Dark

NKE20270115P55
NKE Jan 15 2027 55.00 Put (NKE270115P00055000)
option OPRA

EOD

Sep 30, 2026

19.62+4.920%(+0.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.5200	19.6200	19.5200	19.6200	+4.920%	2	10,650	0.000%
2026-09-28	18.7000	18.7000	18.7000	18.7000	-2.553%	1	10,651	+4.920%
2026-09-25	19.1900	19.1900	19.1900	19.1900	-0.518%	1	10,651	+2.241%
2026-09-24	19.2000	19.2900	19.2000	19.2900	+0.731%	2	10,652	+1.711%
2026-09-23	19.1500	19.1500	19.1500	19.1500	-1.034%	2	10,654	+2.454%
2026-09-21	19.0000	19.3500	19.0000	19.3500	-0.514%	3	10,656	+1.395%
2026-09-18	18.6500	19.4500	18.6500	19.4500	+3.128%	37	10,659	+0.874%
2026-09-17	19.1700	19.1700	18.8600	18.8600	-1.617%	33	10,634	+4.030%
2026-09-16	19.0000	19.1700	19.0000	19.1700	+2.022%	17	10,603	+2.347%
2026-09-15	18.7900	18.7900	18.7900	18.7900	+3.242%	1	10,798	+4.417%
2026-09-11	18.2500	18.3800	18.2000	18.2000	0.000%	39	10,799	+7.802%
2026-09-10	18.4000	18.4000	18.0200	18.2000	+4.119%	14	10,793	+7.802%
2026-09-09	17.4800	17.4800	17.4800	17.4800	+4.110%	3	10,807	+12.243%
2026-09-08	16.8000	16.8000	16.7900	16.7900	-1.813%	5	10,810	+16.855%
2026-09-04	17.0500	17.1000	17.0500	17.1000	+3.636%	13	10,822	+14.737%
2026-09-03	17.1400	17.1400	16.5000	16.5000	-2.367%	2	10,822	+18.909%
2026-09-02	16.6400	16.9000	16.6400	16.9000	-0.588%	31	10,827	+16.095%
2026-09-01	16.8000	17.0000	16.8000	17.0000	+4.874%	2	10,812	+15.412%
2026-08-31	16.0000	16.2100	16.0000	16.2100	-1.995%	7	10,814	+21.036%
2026-08-28	16.5400	16.5400	16.5400	16.5400	-2.991%	4	10,820	+18.622%
2026-08-27	17.0500	17.0500	17.0500	17.0500	+3.837%	10	10,821	+15.073%
2026-08-26	16.4200	16.5300	16.4200	16.4200	+1.483%	17	10,831	+19.488%
2026-08-25	16.1000	16.3500	16.1000	16.1800	+7.867%	8	10,814	+21.261%
2026-08-24	14.8000	15.1000	14.8000	15.0000	+0.334%	33	10,820	+30.800%
2026-08-21	15.1600	15.1600	14.9500	14.9500	-2.479%	5	10,841	+31.237%
2026-08-20	15.7500	15.7500	15.3300	15.3300	+3.441%	7	10,846	+27.984%
2026-08-19	15.1800	15.1800	14.8200	14.8200	-3.453%	9	10,853	+32.389%
2026-08-18	15.5500	15.5500	15.3500	15.3500	-8.358%	16	10,860	+27.818%
2026-08-17	16.3500	16.7500	16.1400	16.7500	+11.148%	9	10,846	+17.134%
2026-08-14	14.7100	15.0700	14.7100	15.0700	+3.219%	234	10,855	+30.192%
2026-08-13	15.0000	15.0500	14.6000	14.6000	-2.013%	73	10,623	+34.384%
2026-08-11	14.7800	15.1500	14.7800	14.9000	+0.608%	12	10,556	+31.678%
2026-08-10	14.8100	14.8100	14.8100	14.8100	+2.847%	1	10,560	+32.478%
2026-08-04	15.1000	15.1000	14.4000	14.4000	+4.046%	21	10,561	+36.250%
2026-08-03	13.8400	13.8400	13.8400	13.8400	-2.877%	10	10,582	+41.763%
2026-07-31	14.2500	14.2500	14.2500	14.2500	0.000%	10	10,572	+37.684%
2026-07-30	14.2500	14.2500	14.2500	14.2500	+1.931%	10	10,562	+37.684%
2026-07-27	14.0000	14.2000	13.9800	13.9800	-6.800%	25	10,552	+40.343%
2026-07-23	14.9100	15.0000	14.9100	15.0000	+6.990%	4	10,575	+30.800%
