Dark

NKE20270115P60
NKE Jan 15 2027 60.00 Put (NKE270115P00060000)
option OPRA

EOD

Sep 30, 2026

24.28+3.407%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.2800	24.2800	24.2800	24.2800	+3.407%	3	2,548	0.000%
2026-09-28	23.4800	23.4800	23.4800	23.4800	-3.573%	5	2,551	+3.407%
2026-09-24	24.0700	24.3600	24.0700	24.3500	+1.883%	32	2,546	-0.287%
2026-09-22	23.1000	23.9000	22.8400	23.9000	-1.158%	60	3,528	+1.590%
2026-09-18	24.0000	24.1800	24.0000	24.1800	+2.458%	75	3,537	+0.414%
2026-09-17	24.0300	24.2000	23.6000	23.6000	0.000%	4	3,464	+2.881%
2026-09-15	23.6000	23.6000	23.6000	23.6000	+3.463%	10	4,836	+2.881%
2026-09-14	22.9000	22.9000	22.8100	22.8100	-1.341%	8	6,800	+6.445%
2026-09-11	23.0500	23.2500	23.0500	23.1200	+0.087%	6	6,801	+5.017%
2026-09-10	23.1300	23.1300	23.1000	23.1000	+1.762%	3	6,800	+5.108%
2026-09-09	22.7000	22.7000	22.7000	22.7000	+3.843%	5	22,604	+6.960%
2026-09-08	21.7800	21.8600	21.7800	21.8600	+1.391%	5	22,604	+11.070%
2026-09-04	21.7600	21.7600	21.5600	21.5600	+0.279%	13	22,619	+12.616%
2026-09-03	21.9800	21.9800	21.5000	21.5000	-0.278%	36	22,619	+12.930%
2026-09-02	21.7500	21.7500	21.4000	21.5600	-1.146%	203	22,654	+12.616%
2026-09-01	21.7000	21.8100	21.7000	21.8100	+2.877%	2	22,612	+11.325%
2026-08-31	21.2100	21.5000	20.7500	21.2000	-0.469%	20	22,629	+14.528%
2026-08-28	21.5400	21.5400	21.2400	21.3000	-2.294%	27	22,625	+13.991%
2026-08-27	21.8000	21.8000	21.8000	21.8000	-0.683%	10	22,651	+11.376%
2026-08-26	21.8300	21.9500	21.8300	21.9500	+10.859%	4	22,651	+10.615%
2026-08-21	19.7600	19.8000	19.7600	19.8000	+1.279%	3	22,651	+22.626%
2026-08-19	19.5500	19.5500	19.5500	19.5500	-7.783%	1	22,649	+24.194%
2026-08-17	21.0000	21.2000	21.0000	21.2000	+7.888%	11	22,648	+14.528%
2026-08-13	19.6500	19.6500	19.6500	19.6500	-1.750%	1	22,639	+23.562%
2026-08-12	19.5000	20.0000	19.5000	20.0000	+3.093%	36	22,640	+21.400%
2026-08-11	19.1100	19.4000	19.1100	19.4000	+4.695%	2	22,604	+25.155%
2026-08-07	18.5000	18.5300	18.5000	18.5300	-0.376%	2	22,605	+31.031%
2026-08-04	18.8000	18.8000	18.6000	18.6000	-0.694%	5	22,604	+30.538%
2026-07-27	18.7300	18.7300	18.7300	18.7300	-2.295%	1	22,599	+29.632%
2026-07-23	19.5500	19.5500	19.1700	19.1700	+3.846%	18	22,599	+26.656%
2026-07-22	18.3500	18.4600	18.3500	18.4600	+5.909%	3	22,617	+31.528%
2026-07-15	17.8500	17.8500	17.4300	17.4300	+5.829%	2	22,616	+39.300%
2026-07-10	17.0000	17.0000	16.3000	16.4700	-0.962%	40	22,615	+47.420%
2026-07-02	16.5000	16.8000	16.5000	16.6300	-9.175%	11	22,623	+46.001%
2026-07-01	18.2500	18.6000	17.7000	18.3100	-4.685%	42	22,623	+32.605%
2026-06-30	19.5000	19.5000	19.2100	19.2100	-0.724%	51	22,615	+26.393%
2026-06-29	19.3500	19.3500	19.3500	19.3500	+0.155%	2	22,629	+25.478%
2026-06-26	20.2800	20.5500	19.3200	19.3200	-2.670%	10	22,627	+25.673%
2026-06-25	19.0200	20.0000	19.0000	19.8500	+5.082%	17	22,622	+22.317%
2026-06-24	18.8900	18.8900	18.8900	18.8900	+4.944%	10	22,610	+28.534%
2026-06-23	18.0000	18.0300	18.0000	18.0000	+3.448%	13	22,600	+34.889%
2026-06-22	17.0000	17.4000	17.0000	17.4000	+9.365%	6	22,602	+39.540%
2026-06-16	15.9100	15.9100	15.9100	15.9100	-0.562%	1	22,607	+52.608%
