6.6400	+6.240%	4	540	+336.747%
2024-11-04	6.2500	6.2500	6.2500	6.2500	-2.344%	3	536	+364.000%
2024-11-01	6.4000	6.4000	6.4000	6.4000	-4.478%	30	533	+353.125%
2024-10-31	6.7000	6.7000	6.7000	6.7000	+7.200%	15	548	+332.836%
2024-10-30	6.2000	6.2500	6.2000	6.2500	+5.932%	6	533	+364.000%
2024-10-28	5.9000	5.9000	5.9000	5.9000	0.000%	348	527	+391.525%
2024-10-25	5.7000	5.9000	5.7000	5.9000	+9.057%	4	179	+391.525%
2024-10-23	5.4100	5.4100	5.4100	5.4100	+5.049%	4	177	+436.044%
2024-10-21	5.0000	5.1500	5.0000	5.1500	+6.186%	9	173	+463.107%
2024-10-17	4.9500	4.9500	4.8500	4.8500	-4.902%	3	164	+497.938%
2024-10-16	5.1000	5.1000	5.1000	5.1000	-3.955%	1	167	+468.627%
2024-10-14	5.3000	5.3100	5.3000	5.3100	+0.189%	11	166	+446.139%
2024-10-11	5.3000	5.3000	5.3000	5.3000	+3.922%	2	155	+447.170%
2024-10-09	5.2000	5.2000	5.1000	5.1000	-7.273%	4	154	+468.627%
2024-10-07	5.4500	5.5000	5.4500	5.5000	+5.769%	158	155	+427.273%
2024-10-04	5.1500	5.2000	5.1300	5.2000	-2.804%	16	44	+457.692%
2024-10-03	5.2000	5.3500	5.2000	5.3500	+1.711%	2	36	+442.056%
2024-10-02	4.9500	5.6500	4.9500	5.2600	+19.545%	44	35	+451.331%
2024-10-01	4.6000	4.6000	4.3900	4.4000	-5.376%	5	11	+559.091%
2024-09-30	4.5200	4.6500	4.5200	4.6500	+6.897%	2	6	+523.656%
2024-09-27	4.3500	4.3500	4.3500	4.3500	-2.247%	2	5	+566.667%
2024-09-26	4.4500	4.4500	4.4500	4.4500	-3.471%	1	4	+551.685%
2024-09-25	4.6500	4.6500	4.6100	4.6100	-8.713%	2	3	+529.067%
2024-09-24	5.0500	5.0500	5.0500	5.0500	-0.980%	1	2	+474.257%
2024-09-20	5.1000	5.1000	5.1000	5.1000	-17.742%	4	3	+468.627%
2024-09-18	6.2000	6.2000	6.2000	6.2000	+3.333%	2	3	+367.742%
2024-09-17	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+383.333%