Dark

NKE20270115P57.5
NKE Jan 15 2027 57.50 Put (NKE270115P00057500)
option OPRA

EOD

Jun 30, 2026

16.96-0.644%(-0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	16.9600	16.9600	16.9600	16.9600	-0.644%	5	2,765	0.000%
2026-06-25	16.8000	17.0700	16.8000	17.0700	+3.204%	6	2,765	-0.644%
2026-06-24	16.5400	16.5400	16.5400	16.5400	+2.605%	1	2,769	+2.539%
2026-06-23	16.1200	16.1200	16.1200	16.1200	+4.675%	1	2,768	+5.211%
2026-06-22	15.4000	15.4000	15.4000	15.4000	+4.054%	5	2,769	+10.130%
2026-06-17	14.8000	14.8000	14.8000	14.8000	+6.475%	25	2,768	+14.595%
2026-06-15	13.9000	13.9000	13.9000	13.9000	-1.068%	34	2,768	+22.014%
2026-06-12	14.0500	14.0500	14.0500	14.0500	-8.529%	1	2,768	+20.712%
2026-06-10	15.3600	15.3600	15.3600	15.3600	-3.396%	1	2,768	+10.417%
2026-06-08	15.9000	15.9000	15.9000	15.9000	-0.313%	10	2,768	+6.667%
2026-06-05	16.0000	16.0000	15.9000	15.9500	+2.970%	40	2,777	+6.332%
2026-06-02	15.1800	15.4900	15.1800	15.4900	+14.486%	3	2,778	+9.490%
2026-05-29	13.5300	13.5300	13.5300	13.5300	-19.703%	3	2,781	+25.351%
2026-05-20	16.8500	16.8500	16.8500	16.8500	-1.231%	3	2,784	+0.653%
2026-05-13	17.0600	17.0600	17.0600	17.0600	+3.708%	1	2,781	-0.586%
2026-05-11	16.4400	16.4500	16.4400	16.4500	+8.011%	20	2,782	+3.100%
2026-05-07	15.2300	15.2300	15.2300	15.2300	-3.790%	1	2,773	+11.359%
2026-05-06	15.8300	15.8300	15.8300	15.8300	+5.886%	100	2,773	+7.138%
2026-04-29	14.9500	14.9500	14.9500	14.9500	+1.978%	2	2,873	+13.445%
2026-04-28	14.6600	14.6600	14.6600	14.6600	+7.321%	1	2,873	+15.689%
2026-04-22	13.6600	13.6600	13.6600	13.6600	+2.322%	1	2,872	+24.158%
2026-04-21	13.3500	13.3500	13.3500	13.3500	-2.768%	1	2,871	+27.041%
2026-04-20	13.8500	13.8700	13.7300	13.7300	+0.808%	72	2,871	+23.525%
2026-04-16	13.7600	13.7600	13.6200	13.6200	-2.714%	4	2,891	+24.523%
2026-04-15	14.0000	14.0000	14.0000	14.0000	-13.420%	20	2,892	+21.143%
2026-04-10	15.6700	16.2000	15.6700	16.1700	-0.308%	8	2,890	+4.886%
2026-04-07	15.8000	16.2200	15.8000	16.2200	+8.640%	7	2,892	+4.562%
2026-04-06	14.9300	14.9300	14.9300	14.9300	-3.052%	6	2,890	+13.597%
2026-04-02	15.4200	15.4200	15.3600	15.4000	+4.762%	111	2,813	+10.130%
2026-04-01	13.6400	14.7000	13.6400	14.7000	+49.695%	82	2,813	+15.374%
2026-03-31	9.8200	9.8200	9.8200	9.8200	-6.919%	1	2,765	+72.709%
2026-03-30	10.7000	10.7000	10.5500	10.5500	+0.764%	4	2,764	+60.758%
2026-03-27	10.4800	10.4800	10.4700	10.4700	+6.837%	20	2,761	+61.987%
2026-03-25	9.8000	9.8000	9.8000	9.8000	-0.709%	1	2,741	+73.061%
2026-03-23	9.8700	9.8700	9.8700	9.8700	-2.374%	10	2,742	+71.834%
2026-03-20	10.1100	10.1100	10.1100	10.1100	+9.653%	5	2,737	+67.755%