2026-06-12	16.1500	16.1500	16.0000	16.0000	-4.762%	26	22,603	+51.750%
2026-06-11	16.8000	16.8000	16.8000	16.8000	-0.885%	5	22,603	+44.524%
2026-06-09	17.1900	17.1900	16.9500	16.9500	-4.507%	24	22,608	+43.245%
2026-06-08	17.7500	17.7500	17.7500	17.7500	+0.226%	1	22,632	+36.789%
2026-06-04	17.7100	17.7100	17.7100	17.7100	-0.506%	1	22,633	+37.098%
2026-06-03	17.6000	17.8500	17.6000	17.8000	+0.850%	67	22,634	+36.404%
2026-06-02	16.5100	17.6500	16.5100	17.6500	+11.356%	58	22,584	+37.564%
2026-06-01	15.8500	15.8500	15.8500	15.8500	-0.938%	5	22,526	+53.186%
2026-05-27	16.4500	16.4500	16.0000	16.0000	-9.039%	10	22,531	+51.750%
2026-05-26	17.2500	17.6000	17.2500	17.5900	-0.621%	25	22,541	+38.033%
2026-05-20	17.7000	17.7000	17.7000	17.7000	-7.716%	12	22,566	+37.175%
2026-05-15	19.1600	19.1800	19.1600	19.1800	+0.157%	5	22,554	+26.590%
2026-05-14	18.7000	19.1500	18.7000	19.1500	+0.472%	21	22,549	+26.789%
2026-05-13	19.0600	19.0600	19.0600	19.0600	+1.060%	4	22,524	+27.387%
2026-05-12	19.0000	19.0000	18.8600	18.8600	+1.562%	124	22,524	+28.738%
2026-05-11	18.5000	18.5700	18.1400	18.5700	+5.093%	7	22,524	+30.749%
2026-05-06	17.6700	17.6700	17.6700	17.6700	-4.228%	5	22,522	+37.408%
2026-05-05	18.5400	18.5400	18.4500	18.4500	+1.653%	2	22,517	+31.599%
2026-05-04	18.1500	18.1500	18.1500	18.1500	+6.765%	3	22,517	+33.774%
2026-05-01	17.0000	17.0000	17.0000	17.0000	+2.286%	5	22,509	+42.824%
2026-04-24	16.6200	16.6200	16.6200	16.6200	+10.066%	3	22,509	+46.089%
2026-04-21	15.1000	15.1000	15.1000	15.1000	-3.760%	1	22,506	+60.795%
2026-04-20	15.6900	15.6900	15.6800	15.6900	+0.256%	15	22,506	+54.748%
2026-04-17	15.7000	15.7000	15.6500	15.6500	+1.294%	3	22,515	+55.144%
2026-04-16	16.0200	16.0200	15.4500	15.4500	-2.830%	16	22,516	+57.152%
2026-04-15	16.6000	16.6000	15.9000	15.9000	-8.883%	22	22,530	+52.704%
2026-04-14	17.7400	17.7400	17.4500	17.4500	-5.008%	4	22,550	+39.140%
2026-04-13	19.1500	19.1500	18.3700	18.3700	-0.703%	40	22,546	+32.172%
2026-04-10	17.6800	18.5000	17.6800	18.5000	+7.246%	4	22,589	+31.243%
2026-04-09	18.0000	18.0000	17.2500	17.2500	-6.046%	23	22,590	+40.754%
2026-04-07	18.1300	18.3600	17.9000	18.3600	+6.682%	12	22,577	+32.244%
2026-04-06	17.3500	17.4100	17.2100	17.2100	-0.807%	12	22,566	+41.081%
2026-04-02	17.5300	17.9100	17.3500	17.3500	+3.335%	8	22,564	+39.942%
2026-04-01	15.7500	16.7900	15.7500	16.7900	+45.873%	201	22,564	+44.610%
2026-03-31	11.6400	11.6400	11.5100	11.5100	-4.876%	8	22,543	+110.947%
2026-03-30	12.2500	12.2500	12.1000	12.1000	-0.329%	31	22,550	+100.661%
2026-03-27	12.1900	12.1900	12.1400	12.1400	+2.794%	27	22,559	+100.000%
2026-03-26	11.8100	11.8100	11.8100	11.8100	+3.596%	1	22,583	+105.588%
2026-03-19	11.4000	11.4000	11.3300	11.4000	+1.786%	18	22,584	+112.982%
2026-03-18	9.9000	11.2000	9.9000	11.2000	+12.000%	19	22,574	+116.786%
2026-03-17	10.0300	10.1000	10.0000	10.0000	-4.489%	626	22,566	+142.800%
2026-03-16	10.6700	10.6700	10.3500	10.4700	-2.150%	15	22,425	+131.901%
2026-03-13	10.7000	10.7000	10.7000	10.7000	+2.885%	40	22,424	+126.916%
2026-03-12	10.0500	10.4000	10.0500	10.4000	+6.667%	2,506	22,464	+133.462%
2026-03-11	9.1000	9.7500	9.1000	9.7500	+3.723%	86	19,961	+149.026%