2026-07-22	13.8000	14.0200	13.8000	14.0200	+10.918%	2	10,578	+39.943%
2026-07-17	12.5500	12.6400	12.5500	12.6400	-1.481%	17	10,580	+55.222%
2026-07-15	12.8300	12.8300	12.8300	12.8300	-2.061%	1	10,567	+52.923%
2026-07-14	13.1000	13.1000	13.1000	13.1000	+7.642%	1	10,568	+49.771%
2026-07-10	12.9200	12.9200	12.1700	12.1700	-11.168%	16	10,569	+61.216%
2026-07-09	13.7300	13.7300	13.7000	13.7000	+7.031%	6	10,585	+43.212%
2026-07-07	12.8000	12.8000	12.8000	12.8000	+1.186%	2	10,591	+53.281%
2026-07-02	12.4000	12.6500	12.4000	12.6500	-8.796%	3	10,595	+55.099%
2026-07-01	13.8000	14.2800	13.8000	13.8700	-7.162%	78	10,595	+41.456%
2026-06-30	14.8400	15.1200	14.8400	14.9400	+0.471%	12	10,551	+31.325%
2026-06-29	15.0000	15.1000	14.8700	14.8700	-0.999%	7	10,546	+31.944%
2026-06-26	15.7000	15.7000	15.0200	15.0200	+0.468%	3	10,553	+30.626%
2026-06-25	15.0400	15.0400	14.9500	14.9500	+3.819%	4	10,555	+31.237%
2026-06-24	14.5700	14.5700	14.4000	14.4000	+6.667%	12	10,557	+36.250%
2026-06-22	13.5000	13.5000	13.5000	13.5000	+10.114%	1	10,547	+45.333%
2026-06-18	12.2600	12.2600	12.2600	12.2600	-1.129%	1	10,549	+60.033%
2026-06-11	12.7800	12.7800	12.4000	12.4000	-4.615%	2	10,549	+58.226%
2026-06-10	13.0000	13.0000	13.0000	13.0000	+4.670%	1	10,550	+50.923%
2026-06-09	12.4200	12.4200	12.4200	12.4200	-10.000%	1	10,550	+57.971%
2026-06-08	13.3800	13.8100	13.2600	13.8000	-0.719%	17	10,551	+42.174%
2026-06-05	13.8400	13.9000	13.7000	13.9000	+2.583%	6	10,558	+41.151%
2026-06-04	13.5700	13.6200	13.5100	13.5500	-0.878%	10	10,555	+44.797%
2026-06-03	13.6200	13.6700	13.6200	13.6700	+5.560%	4	10,545	+43.526%
2026-06-02	12.9500	12.9500	12.9500	12.9500	+9.007%	1	10,542	+51.506%
2026-06-01	12.0500	12.0500	11.8800	11.8800	+1.538%	20	10,543	+65.152%
2026-05-29	11.7000	11.7000	11.7000	11.7000	+3.084%	2	10,523	+67.692%
2026-05-28	11.3500	11.3500	11.3500	11.3500	-8.097%	1	10,525	+72.863%
2026-05-27	12.5500	12.5500	12.3500	12.3500	-9.524%	2	10,524	+58.866%
2026-05-26	13.2300	13.6500	13.2000	13.6500	+1.111%	5	10,525	+43.736%
2026-05-21	13.8500	13.8500	13.5000	13.5000	-3.571%	11	10,523	+45.333%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-5.851%	3	10,523	+40.143%
2026-05-15	14.8700	14.8700	14.8700	14.8700	+0.202%	1	10,521	+31.944%
2026-05-14	14.8400	14.8400	14.8400	14.8400	+0.474%	3	10,521	+32.210%
2026-05-13	14.7700	14.7700	14.7700	14.7700	+3.649%	1	10,523	+32.837%
2026-05-11	14.2500	14.2500	14.2500	14.2500	+4.779%	60	10,523	+37.684%
2026-05-07	13.6000	13.6000	13.6000	13.6000	-1.235%	15	10,575	+44.265%
2026-05-06	13.9100	13.9100	13.7700	13.7700	-4.042%	7	10,590	+42.484%
2026-05-05	14.0600	14.4000	14.0600	14.3500	+2.500%	5	10,595	+36.725%
2026-05-04	13.7400	14.0000	13.7400	14.0000	+6.464%	5	10,594	+40.143%
2026-05-01	13.1500	13.1500	13.1500	13.1500	+4.864%	1	10,590	+49.202%
2026-04-24	12.5400	12.5400	12.5400	12.5400	+2.367%	1	10,590	+56.459%
2026-04-22	12.1500	12.2500	12.1500	12.2500	+4.255%	39	10,591	+60.163%