2026-03-18	9.2000	9.2500	9.2000	9.2200	+7.836%	5	2,742	+83.948%
2026-03-17	8.5400	8.6200	8.5000	8.5500	-3.933%	39	2,742	+98.363%
2026-03-16	9.0500	9.0500	8.8800	8.9000	-4.301%	33	2,722	+90.562%
2026-03-13	9.1500	9.4200	9.1000	9.3000	+3.333%	96	2,710	+82.366%
2026-03-12	8.7500	9.0000	8.7000	9.0000	+7.143%	93	2,695	+88.444%
2026-03-11	8.1000	8.4000	8.0500	8.4000	+3.067%	74	2,685	+101.905%
2026-03-10	8.0000	8.2000	8.0000	8.1500	-0.610%	25	2,651	+108.098%
2026-03-09	8.2000	8.4000	8.2000	8.2000	+6.494%	13	2,642	+106.829%
2026-03-06	7.6900	7.7500	7.6800	7.7000	+4.054%	21	2,637	+120.260%
2026-03-05	7.1500	7.6000	7.1500	7.4000	+3.641%	204	2,651	+129.189%
2026-03-04	6.2200	7.1400	6.2200	7.1400	+1.277%	11	2,491	+137.535%
2026-03-03	7.0000	7.0500	7.0000	7.0500	+18.487%	6	2,498	+140.567%
2026-02-27	5.8500	5.9500	5.8500	5.9500	+8.577%	6	2,492	+185.042%
2026-02-25	5.5500	5.5500	5.4800	5.4800	+9.600%	2	2,496	+209.489%
2026-02-18	5.2000	5.2000	5.0000	5.0000	-11.661%	11	2,496	+239.200%
2026-02-17	5.6500	5.6600	5.6000	5.6600	-4.068%	10	2,496	+199.647%
2026-02-13	5.9000	5.9000	5.9000	5.9000	-4.531%	1	2,494	+187.458%
2026-02-12	5.7000	6.1800	5.7000	6.1800	+10.357%	15	2,494	+174.434%
2026-02-09	5.6000	5.6000	5.6000	5.6000	0.000%	1	2,501	+202.857%
2026-02-04	5.6000	5.6000	5.6000	5.6000	-12.500%	3	2,501	+202.857%
2026-02-03	6.4000	6.4000	6.4000	6.4000	+3.226%	14	2,498	+165.000%
2026-02-02	6.2200	6.2200	6.2000	6.2000	-0.800%	3	2,484	+173.548%
2026-01-30	6.1500	6.2500	6.1500	6.2500	+4.167%	10	2,487	+171.360%
2026-01-29	6.0300	6.0300	6.0000	6.0000	+2.564%	2	2,484	+182.667%
2026-01-28	5.8500	5.8500	5.8500	5.8500	+4.464%	25	2,483	+189.915%
2026-01-27	5.4900	5.6000	5.4900	5.6000	+8.738%	4	2,471	+202.857%
2026-01-26	5.1500	5.1500	5.1500	5.1500	-8.850%	2	2,470	+229.320%
2026-01-20	5.6500	5.6500	5.6500	5.6500	+4.630%	3	2,468	+200.177%
2026-01-16	5.3500	5.4000	5.3500	5.4000	+2.857%	5	2,468	+214.074%
2026-01-15	5.2500	5.2500	5.2500	5.2500	+2.941%	1	2,468	+223.048%
2026-01-13	5.1000	5.1000	5.1000	5.1000	-8.108%	6	2,467	+232.549%
2026-01-12	5.5500	5.5500	5.5500	5.5500	+8.824%	1	2,467	+205.586%
2026-01-09	5.2000	5.2000	5.1000	5.1000	-9.574%	13	2,468	+232.549%
2026-01-08	5.6400	5.6400	5.6400	5.6400	-3.590%	4	2,481	+200.709%
2026-01-07	5.3500	5.9000	5.3500	5.8500	+1.739%	204	2,477	+189.915%
2026-01-06	5.7000	5.7500	5.7000	5.7500	+9.524%	7	2,475	+194.957%
2026-01-05	5.5000	5.5000	5.0800	5.2500	-12.500%	32	2,508	+223.048%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+7.143%	3	2,508	+182.667%
2025-12-31	5.9500	6.0700	5.6000	5.6000	-11.111%	10	2,504	+202.857%