2026-03-10	9.5000	9.5300	9.2000	9.4000	-4.858%	22	19,892	+158.298%
2026-03-09	9.7900	10.0500	9.7000	9.8800	+8.571%	78	19,878	+145.749%
2026-03-06	9.1200	9.1500	9.0900	9.1000	+2.132%	44	19,855	+166.813%
2026-03-05	8.3300	9.0000	8.3300	8.9100	+7.349%	20	19,840	+172.503%
2026-03-04	8.2000	8.4500	8.2000	8.3000	+4.534%	37	19,829	+192.530%
2026-03-03	8.2000	8.2500	7.9000	7.9400	+3.791%	24	19,823	+205.793%
2026-03-02	7.5000	7.8400	7.3000	7.6500	+8.511%	14	19,819	+217.386%
2026-02-27	6.9000	7.2000	6.9000	7.0500	+13.710%	19	19,813	+244.397%
2026-02-26	6.2000	6.2000	6.2000	6.2000	-3.876%	2	19,804	+291.613%
2026-02-25	6.4500	6.4500	6.4500	6.4500	+0.781%	35	19,841	+276.434%
2026-02-24	6.4000	6.4500	6.4000	6.4000	-3.323%	12	19,841	+279.375%
2026-02-23	6.9100	7.0000	6.6200	6.6200	-1.046%	53	19,850	+266.767%
2026-02-20	6.0000	6.9500	5.5500	6.6900	+10.579%	67	19,815	+262.930%
2026-02-18	6.0500	6.0500	6.0500	6.0500	-6.923%	1	19,800	+301.322%
2026-02-17	6.5000	6.5000	6.5000	6.5000	-9.091%	1	19,801	+273.538%
2026-02-13	7.1500	7.1500	7.1500	7.1500	-4.667%	1	19,802	+239.580%
2026-02-12	6.9000	7.5300	6.9000	7.5000	+6.990%	60	19,802	+223.733%
2026-02-11	7.0100	7.0100	7.0100	7.0100	+4.940%	5	19,822	+246.362%
2026-02-10	6.6800	6.6800	6.6800	6.6800	-4.571%	4	19,827	+263.473%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+6.870%	1	19,831	+246.857%
2026-02-06	6.6000	6.7500	6.5000	6.5500	-7.092%	19	19,830	+270.687%
2026-02-05	6.4800	7.2000	6.4800	7.0500	+5.697%	32	19,823	+244.397%
2026-02-04	7.0500	7.0500	6.6700	6.6700	-12.810%	13	19,853	+264.018%
2026-02-03	7.1500	7.6500	7.1500	7.6500	+6.695%	72	19,856	+217.386%
2026-02-02	7.5000	7.6300	7.1000	7.1700	-3.108%	1,023	19,908	+238.633%
2026-01-30	7.3000	7.5000	7.3000	7.4000	+7.246%	44	18,893	+228.108%
2026-01-29	7.2000	7.2600	6.9000	6.9000	-1.429%	277	18,902	+251.884%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+4.012%	23	18,709	+246.857%
2026-01-27	6.6000	6.8000	6.6000	6.7300	+11.424%	39	18,705	+260.773%
2026-01-26	6.2000	6.2000	6.0400	6.0400	-2.265%	9	18,692	+301.987%
2026-01-23	6.1500	6.1800	6.1500	6.1800	+3.000%	4	18,687	+292.880%
2026-01-22	5.9900	6.2500	5.9900	6.0000	-8.397%	179	18,684	+304.667%
2026-01-21	6.5500	6.5500	6.5500	6.5500	-3.676%	1	18,530	+270.687%
2026-01-20	6.5000	6.8000	6.4500	6.8000	+5.426%	61	18,529	+257.059%
2026-01-16	6.3500	6.4500	6.3500	6.4500	+0.781%	77	18,552	+276.434%
2026-01-15	6.1400	6.4000	6.1400	6.4000	+4.746%	52	18,552	+279.375%
2026-01-14	5.8500	6.1100	5.8500	6.1100	+2.689%	3	18,590	+297.381%
2026-01-13	5.8000	5.9500	5.8000	5.9500	-4.032%	31	18,591	+308.067%
2026-01-12	6.2000	6.2000	6.2000	6.2000	0.000%	11	18,571	+291.613%
2026-01-09	6.5500	6.5500	6.0400	6.2000	-4.615%	33	18,560	+291.613%
2026-01-08	7.2000	7.2000	6.2200	6.5000	-16.880%	49	18,584	+273.538%
2026-01-07	6.5600	7.8200	6.5600	7.8200	+25.522%	73	18,613	+210.486%
2026-01-06	6.8100	6.8100	6.2300	6.2300	-2.198%	40	18,605	+289.727%
2026-01-05	6.7400	6.9200	6.2500	6.3700	-8.739%	2,170	18,595	+281.162%
2026-01-02	6.7000	7.2000	6.7000	6.9800	+1.159%	38	18,630	+247.851%
2025-12-31	7.3300	7.3300	6.7500	6.9000	-7.507%	1,923	17,048	+251.884%