2026-04-21	11.4000	11.7500	11.4000	11.7500	-0.339%	62	10,608	+66.979%
2026-04-17	11.7200	11.7900	11.7200	11.7900	-1.339%	16	10,608	+66.412%
2026-04-16	11.9300	11.9500	11.9300	11.9500	-2.846%	3	10,592	+64.184%
2026-04-15	12.3000	12.3000	12.0900	12.3000	-9.225%	68	10,595	+59.512%
2026-04-14	14.0000	14.0000	13.5500	13.5500	-4.240%	2	10,639	+44.797%
2026-04-13	14.4000	14.4000	14.1200	14.1500	+0.426%	507	10,639	+38.657%
2026-04-10	13.8400	14.0900	13.8000	14.0900	+5.781%	12	10,992	+39.248%
2026-04-09	13.8200	13.8200	13.3200	13.3200	-1.406%	2	10,990	+47.297%
2026-04-08	13.2500	13.5800	13.2500	13.5100	-5.458%	4	10,988	+45.226%
2026-04-07	14.0000	14.2900	14.0000	14.2900	+7.849%	3	10,989	+37.299%
2026-04-06	13.1700	13.2500	13.1200	13.2500	+1.845%	72	10,986	+48.075%
2026-04-02	13.6500	13.7500	13.0100	13.0100	+1.641%	14	10,946	+50.807%
2026-04-01	11.3500	12.8000	11.3500	12.8000	+52.019%	193	10,946	+53.281%
2026-03-31	8.9100	8.9100	8.4200	8.4200	-6.444%	100	11,053	+133.017%
2026-03-30	9.1700	9.1700	8.9600	9.0000	+1.695%	23	11,056	+118.000%
2026-03-27	8.8500	8.8500	8.8500	8.8500	+1.959%	1	11,075	+121.695%
2026-03-26	8.6000	8.7700	8.6000	8.6800	+6.765%	58	11,074	+126.037%
2026-03-25	8.1300	8.1300	8.1300	8.1300	-1.812%	100	11,072	+141.328%
2026-03-24	8.2800	8.2800	8.2800	8.2800	+0.976%	10	10,977	+136.957%
2026-03-23	8.0500	8.4000	8.0500	8.2000	-2.497%	14	10,977	+139.268%
2026-03-20	8.3000	8.4100	8.3000	8.4100	+2.561%	19	10,971	+133.294%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+5.128%	3	10,988	+139.268%
2026-03-18	7.8000	7.8000	7.8000	7.8000	+6.849%	1	10,985	+151.538%
2026-03-17	7.0900	7.3000	7.0900	7.3000	-2.667%	12	10,985	+168.767%
2026-03-16	7.8400	7.8400	7.4500	7.5000	-5.063%	51	10,976	+161.600%
2026-03-13	7.4500	8.0000	7.4500	7.9000	+2.999%	40	10,974	+148.354%
2026-03-12	7.3000	7.8000	7.3000	7.6700	+8.028%	248	10,967	+155.802%
2026-03-11	6.6000	7.1000	6.6000	7.1000	+5.970%	58	10,944	+176.338%
2026-03-10	7.1000	7.1000	6.7000	6.7000	-3.597%	517	10,902	+192.836%
2026-03-09	7.0700	7.1300	6.9300	6.9500	+7.752%	92	10,905	+182.302%
2026-03-06	6.5000	6.5500	6.4200	6.4500	+5.738%	26	10,874	+204.186%
2026-03-05	6.0200	6.3500	5.9500	6.1000	+4.274%	12	10,883	+221.639%
2026-03-04	5.7000	5.8500	5.7000	5.8500	+5.216%	67	10,880	+235.385%
2026-03-03	5.6100	5.7000	5.5500	5.5600	+12.779%	30	10,817	+252.878%
2026-02-27	4.8500	4.9300	4.8500	4.9300	+16.000%	10	10,795	+297.972%
2026-02-26	4.3300	4.3300	4.2500	4.2500	-3.409%	5	10,789	+361.647%
2026-02-24	3.9600	4.4000	3.9600	4.4000	-6.582%	2	10,787	+345.909%
2026-02-23	4.5000	4.7100	4.5000	4.7100	+9.535%	3	10,787	+316.561%
2026-02-20	3.7500	4.3000	3.7500	4.3000	-3.803%	18	10,785	+356.279%
2026-02-17	4.6500	4.8200	4.2500	4.4700	-9.331%	1,550	10,767	+338.926%
2026-02-13	4.9300	4.9300	4.9300	4.9300	-1.400%	10	9,769	+297.972%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+1.010%	2	9,769	+292.400%