2025-12-30	6.3000	6.4500	6.2500	6.3000	0.000%	130	2,504	+169.206%
2025-12-29	6.3800	6.3800	6.2800	6.3000	-2.928%	12	2,495	+169.206%
2025-12-26	6.2700	6.4900	6.2700	6.4900	+0.309%	69	2,495	+161.325%
2025-12-24	6.3000	6.5000	6.1700	6.4700	-11.491%	228	2,224	+162.133%
2025-12-23	7.3100	7.3100	7.3100	7.3100	+0.274%	2	2,224	+132.011%
2025-12-22	7.0500	7.3000	7.0000	7.2900	+4.892%	53	2,223	+132.647%
2025-12-19	6.0500	7.1500	6.0500	6.9500	+31.132%	81	2,172	+144.029%
2025-12-18	5.3000	5.3000	5.3000	5.3000	+2.913%	5	2,138	+220.000%
2025-12-16	5.1500	5.1500	5.1500	5.1500	-16.260%	1	2,133	+229.320%
2025-12-09	6.1000	6.1500	6.1000	6.1500	-1.600%	13	2,132	+175.772%
2025-12-08	6.2500	6.2500	6.2500	6.2500	+7.759%	8	2,123	+171.360%
2025-12-05	5.6500	5.8000	5.6500	5.8000	-17.730%	3	2,115	+192.414%
2025-11-24	7.0500	7.0500	7.0500	7.0500	-1.399%	2	2,114	+140.567%
2025-11-21	7.1500	7.1500	7.1500	7.1500	+3.623%	1	2,112	+137.203%
2025-11-18	7.2900	7.2900	6.9000	6.9000	+6.154%	351	2,111	+145.797%
2025-11-14	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,779	+160.923%
2025-11-12	6.6000	6.6000	6.6000	6.6000	-12.000%	4	1,778	+156.970%
2025-11-04	7.5000	7.5000	7.5000	7.5000	+7.143%	2	1,780	+126.133%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+7.692%	481	1,314	+142.286%
2025-10-31	6.6300	6.7400	6.5000	6.5000	+6.557%	4	1,314	+160.923%
2025-10-30	6.1000	6.1500	6.0500	6.1000	+5.172%	4	1,315	+178.033%
2025-10-29	6.0500	6.0500	5.7500	5.8000	+9.848%	18	1,317	+192.414%
2025-10-14	5.2800	5.2800	5.2800	5.2800	-0.377%	3	1,304	+221.212%
2025-10-13	5.3000	5.3000	5.3000	5.3000	+4.536%	5	1,301	+220.000%
2025-10-10	5.1100	5.1100	5.0700	5.0700	-0.783%	4	1,301	+234.517%
2025-10-09	5.1100	5.1100	5.1100	5.1100	+4.286%	1	1,297	+231.898%
2025-10-08	4.9300	4.9300	4.9000	4.9000	+34.247%	2	1,297	+246.122%
2025-10-02	3.6500	3.6500	3.6500	3.6500	-9.877%	10	1,297	+364.658%
2025-10-01	4.0500	4.0500	4.0500	4.0500	-20.588%	1	1,297	+318.765%
2025-09-29	5.0400	5.1500	5.0400	5.1000	+13.333%	137	1,297	+232.549%
2025-09-16	4.5000	4.5000	4.5000	4.5000	+3.448%	4	1,180	+276.889%
2025-09-15	4.3500	4.3500	4.3500	4.3500	+3.571%	418	1,176	+289.885%
2025-09-10	4.2000	4.2000	4.2000	4.2000	+1.205%	100	759	+303.810%
2025-09-05	4.1500	4.1500	4.1500	4.1500	+5.063%	3	659	+308.675%
2025-09-04	3.9500	3.9500	3.9500	3.9500	+12.216%	9	656	+329.367%
2025-08-25	3.5200	3.5200	3.5200	3.5200	-0.845%	11	656	+381.818%
2025-08-22	3.5500	3.5500	3.5500	3.5500	-8.031%	3	651	+377.746%
2025-08-15	3.8600	3.8600	3.8600	3.8600	-7.656%	5	651	+339.378%
2025-08-06	4.1800	4.1800	4.1800	4.1800	-5.000%	1	651	+305.742%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-5.376%	1	652	+285.455%