2025-12-30	7.4500	7.5500	7.4000	7.4600	+0.675%	60	17,048	+225.469%
2025-12-29	7.3000	7.6000	7.3000	7.4100	-3.010%	53	17,011	+227.665%
2025-12-26	7.7000	7.8000	7.5000	7.6400	-0.261%	100	16,969	+217.801%
2025-12-24	8.0000	8.0000	7.3500	7.6600	-11.649%	125	16,848	+216.971%
2025-12-23	8.6900	8.6900	8.6700	8.6700	-0.914%	2	16,848	+180.046%
2025-12-22	8.2500	8.7500	8.1500	8.7500	+6.061%	101	16,848	+177.486%
2025-12-19	8.4100	8.5000	7.8500	8.2500	+28.305%	304	16,752	+194.303%
2025-12-18	6.1000	6.4300	6.1000	6.4300	-1.229%	17	16,567	+277.605%
2025-12-17	6.4500	6.5700	6.4000	6.5100	+7.603%	42	16,556	+272.965%
2025-12-15	6.0500	6.0500	6.0500	6.0500	-15.503%	2	16,551	+301.322%
2025-12-09	7.1600	7.1600	7.1600	7.1600	-0.556%	10	16,551	+239.106%
2025-12-08	7.2000	7.2000	7.2000	7.2000	+7.463%	1	16,551	+237.222%
2025-12-04	6.7500	6.9500	6.7000	6.7000	-7.459%	7	16,550	+262.388%
2025-11-28	7.2400	7.2400	7.2400	7.2400	+4.624%	2	16,551	+235.359%
2025-11-26	6.0000	6.9200	6.0000	6.9200	-10.594%	5	16,547	+250.867%
2025-11-21	8.3000	8.3000	7.7400	7.7400	-7.305%	3	16,547	+213.695%
2025-11-20	8.0100	8.3500	7.8000	8.3500	+9.868%	17	16,546	+190.778%
2025-11-14	7.6000	7.6000	7.6000	7.6000	+1.333%	26	16,531	+219.474%
2025-11-12	7.5000	7.5000	7.5000	7.5000	-6.250%	1	16,531	+223.733%
2025-11-11	8.6000	8.6000	8.0000	8.0000	-11.602%	13	16,530	+203.500%
2025-11-07	8.6000	9.0500	8.6000	9.0500	+5.848%	16	16,519	+168.287%
2025-11-06	8.5100	8.5500	8.5100	8.5500	+0.352%	38	16,522	+183.977%
2025-11-05	8.4000	8.5200	8.4000	8.5200	-2.629%	4	16,521	+184.977%
2025-11-04	8.3000	8.8500	8.3000	8.7500	+6.577%	30	16,520	+177.486%
2025-11-03	8.0100	8.3700	8.0100	8.2100	+8.886%	10	16,491	+195.737%
2025-10-31	7.5500	7.6000	7.5400	7.5400	+4.000%	3	16,491	+222.016%
2025-10-30	7.1500	7.5500	7.0500	7.2500	0.000%	55	16,491	+234.897%
2025-10-29	6.8200	7.3000	6.8200	7.2500	+13.281%	9	16,485	+234.897%
2025-10-28	6.8500	6.8500	6.4000	6.4000	+8.475%	11	16,483	+279.375%
2025-10-27	5.9000	5.9000	5.9000	5.9000	+0.340%	1	16,471	+311.525%
2025-10-24	5.8700	5.8800	5.8700	5.8800	+1.379%	2	16,471	+312.925%
2025-10-23	5.8000	5.8000	5.8000	5.8000	-4.918%	4	16,471	+318.621%
2025-10-21	6.1000	6.1000	6.1000	6.1000	-3.175%	1	16,475	+298.033%
2025-10-20	6.3000	6.3000	6.3000	6.3000	-0.787%	5	16,476	+285.397%
2025-10-16	5.8900	6.3500	5.8900	6.3500	+6.544%	52	16,525	+282.362%
2025-10-15	5.8800	5.9600	5.8800	5.9600	-4.640%	7	16,474	+307.383%
2025-10-14	6.2500	6.2500	6.2500	6.2500	-6.297%	3	16,471	+288.480%
2025-10-13	6.8000	6.8000	6.5800	6.6700	+1.677%	4	16,474	+264.018%
2025-10-10	6.0400	7.0000	6.0400	6.5600	+13.103%	4	16,471	+270.122%
2025-10-08	5.7500	5.8000	5.7500	5.8000	+4.505%	13	16,469	+318.621%
2025-10-07	5.5500	5.5500	5.5500	5.5500	+13.265%	1	16,459	+337.477%
2025-10-03	4.6600	4.9000	4.6000	4.9000	+12.644%	36	16,460	+395.510%
2025-10-02	4.3500	4.3500	4.3500	4.3500	-6.452%	13	16,472	+458.161%
2025-10-01	5.3500	5.3500	4.5800	4.6500	-21.053%	65	16,472	+422.151%
2025-09-30	5.7900	6.0500	5.7900	5.8900	+0.684%	625	16,488	+312.224%
2025-09-29	6.0200	6.0500	5.8500	5.8500	-3.783%	119	15,954	+315.043%