2026-02-11	5.0800	5.1900	4.9500	4.9500	+10.000%	6	9,769	+296.364%
2026-02-10	4.5600	4.5600	4.5000	4.5000	-5.660%	6	9,770	+336.000%
2026-02-09	4.5000	4.7700	4.5000	4.7700	+16.341%	6	9,769	+311.321%
2026-02-06	4.1000	4.1000	4.1000	4.1000	-15.289%	5	9,773	+378.537%
2026-02-05	4.3000	5.0000	4.3000	4.8400	+10.000%	5	9,773	+305.372%
2026-02-04	5.0500	5.0500	4.4000	4.4000	-15.385%	170	9,773	+345.909%
2026-02-03	5.1000	5.2000	5.1000	5.2000	+4.628%	10	9,727	+277.308%
2026-02-02	5.3000	5.3000	4.9500	4.9700	-3.495%	4	9,723	+294.769%
2026-01-30	5.0300	5.2500	5.0300	5.1500	+6.186%	6	9,719	+280.971%
2026-01-29	5.0000	5.0500	4.8500	4.8500	-1.020%	28	9,713	+304.536%
2026-01-28	4.9000	4.9000	4.9000	4.9000	+4.255%	2	9,686	+300.408%
2026-01-27	4.5000	4.7000	4.4500	4.7000	+11.905%	6	9,684	+317.447%
2026-01-26	4.2000	4.2000	4.2000	4.2000	0.000%	4	9,681	+367.143%
2026-01-22	4.3500	4.3500	4.2000	4.2000	-2.326%	113	9,679	+367.143%
2026-01-21	4.4500	4.4500	4.3000	4.3000	-7.328%	19	9,730	+356.279%
2026-01-20	4.6500	4.7500	4.5000	4.6400	+4.270%	99	9,740	+322.845%
2026-01-16	4.4500	4.4500	4.4000	4.4500	+3.488%	10	9,751	+340.899%
2026-01-15	4.2300	4.3800	4.2300	4.3000	-1.149%	13	9,751	+356.279%
2026-01-14	4.2500	4.4500	4.2500	4.3500	+6.098%	15	9,762	+351.034%
2026-01-13	4.0500	4.1000	4.0500	4.1000	-8.072%	3	9,757	+378.537%
2026-01-12	4.5500	4.5500	4.4600	4.4600	+3.721%	12	9,757	+339.910%
2026-01-09	4.5000	4.5000	4.2200	4.3000	-2.273%	52	9,745	+356.279%
2026-01-08	5.1500	5.1500	4.4000	4.4000	-9.278%	21	9,777	+345.909%
2026-01-07	4.4300	4.8500	4.0000	4.8500	+10.984%	36	9,759	+304.536%
2026-01-06	4.6500	4.6500	4.3700	4.3700	+0.460%	5	9,761	+348.970%
2026-01-05	4.6700	4.8000	4.3300	4.3500	-10.309%	1,696	9,764	+351.034%
2026-01-02	4.9500	5.0000	4.8500	4.8500	+5.435%	33	8,876	+304.536%
2025-12-31	5.1000	5.1000	4.6000	4.6000	-13.208%	44	8,819	+326.522%
2025-12-30	5.2000	5.3000	5.2000	5.3000	-0.749%	85	8,819	+270.189%
2025-12-29	5.3000	5.3400	5.2000	5.3400	-3.085%	15	8,809	+267.416%
2025-12-26	5.2500	5.5500	5.2500	5.5100	+2.226%	67	8,799	+256.080%
2025-12-24	5.6000	5.6000	5.2500	5.3900	-13.065%	1,049	7,759	+264.007%
2025-12-23	6.2500	6.2500	6.1100	6.2000	+0.813%	492	7,759	+216.452%
2025-12-22	6.0000	6.2000	5.9900	6.1500	+3.361%	29	7,270	+219.024%
2025-12-19	5.0000	6.0000	5.0000	5.9500	+35.227%	409	7,247	+229.748%
2025-12-18	4.5000	4.5500	4.3900	4.4000	+7.317%	17	7,007	+345.909%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-3.981%	400	6,992	+378.537%
2025-12-12	4.0000	4.2700	4.0000	4.2700	-1.839%	11	6,627	+359.485%
2025-12-11	4.3500	4.3500	4.3500	4.3500	-15.534%	500	6,627	+351.034%
2025-12-08	5.0500	5.1500	5.0500	5.1500	+10.278%	13	6,202	+280.971%
2025-12-03	4.6600	4.6700	4.6500	4.6700	-6.036%	5	6,200	+320.128%
2025-12-02	4.9700	4.9700	4.9700	4.9700	-5.333%	50	6,199	+294.769%
2025-12-01	5.2500	5.2500	5.2500	5.2500	0.000%	1	6,249	+273.714%