2025-07-08	4.6900	4.6900	4.6500	4.6500	+5.682%	2	652	+264.731%
2025-07-07	4.4000	4.4000	4.4000	4.4000	+3.529%	6	651	+285.455%
2025-07-03	4.3400	4.3400	4.2500	4.2500	-9.574%	4	643	+299.059%
2025-07-01	4.6000	4.7000	4.5600	4.7000	-6.000%	5	643	+260.851%
2025-06-30	5.0400	5.2800	4.9500	5.0000	+4.167%	10	648	+239.200%
2025-06-27	4.8000	4.8000	4.8000	4.8000	-47.541%	3	648	+253.333%
2025-06-20	9.1700	9.1700	9.1000	9.1500	+2.235%	6	651	+85.355%
2025-06-18	8.9900	9.0400	8.9200	8.9500	+2.874%	10	648	+89.497%
2025-06-17	8.7700	8.7700	8.7000	8.7000	+3.571%	2	648	+94.943%
2025-06-16	8.4000	9.2800	8.4000	8.4000	+1.818%	19	648	+101.905%
2025-06-13	8.3400	8.3400	8.1600	8.2500	+3.125%	76	631	+105.576%
2025-06-12	8.0700	8.0900	8.0000	8.0000	+1.266%	8	612	+112.000%
2025-06-11	7.9000	7.9000	7.9000	7.9000	-4.242%	1	608	+114.684%
2025-06-09	8.0500	8.2500	8.0500	8.2500	+3.774%	5	609	+105.576%
2025-06-06	7.9700	8.0400	7.9200	7.9500	+3.247%	8	607	+113.333%
2025-06-05	7.7700	7.7700	7.7000	7.7000	-6.326%	2	606	+120.260%
2025-06-03	8.2900	8.2900	8.0500	8.2200	-2.722%	4	606	+106.326%
2025-06-02	8.4500	8.4500	8.4500	8.4500	-5.587%	1	606	+100.710%
2025-05-30	8.7500	9.0200	8.7500	8.9500	+7.186%	6	607	+89.497%
2025-05-28	8.4200	8.4400	8.3500	8.3500	+1.212%	12	606	+103.114%
2025-05-27	8.2700	8.3900	8.2000	8.2500	-6.250%	10	601	+105.576%
2025-05-22	8.8400	8.8900	8.7200	8.8000	0.000%	18	598	+92.727%
2025-05-21	8.8900	8.8900	8.8000	8.8000	+9.317%	8	592	+92.727%
2025-05-20	8.1900	8.1900	8.0500	8.0500	-0.862%	8	588	+110.683%
2025-05-19	8.1900	8.1900	8.1200	8.1200	-5.361%	2	586	+108.867%
2025-05-14	8.5800	8.5800	8.5800	8.5800	+5.926%	5	586	+97.669%
2025-05-13	8.1000	8.1000	8.1000	8.1000	-0.246%	1	586	+109.383%
2025-05-12	8.4400	8.4400	8.1200	8.1200	-14.974%	8	588	+108.867%
2025-05-08	9.2000	9.5500	9.2000	9.5500	0.000%	15	588	+77.592%
2025-05-02	9.5500	9.5500	9.5500	9.5500	-9.906%	2	573	+77.592%
2025-05-01	11.0300	11.0300	10.6000	10.6000	-6.195%	27	572	+60.000%
2025-04-30	11.3000	11.3000	11.3000	11.3000	+8.134%	7	545	+50.088%
2025-04-28	10.6500	10.6500	10.4500	10.4500	-6.025%	22	538	+62.297%
2025-04-21	11.6000	11.6000	11.0000	11.1200	+10.647%	553	537	+52.518%
2025-04-08	10.0500	10.0500	10.0500	10.0500	-12.073%	1	33	+68.756%
2025-04-07	11.0000	11.6500	11.0000	11.4300	+17.957%	22	32	+48.381%
2025-04-04	10.9500	10.9500	8.0000	9.6900	-3.100%	48	34	+75.026%
2025-04-03	9.0000	10.0100	9.0000	10.0000	+52.672%	13	10	+69.600%
2025-04-01	6.6900	6.6900	6.5500	6.5500	-6.562%	2	0	+158.931%
2025-03-31	7.0900	7.0900	7.0100	7.0100	0.000%	2	0	+141.940%