2025-09-26	5.8500	6.0800	5.8500	6.0800	+2.703%	3	15,877	+299.342%
2025-09-25	5.7000	5.9200	5.7000	5.9200	+11.698%	7	15,876	+310.135%
2025-09-17	5.3000	5.3000	5.3000	5.3000	+3.922%	20	15,875	+358.113%
2025-09-15	5.1000	5.1000	5.1000	5.1000	+0.592%	1	15,875	+376.078%
2025-09-12	5.2500	5.2500	5.0700	5.0700	+6.289%	8	15,875	+378.895%
2025-09-11	4.7700	4.7700	4.7700	4.7700	-2.254%	1	15,877	+409.015%
2025-09-10	4.9500	4.9500	4.8100	4.8800	+6.550%	72	15,877	+397.541%
2025-09-04	4.5600	4.5800	4.5600	4.5800	-5.567%	2	15,808	+430.131%
2025-09-02	4.8000	4.9000	4.7800	4.8500	+14.118%	452	15,905	+400.619%
2025-08-27	4.2500	4.2500	4.2500	4.2500	+6.250%	2	15,808	+471.294%
2025-08-25	4.0000	4.0000	4.0000	4.0000	-3.614%	1	15,808	+507.000%
2025-08-22	4.1500	4.1500	4.1500	4.1500	0.000%	3	15,808	+485.060%
2025-08-19	4.1500	4.1500	4.1500	4.1500	-3.488%	3	15,808	+485.060%
2025-08-18	4.2500	4.3000	4.2500	4.3000	-3.371%	53	15,811	+464.651%
2025-08-15	4.4500	4.4500	4.4500	4.4500	-1.549%	2	15,814	+445.618%
2025-08-14	4.5200	4.5200	4.5200	4.5200	+2.727%	1	15,816	+437.168%
2025-08-13	4.4000	4.4000	4.4000	4.4000	-8.714%	5	15,816	+451.818%
2025-08-12	4.8200	4.8200	4.8200	4.8200	-6.770%	1	15,816	+403.734%
2025-08-11	5.0600	5.1700	5.0600	5.1700	+7.708%	2	15,816	+369.632%
2025-08-06	4.7300	4.8000	4.7000	4.8000	0.000%	450	15,816	+405.833%
2025-08-04	4.8000	4.8000	4.8000	4.8000	-6.796%	1	16,134	+405.833%
2025-08-01	5.1500	5.1500	5.1500	5.1500	+6.846%	5	16,134	+371.456%
2025-07-31	4.8200	4.8200	4.8200	4.8200	+5.470%	2	16,139	+403.734%
2025-07-30	4.5700	4.5700	4.5700	4.5700	+10.120%	1	16,139	+431.291%
2025-07-28	4.2000	4.2000	4.1000	4.1500	-20.650%	22	16,140	+485.060%
2025-07-23	5.2300	5.2300	5.2300	5.2300	+4.391%	1	16,140	+364.245%
2025-07-22	5.0100	5.0100	5.0100	5.0100	-1.183%	2	16,141	+384.631%
2025-07-21	4.9700	5.0700	4.9700	5.0700	-6.972%	12	16,139	+378.895%
2025-07-18	5.4500	5.4500	5.4500	5.4500	-0.909%	1	16,143	+345.505%
2025-07-17	5.5000	5.5000	5.5000	5.5000	-3.509%	1	16,142	+341.455%
2025-07-16	5.8400	5.8400	5.7000	5.7000	+1.786%	4	16,142	+325.965%
2025-07-11	5.6000	5.6000	5.6000	5.6000	+2.564%	1	16,142	+333.571%
2025-07-09	5.4600	5.4600	5.4600	5.4600	-0.727%	2	16,141	+344.689%
2025-07-08	5.4000	5.5000	5.3100	5.5000	+9.562%	90	16,141	+341.455%
2025-07-07	5.1000	5.1000	4.8500	5.0200	+1.414%	1,745	16,146	+383.665%
2025-07-03	4.9900	4.9900	4.9000	4.9500	+10.000%	853	18,057	+390.505%
2025-07-02	5.1500	6.0500	4.5000	4.5000	-16.667%	93	18,057	+439.556%
2025-07-01	5.7500	5.7500	5.2200	5.4000	-11.038%	53	18,121	+349.630%
2025-06-30	5.9700	6.0800	5.8000	6.0700	+6.491%	36	18,138	+300.000%
2025-06-27	6.4500	6.9000	5.2000	5.7000	-36.027%	91	18,122	+325.965%
2025-06-26	9.0700	9.1400	8.9100	8.9100	-5.714%	88	18,163	+172.503%
2025-06-25	9.4900	9.5500	9.4000	9.4500	-0.526%	52	18,167	+156.931%
2025-06-24	9.6400	9.6400	9.5000	9.5000	-5.000%	2	18,167	+155.579%
2025-06-23	10.0000	10.0000	10.0000	10.0000	-0.498%	1	18,167	+142.800%
2025-06-20	10.4500	10.4500	10.0500	10.0500	-1.951%	26	18,166	+141.592%
2025-06-18	10.2900	10.2900	10.2000	10.2500	+3.535%	5	18,157	+136.878%
2025-06-17	9.6500	9.9900	9.6500	9.9000	+5.319%	58	18,157	+145.253%