2025-11-28	5.2500	5.2500	5.2500	5.2500	0.000%	66	6,248	+273.714%
2025-11-26	5.2500	5.2500	5.2500	5.2500	-2.597%	2	6,303	+273.714%
2025-11-25	5.3900	5.3900	5.3900	5.3900	-10.167%	1	6,303	+264.007%
2025-11-24	6.1000	6.1000	6.0000	6.0000	-2.439%	425	6,373	+227.000%
2025-11-21	6.1500	6.1500	6.1500	6.1500	0.000%	20	6,301	+219.024%
2025-11-18	6.1500	6.1500	6.1500	6.1500	+4.237%	1	6,281	+219.024%
2025-11-17	5.9000	5.9000	5.9000	5.9000	+7.273%	5	6,282	+232.542%
2025-11-14	5.5000	5.5000	5.5000	5.5000	+1.852%	14	6,282	+256.727%
2025-11-13	5.2500	5.4000	5.2500	5.4000	-7.692%	41	6,292	+263.333%
2025-11-12	5.8500	5.8500	5.8500	5.8500	0.000%	10	6,309	+235.385%
2025-11-11	5.9400	5.9400	5.7900	5.8500	-10.687%	405	6,319	+235.385%
2025-11-10	6.5000	6.6000	6.5000	6.5500	+3.968%	337	5,915	+199.542%
2025-11-06	6.3000	6.3000	6.2500	6.3000	+1.449%	63	5,614	+211.429%
2025-11-04	6.2100	6.2100	6.2100	6.2100	+3.156%	10	5,563	+215.942%
2025-11-03	6.0600	6.0600	6.0200	6.0200	+10.866%	2	5,569	+225.914%
2025-10-31	5.8200	5.8400	5.4000	5.4300	+10.816%	47	5,569	+261.326%
2025-10-29	5.1000	5.1000	4.9000	4.9000	+8.889%	27	5,529	+300.408%
2025-10-28	4.5000	4.5000	4.5000	4.5000	+4.895%	2	5,527	+336.000%
2025-10-27	4.2900	4.2900	4.2900	4.2900	-0.694%	1	5,528	+357.343%
2025-10-22	4.3200	4.3200	4.3200	4.3200	-5.055%	2	5,528	+354.167%
2025-10-20	4.5000	4.5500	4.5000	4.5500	+7.059%	2	5,527	+331.209%
2025-10-15	4.2500	4.2500	4.2500	4.2500	-10.526%	1	5,528	+361.647%
2025-10-13	4.7500	4.7500	4.7500	4.7500	+31.944%	2	5,528	+313.053%
2025-10-06	3.6500	3.6500	3.6000	3.6000	+2.273%	6	5,528	+445.000%
2025-10-03	3.4500	3.5200	3.4500	3.5200	+6.667%	19	5,532	+457.386%
2025-10-01	3.4300	3.4300	3.3000	3.3000	-21.801%	5	5,549	+494.545%
2025-09-30	4.1100	4.4400	4.1100	4.2200	-0.706%	9	5,546	+364.929%
2025-09-29	4.3000	4.3000	4.2500	4.2500	0.000%	102	5,539	+361.647%
2025-09-26	4.2500	4.2500	4.2500	4.2500	+1.190%	1	5,439	+361.647%
2025-09-25	4.1000	4.2000	4.1000	4.2000	+6.329%	12	5,438	+367.143%
2025-09-24	3.9300	3.9500	3.9200	3.9500	+1.282%	200	5,426	+396.709%
2025-09-17	3.7500	3.9000	3.7500	3.9000	+2.632%	51	5,326	+403.077%
2025-09-16	3.8000	3.8000	3.8000	3.8000	+7.345%	4	5,326	+416.316%
2025-09-11	3.5400	3.5400	3.5400	3.5400	-1.667%	40	5,322	+454.237%
2025-09-05	3.5200	3.6200	3.5200	3.6000	+7.463%	152	5,282	+445.000%
2025-09-04	3.3500	3.3500	3.3000	3.3500	+11.667%	147	5,294	+485.672%
2025-08-25	3.0000	3.0000	3.0000	3.0000	-1.639%	16	5,371	+554.000%
2025-08-22	3.0500	3.0500	3.0500	3.0500	-7.576%	3	5,387	+543.279%
2025-08-21	3.3000	3.3000	3.3000	3.3000	+1.538%	2	5,387	+494.545%
2025-08-15	3.2500	3.2500	3.2500	3.2500	+1.562%	2	5,385	+503.692%
2025-08-13	3.2000	3.2000	3.2000	3.2000	-8.571%	20	5,387	+513.125%
2025-08-06	3.5000	3.5000	3.5000	3.5000	-9.561%	1	5,377	+460.571%
2025-08-01	3.9000	3.9000	3.8700	3.8700	+20.186%	7	5,378	+406.977%
2025-07-30	3.2200	3.2200	3.2200	3.2200	+2.222%	1	5,383	+509.317%
2025-07-29	3.0500	3.1500	3.0500	3.1500	+3.618%	61	5,383	+522.857%
2025-07-28	3.0400	3.0400	3.0400	3.0400	-10.588%	2	5,430	+545.395%
2025-07-24	3.4000	3.4000	3.4000	3.4000	-1.449%	1	5,430	+477.059%
2025-07-23	3.4700	3.4700	3.3500	3.4500	-14.179%	144	5,431	+468.696%
2025-07-18	4.0200	4.0200	4.0200	4.0200	-6.512%	1	5,401	+388.060%
2025-07-16	4.2500	4.3000	4.2500	4.3000	+7.500%	2	5,402	+356.279%
2025-07-09	4.0000	4.0000	4.0000	4.0000	-3.614%	500	5,400	+390.500%
2025-07-08	4.1000	4.1500	4.1000	4.1500	+9.211%	210	5,900	+372.771%
2025-07-07	3.6500	3.8000	3.6500	3.8000	+2.703%	1,029	6,066	+416.316%
2025-07-02	3.7000	4.7000	3.7000	3.7000	-7.960%	16	6,622	+430.270%
2025-07-01	4.1500	4.1500	3.8500	4.0200	-6.512%	27	6,633	+388.060%
2025-06-30	4.4000	4.4000	4.3000	4.3000	+3.865%	5	6,624	+356.279%
2025-06-27	4.7000	4.7000	3.7000	4.1400	-38.667%	116	6,624	+373.913%
2025-06-26	7.0000	7.0000	6.7500	6.7500	-4.930%	6	6,630	+190.667%
2025-06-25	7.0800	7.2900	7.0800	7.1000	-1.798%	5	6,630	+176.338%
2025-06-24	7.0000	7.2300	7.0000	7.2300	-7.898%	15	6,631	+171.369%
2025-06-18	7.8900	7.9400	7.8000	7.8500	+3.289%	8	6,639	+149.936%
2025-06-17	7.6200	7.6900	7.3500	7.6000	+4.828%	128	6,639	+158.158%
2025-06-16	7.2500	7.2500	7.2500	7.2500	+1.257%	1	6,538	+170.621%
2025-06-13	7.2000	7.3400	7.1500	7.1600	+3.022%	4,540	6,687	+174.022%
2025-06-12	6.9500	7.0400	6.9000	6.9500	+2.206%	5	6,683	+182.302%
2025-06-11	6.8000	6.8000	6.8000	6.8000	+1.493%	1	6,681	+188.529%
2025-06-10	6.7000	6.7000	6.7000	6.7000	-4.965%	3	6,680	+192.836%
2025-06-09	7.1400	7.1400	7.0500	7.0500	+3.676%	2	6,680	+178.298%
2025-06-06	6.8000	6.9000	6.7000	6.8000	-0.730%	100	6,680	+188.529%
2025-06-05	6.7500	6.8500	6.7500	6.8500	-7.432%	9	6,645	+186.423%
2025-06-02	7.5800	7.5800	7.3700	7.4000	-3.896%	14	6,645	+165.135%
2025-05-30	7.7000	7.8900	7.7000	7.7000	+6.207%	14	6,644	+154.805%
2025-05-29	7.3400	7.3400	7.2500	7.2500	+2.837%	2	6,641	+170.621%
2025-05-27	7.6500	7.6500	7.0500	7.0500	-11.875%	56	6,642	+178.298%
2025-05-23	8.0800	8.0800	8.0000	8.0000	+5.541%	4	6,637	+145.250%
2025-05-22	7.7400	7.7900	7.5800	7.5800	-4.051%	24	6,637	+158.839%
2025-05-21	7.4500	7.9000	7.4500	7.9000	+12.057%	208	6,629	+148.354%
2025-05-20	7.0000	7.1400	7.0000	7.0500	-0.704%	4	6,629	+178.298%
2025-05-19	7.2000	7.2000	7.1000	7.1000	+4.412%	48	6,631	+176.338%
2025-05-16	6.7900	6.8000	6.7900	6.8000	-4.225%	10	6,625	+188.529%
2025-05-15	7.1900	7.1900	7.1000	7.1000	+1.865%	4	6,620	+176.338%
2025-05-13	7.6800	7.6800	6.9700	6.9700	-1.831%	5	6,619	+181.492%
2025-05-12	7.1500	7.2000	7.1000	7.1000	-20.670%	6	6,624	+176.338%
2025-05-07	9.0000	9.0000	8.9500	8.9500	-2.186%	428	6,623	+119.218%
2025-05-05	8.8000	9.1500	8.8000	9.1500	+0.329%	25	6,195	+114.426%
2025-05-02	9.1200	9.1200	9.1200	9.1200	-6.462%	10	6,170	+115.132%
2025-04-30	9.7500	9.7500	9.7500	9.7500	+8.333%	30	6,170	+101.231%
2025-04-29	7.6000	9.0900	7.6000	9.0000	-0.552%	148	6,170	+118.000%