2025-06-16	9.4000	9.4000	9.4000	9.4000	-6.000%	1	18,207	+158.298%
2025-06-13	9.3500	10.0000	9.2800	10.0000	+9.890%	42	18,208	+142.800%
2025-06-12	9.1000	9.1900	9.0500	9.1000	+1.111%	11	18,208	+166.813%
2025-06-11	9.0400	9.0400	9.0000	9.0000	+2.506%	2	18,208	+169.778%
2025-06-10	8.8400	8.8400	8.7800	8.7800	-3.728%	2	18,208	+176.538%
2025-06-09	9.2500	9.2700	9.1200	9.1200	-0.437%	7	18,208	+166.228%
2025-06-06	9.1400	9.2400	9.0500	9.1600	+2.346%	22	18,208	+165.066%
2025-06-05	9.0400	9.0400	8.9500	8.9500	-1.648%	2	18,201	+171.285%
2025-06-04	9.0500	9.2400	9.0500	9.1000	-1.622%	6	18,205	+166.813%
2025-06-03	9.3900	9.3900	9.2500	9.2500	-3.646%	16	18,205	+162.486%
2025-06-02	9.6900	9.6900	9.6000	9.6000	-5.419%	403	18,205	+152.917%
2025-05-30	10.0100	10.2900	10.0100	10.1500	+4.964%	30	17,805	+139.212%
2025-05-29	9.5900	9.6700	9.5000	9.6700	+1.576%	9	17,804	+151.086%
2025-05-28	9.5700	9.5900	9.5000	9.5200	+2.919%	28	17,805	+155.042%
2025-05-27	9.5500	9.5600	9.2500	9.2500	-10.194%	357	17,805	+162.486%
2025-05-23	10.3900	10.3900	10.3000	10.3000	+3.831%	4	17,456	+135.728%
2025-05-22	9.7900	10.0400	9.7900	9.9200	-0.302%	19	17,456	+144.758%
2025-05-21	10.0900	10.0900	9.9500	9.9500	+7.568%	8	17,455	+144.020%
2025-05-20	9.0900	9.3900	9.0900	9.2500	-1.070%	10	17,455	+162.486%
2025-05-15	9.3500	9.3500	9.3500	9.3500	+3.087%	10	17,455	+159.679%
2025-05-14	9.0700	9.0700	9.0700	9.0700	-0.330%	5	17,455	+167.696%
2025-05-13	9.0100	9.1000	9.0100	9.1000	-1.087%	6	17,455	+166.813%
2025-05-12	9.3100	9.3100	9.1500	9.2000	-15.751%	10	17,451	+163.913%
2025-05-09	10.8500	10.9300	10.8500	10.9200	-1.622%	36	17,448	+122.344%
2025-05-08	11.1000	11.1000	11.1000	11.1000	-3.057%	1	17,430	+118.739%
2025-05-07	11.4500	11.4500	11.4500	11.4500	-1.717%	15	17,429	+112.052%
2025-05-05	11.6500	11.6500	11.6500	11.6500	+0.866%	40	17,429	+108.412%
2025-05-02	11.5000	11.5500	11.5000	11.5500	-7.229%	4	17,429	+110.216%
2025-04-30	12.4500	12.4500	12.4500	12.4500	+8.261%	25	17,427	+95.020%
2025-04-29	11.5000	11.5000	11.5000	11.5000	-0.862%	1	17,427	+111.130%
2025-04-28	11.6600	11.6600	11.6000	11.6000	-8.877%	17	17,427	+109.310%
2025-04-16	12.7300	12.7300	12.7300	12.7300	-2.824%	1	17,411	+90.731%
2025-04-15	13.1000	13.1000	13.1000	13.1000	+5.645%	1	17,410	+85.344%
2025-04-14	12.4000	12.4000	12.4000	12.4000	-11.555%	68	17,467	+95.806%
2025-04-11	14.0200	14.0200	14.0200	14.0200	-6.533%	4	17,400	+73.181%
2025-04-10	13.5000	15.0000	13.1700	15.0000	+40.449%	5	17,399	+61.867%
2025-04-09	13.9500	13.9500	10.6800	10.6800	-20.000%	31	17,396	+127.341%
2025-04-08	11.6000	13.3500	11.6000	13.3500	+1.521%	2	17,393	+81.873%
2025-04-07	15.0500	15.0500	12.7300	13.1500	+18.897%	72	17,395	+84.639%
2025-04-04	13.4000	15.9500	11.0600	11.0600	-6.271%	178	17,463	+119.530%
2025-04-03	10.4700	11.8000	10.4700	11.8000	+54.248%	1,275	17,365	+105.763%
2025-04-01	7.7400	7.7400	7.6000	7.6500	-3.894%	50	16,123	+217.386%
2025-03-31	8.1800	8.2300	7.9500	7.9600	-2.331%	214	16,143	+205.025%
2025-03-28	7.5000	8.1500	7.5000	8.1500	+13.037%	14	15,970	+197.914%
2025-03-27	6.9000	7.2100	6.9000	7.2100	+1.264%	10	15,969	+236.755%
2025-03-26	6.9000	7.1200	6.9000	7.1200	+5.481%	10,004	15,966	+241.011%