2025-04-28	9.0500	9.0500	9.0500	9.0500	+0.556%	70	6,027	+116.796%
2025-04-25	9.0000	9.0000	9.0000	9.0000	-3.640%	20	6,027	+118.000%
2025-04-23	8.8500	9.4000	8.8500	9.3400	-9.320%	12	6,017	+110.064%
2025-04-21	10.6000	10.6000	10.3000	10.3000	+5.102%	41	6,022	+90.485%
2025-04-17	10.3800	10.3800	9.8000	9.8000	-9.006%	12	6,053	+100.204%
2025-04-16	10.3000	10.7700	10.3000	10.7700	+6.634%	8	6,053	+82.173%
2025-04-15	10.2000	10.2500	9.9500	10.1000	+1.000%	633	6,049	+94.257%
2025-04-14	10.0000	10.0000	10.0000	10.0000	-7.919%	1	5,541	+96.200%
2025-04-11	10.9000	11.3000	10.8600	10.8600	-5.565%	10	5,541	+80.663%
2025-04-10	10.7000	11.5000	10.6500	11.5000	+28.348%	18	5,542	+70.609%
2025-04-09	8.9600	8.9600	8.9600	8.9600	-13.680%	1	5,542	+118.973%
2025-04-08	9.0000	10.3800	9.0000	10.3800	+2.468%	3	5,542	+89.017%
2025-04-07	10.7500	10.9000	9.4800	10.1300	+13.820%	122	5,543	+93.682%
2025-04-04	10.6100	10.6100	8.7000	8.9000	-1.440%	20	5,439	+120.449%
2025-04-03	7.5000	9.0300	7.5000	9.0300	+57.317%	626	5,434	+117.276%
2025-04-01	5.7900	5.7900	5.7400	5.7400	-2.712%	2	4,817	+241.812%
2025-03-31	6.0000	6.0800	5.9000	5.9000	-2.479%	12	4,816	+232.542%
2025-03-28	5.3500	6.0500	5.3500	6.0500	+13.084%	98	4,810	+224.298%
2025-03-27	5.2200	5.3500	4.8800	5.3500	+1.711%	453	4,766	+266.729%
2025-03-26	4.9800	5.4000	4.9800	5.2600	+5.835%	37	4,313	+273.004%
2025-03-25	4.7500	4.9900	4.7500	4.9700	+5.745%	6	4,296	+294.769%
2025-03-24	4.7700	4.9700	4.7000	4.7000	0.000%	52	4,294	+317.447%
2025-03-21	5.4000	5.4000	4.6800	4.7000	+14.078%	2,150	4,267	+317.447%
2025-03-20	3.9800	4.2400	3.9500	4.1200	+2.233%	19	3,219	+376.214%
2025-03-19	4.0600	4.0600	4.0200	4.0300	+2.025%	12	3,214	+386.849%
2025-03-17	4.0400	4.0400	3.9500	3.9500	-8.140%	4	3,204	+396.709%
2025-03-14	4.3000	4.3200	4.3000	4.3000	-1.149%	18	3,203	+356.279%
2025-03-13	4.1900	4.3900	4.1900	4.3500	+6.357%	14	3,198	+351.034%
2025-03-12	4.2000	4.2000	4.0900	4.0900	-1.918%	32	3,198	+379.707%
2025-03-11	4.0200	4.2400	3.9900	4.1700	+27.523%	34	3,198	+370.504%
2025-03-07	3.4600	3.4600	3.2000	3.2700	-3.824%	48	3,197	+500.000%
2025-03-05	3.5900	3.5900	3.4000	3.4000	+1.493%	11	3,210	+477.059%
2025-03-04	3.5000	3.5900	3.3500	3.3500	+2.446%	12	3,214	+485.672%
2025-03-03	3.0000	3.3300	3.0000	3.2700	0.000%	14	3,214	+500.000%
2025-02-28	3.0500	3.3400	3.0500	3.2700	+11.224%	10	3,215	+500.000%
2025-02-27	3.0300	3.0400	2.9100	2.9400	+3.521%	8	3,215	+567.347%
2025-02-26	2.9000	2.9000	2.7400	2.8400	-2.069%	9	3,218	+590.845%
2025-02-25	2.9900	3.0100	2.9000	2.9000	-0.685%	5	3,226	+576.552%
2025-02-24	3.0000	3.0200	2.9000	2.9200	-17.280%	15	3,226	+571.918%
2025-02-21	3.2500	3.5600	3.2500	3.5300	+6.970%	28	3,228	+455.807%
2025-02-20	3.5300	3.5300	3.3000	3.3000	-1.493%	25	3,226	+494.545%
2025-02-19	3.3500	3.3500	3.3500	3.3500	+0.601%	1	3,218	+485.672%
2025-02-18	3.7200	3.7200	3.3300	3.3300	-16.750%	11	3,218	+489.189%