2025-03-25	6.6000	6.9500	6.6000	6.7500	+3.846%	2,105	5,966	+259.704%
2025-03-24	6.6500	6.6600	6.5000	6.5000	0.000%	33	3,866	+273.538%
2025-03-21	6.6500	7.0500	6.3000	6.5000	+12.069%	198	3,852	+273.538%
2025-03-20	5.7000	5.8400	5.5000	5.8000	+3.203%	39	3,791	+318.621%
2025-03-19	5.6000	5.6200	5.6000	5.6200	+0.717%	10	3,770	+332.028%
2025-03-18	5.6400	5.6400	5.5800	5.5800	+2.011%	2	3,770	+335.125%
2025-03-17	5.4800	5.5400	5.4700	5.4700	-4.870%	7	3,770	+343.876%
2025-03-14	5.7500	5.7500	5.7500	5.7500	-2.542%	2	3,775	+322.261%
2025-03-13	6.0400	6.0400	5.9000	5.9000	+4.056%	4	3,773	+311.525%
2025-03-12	5.6800	5.7000	5.6700	5.6700	+3.656%	3	3,773	+328.219%
2025-03-11	5.5500	5.5500	5.4500	5.4700	+5.192%	4	3,773	+343.876%
2025-03-10	4.4000	5.2000	4.3700	5.2000	+15.044%	26	3,772	+366.923%
2025-03-07	4.8100	4.8200	4.5200	4.5200	-3.830%	338	3,781	+437.168%
2025-03-06	4.5500	4.9000	4.5500	4.7000	+2.174%	40	3,791	+416.596%
2025-03-05	4.6000	4.9800	4.6000	4.6000	-2.128%	35	3,798	+427.826%
2025-03-04	4.8800	4.9000	4.7000	4.7000	+2.174%	33	3,815	+416.596%
2025-03-03	4.4400	4.6400	4.3700	4.6000	+0.437%	32	3,790	+427.826%
2025-02-28	4.6400	4.6400	4.5800	4.5800	+8.531%	4	3,806	+430.131%
2025-02-27	4.0500	4.2900	4.0100	4.2200	+5.237%	22	3,806	+475.355%
2025-02-26	3.9000	4.3400	3.8300	4.0100	+2.821%	17	3,818	+505.486%
2025-02-25	4.2100	4.2500	3.9000	3.9000	-5.340%	127	3,823	+522.564%
2025-02-24	4.4500	4.5500	4.1000	4.1200	-12.712%	60	3,760	+489.320%
2025-02-21	4.6200	4.7900	4.5400	4.7200	+1.944%	16	3,759	+414.407%
2025-02-20	4.6400	4.8500	4.5500	4.6300	-3.542%	163	3,759	+424.406%
2025-02-19	4.7000	4.8000	4.7000	4.8000	0.000%	7	3,649	+405.833%
2025-02-18	5.1000	5.1000	4.8000	4.8000	-12.727%	41	3,647	+405.833%
2025-02-14	5.4700	5.5000	5.4700	5.5000	-2.655%	22	3,639	+341.455%
2025-02-13	5.7900	5.9000	5.6500	5.6500	-4.722%	6	3,639	+329.735%
2025-02-12	5.9300	5.9300	5.9300	5.9300	-3.577%	3	3,639	+309.444%
2025-02-11	6.4000	6.4000	6.1500	6.1500	-3.150%	3	3,636	+294.797%
2025-02-10	6.8000	6.8000	6.2000	6.3500	-3.349%	15	3,637	+282.362%
2025-02-07	5.8000	6.5700	5.8000	6.5700	+16.904%	850	3,630	+269.559%
2025-02-06	5.0000	5.6200	5.0000	5.6200	+11.730%	29	3,206	+332.028%
2025-02-05	4.7500	5.0300	4.7500	5.0300	+15.632%	17	3,179	+382.704%
2025-02-04	4.3500	4.3500	4.3500	4.3500	-14.706%	1	3,162	+458.161%
2025-02-03	5.0800	5.1000	5.0800	5.1000	+24.390%	16	3,163	+376.078%
2025-01-31	4.1300	4.1300	4.1000	4.1000	-3.756%	6	3,147	+492.195%
2025-01-30	4.2600	4.2900	4.1300	4.2600	-3.620%	17	3,150	+469.953%
2025-01-29	4.8500	4.8500	4.4200	4.4200	-8.866%	10	3,165	+449.321%
2025-01-28	4.7200	4.8500	4.7000	4.8500	+4.301%	8	3,173	+400.619%
2025-01-27	5.2500	5.2500	4.6300	4.6500	-7.000%	14	3,167	+422.151%
2025-01-23	5.0000	5.0000	5.0000	5.0000	+2.669%	3	3,169	+385.600%
2025-01-22	4.8100	4.8700	4.7500	4.8700	-4.510%	15	3,166	+398.563%
2025-01-21	5.2000	5.4000	5.1000	5.1000	-7.273%	4	3,161	+376.078%
2025-01-17	5.5000	5.5000	5.4500	5.5000	-1.786%	16	3,151	+341.455%
2025-01-16	5.6300	5.6300	5.5500	5.6000	+1.633%	13	3,151	+333.571%
2025-01-15	5.4000	5.5100	5.4000	5.5100	+6.990%	6	3,158	+340.653%
2025-01-13	5.2400	5.2400	5.1500	5.1500	-4.630%	10	3,152	+371.456%
2025-01-10	5.4300	5.4800	5.4000	5.4000	-3.571%	20	3,142	+349.630%
2025-01-08	5.4700	5.6000	5.4500	5.6000	+4.869%	464	2,675	+333.571%
2025-01-07	5.1000	5.3400	5.0500	5.3400	+0.188%	170	2,675	+354.682%
2025-01-06	5.0300	5.3300	5.0300	5.3300	+4.510%	6	2,505	+355.535%
2025-01-03	5.0000	5.1000	5.0000	5.1000	-0.971%	22	2,499	+376.078%
2025-01-02	4.6700	5.1500	4.6700	5.1500	+11.957%	3	2,496	+371.456%
2024-12-30	4.7500	4.7500	4.6000	4.6000	+4.072%	334	2,493	+427.826%
2024-12-24	4.5300	4.5300	4.4200	4.4200	+1.376%	4	2,180	+449.321%
2024-12-20	4.8000	4.8000	4.3500	4.3600	-1.357%	15	2,180	+456.881%
2024-12-19	4.7500	4.8800	4.4200	4.4200	-1.996%	1,002	2,175	+449.321%
2024-12-18	4.4400	4.5100	4.4400	4.5100	-4.043%	4	1,173	+438.359%
2024-12-17	4.7000	4.7000	4.7000	4.7000	-2.083%	50	1,169	+416.596%
2024-12-13	4.8000	4.8000	4.8000	4.8000	+6.667%	2	1,219	+405.833%
2024-12-12	4.5000	4.5000	4.5000	4.5000	-1.099%	1	1,220	+439.556%
2024-12-11	4.5500	4.5500	4.5500	4.5500	-3.191%	2	1,219	+433.626%
2024-12-10	4.7000	4.7000	4.7000	4.7000	+10.588%	3	1,217	+416.596%
2024-12-06	4.2500	4.2500	4.2500	4.2500	-4.279%	4	1,214	+471.294%
2024-12-05	4.4400	4.4400	4.4400	4.4400	-0.225%	1	1,216	+446.847%
2024-12-03	4.5500	4.5500	4.4500	4.4500	-6.316%	10	1,215	+445.618%
2024-12-02	4.7500	4.7500	4.7500	4.7500	+6.982%	1	1,221	+411.158%
2024-11-29	4.4300	4.4400	4.4300	4.4400	-1.333%	8	1,222	+446.847%
2024-11-27	4.5000	4.5000	4.5000	4.5000	-3.226%	3	1,215	+439.556%
2024-11-26	4.6500	4.6500	4.6500	4.6500	-1.691%	2	1,215	+422.151%
2024-11-25	4.6100	4.7300	4.6100	4.7300	-0.421%	3	1,217	+413.319%
2024-11-22	5.5000	5.5000	4.7500	4.7500	-9.524%	8	1,216	+411.158%
2024-11-21	5.5000	5.5000	5.2400	5.2500	-7.407%	403	875	+362.476%
2024-11-20	5.6700	5.6700	5.6700	5.6700	+5.000%	10	875	+328.219%
2024-11-19	5.5000	5.5000	5.4000	5.4000	+3.647%	331	865	+349.630%
2024-11-18	5.2000	5.3400	5.2000	5.2100	+8.542%	79	534	+366.027%
2024-11-14	4.7500	4.8100	4.7500	4.8000	-1.031%	24	455	+405.833%
2024-11-12	4.8200	4.8500	4.7000	4.8500	-0.818%	20	433	+400.619%
2024-11-08	5.0000	5.0000	4.8900	4.8900	-4.305%	12	413	+396.524%
2024-11-06	5.1100	5.1100	5.1100	5.1100	+7.353%	10	407	+375.147%
2024-11-04	4.7600	4.7600	4.7600	4.7600	-0.833%	1	397	+410.084%
2024-11-01	4.8000	4.8000	4.8000	4.8000	-5.882%	40	396	+405.833%
2024-10-31	5.2000	5.2000	5.0500	5.1000	+7.368%	52	416	+376.078%
2024-10-30	4.7500	4.7500	4.7500	4.7500	+9.195%	1	394	+411.158%
2024-10-28	4.3500	4.3500	4.3500	4.3500	+1.163%	8	393	+458.161%
2024-10-25	4.3000	4.3000	4.3000	4.3000	+3.614%	2	385	+464.651%
2024-10-23	4.1500	4.1500	4.1500	4.1500	+6.410%	82	384	+485.060%
2024-10-22	3.9000	3.9000	3.9000	3.9000	+9.859%	2	302	+522.564%
2024-10-17	3.6500	3.6500	3.5500	3.5500	-10.127%	15	300	+583.944%
2024-10-14	3.9500	3.9500	3.9500	3.9500	-3.659%	1	305	+514.684%
2024-10-08	4.1000	4.1000	4.1000	4.1000	+5.128%	2	304	+492.195%
2024-10-02	3.8200	3.9000	3.8000	3.9000	+16.418%	20	302	+522.564%
2024-09-30	3.3500	3.3500	3.3500	3.3500	-33.000%	1	282	+624.776%
2024-09-16	5.0000	5.0000	5.0000	5.0000	0.000%	281	281	+385.600%