2025-02-14	4.0000	4.0000	4.0000	4.0000	0.000%	6	3,226	+390.500%
2025-02-13	4.1500	4.1800	4.0000	4.0000	-6.977%	28	3,254	+390.500%
2025-02-12	4.3000	4.3000	4.3000	4.3000	-5.077%	1	3,254	+356.279%
2025-02-11	4.5000	4.5300	4.4500	4.5300	-1.735%	27	3,253	+333.113%
2025-02-10	4.6000	4.6100	4.6000	4.6100	-3.958%	3	3,229	+325.597%
2025-02-07	4.1500	4.8000	4.1200	4.8000	+20.000%	60	3,227	+308.750%
2025-02-06	3.6000	4.0000	3.6000	4.0000	+12.676%	6	3,219	+390.500%
2025-02-05	3.5800	3.5800	3.5000	3.5500	+16.776%	4	3,215	+452.676%
2025-01-31	2.9600	3.0400	2.9600	3.0400	+0.662%	8	3,212	+545.395%
2025-01-30	3.0500	3.0500	2.9900	3.0200	-8.485%	10	3,215	+549.669%
2025-01-29	3.3800	3.4200	3.3000	3.3000	-3.226%	10	3,216	+494.545%
2025-01-28	3.3200	3.4300	3.2700	3.4100	+6.897%	9	3,221	+475.367%
2025-01-27	3.3800	3.4000	3.1900	3.1900	-10.141%	16	3,225	+515.047%
2025-01-23	3.6000	3.6000	3.5500	3.5500	+3.801%	4	3,237	+452.676%
2025-01-22	3.4200	3.4200	3.4200	3.4200	-5.000%	1	3,237	+473.684%
2025-01-21	3.8000	3.9000	3.6000	3.6000	-8.861%	202	3,236	+445.000%
2025-01-17	3.9000	3.9500	3.8900	3.9500	-1.250%	16	3,115	+396.709%
2025-01-16	4.1000	4.1400	3.9000	4.0000	0.000%	10	3,115	+390.500%
2025-01-15	3.8500	4.0000	3.8500	4.0000	-1.961%	2	3,108	+390.500%
2025-01-14	3.9500	4.0800	3.9000	4.0800	+7.368%	50	3,106	+380.882%
2025-01-13	3.8000	3.8000	3.8000	3.8000	-6.173%	36	3,099	+416.316%
2025-01-10	3.8500	4.0500	3.8000	4.0500	+1.250%	126	3,099	+384.444%
2025-01-08	4.0000	4.0500	3.9000	4.0000	+6.667%	590	2,574	+390.500%
2025-01-07	3.7000	3.7500	3.7000	3.7500	+1.351%	2	2,574	+423.200%
2025-01-06	3.7500	3.7500	3.7000	3.7000	+2.778%	500	2,574	+430.270%
2025-01-03	3.1000	3.6000	3.1000	3.6000	+2.857%	4	2,075	+445.000%
2025-01-02	3.5200	3.5200	3.5000	3.5000	+7.692%	2	2,075	+460.571%
2024-12-31	3.2000	3.2500	3.2000	3.2500	+3.175%	3	2,071	+503.692%
2024-12-27	3.1600	3.1600	3.1500	3.1500	-7.353%	6	2,071	+522.857%
2024-12-23	3.4000	3.4000	3.4000	3.4000	+5.919%	1	2,071	+477.059%
2024-12-20	3.4200	3.4200	3.2100	3.2100	-4.179%	3	2,070	+511.215%
2024-12-18	3.3500	3.3500	3.3500	3.3500	-0.888%	1	2,071	+485.672%
2024-12-17	3.3800	3.3800	3.3800	3.3800	+5.625%	280	2,070	+480.473%
2024-12-09	3.2000	3.2000	3.2000	3.2000	+1.266%	9	2,296	+513.125%
2024-12-05	3.1700	3.2300	3.1500	3.1600	-2.769%	15	2,287	+520.886%
2024-12-04	3.2600	3.2600	3.2500	3.2500	+1.562%	4	2,275	+503.692%
2024-12-03	3.2000	3.2000	3.2000	3.2000	0.000%	5	2,271	+513.125%
2024-12-02	3.2000	3.2000	3.2000	3.2000	-4.478%	1	2,271	+513.125%
2024-11-19	4.0000	4.0000	3.3500	3.3500	-11.842%	6	2,272	+485.672%
2024-11-18	3.8500	3.9000	3.8000	3.8000	+7.649%	430	2,270	+416.316%
2024-11-15	3.5300	3.5300	3.5300	3.5300	+0.857%	2	1,884	+455.807%
2024-11-14	3.5000	3.5000	3.5000	3.5000	+2.339%	20	1,884	+460.571%
2024-11-11	3.4200	3.4200	3.4200	3.4200	-8.800%	2	1,864	+473.684%
2024-11-06	3.7500	3.7500	3.7500	3.7500	+8.696%	452	1,864	+423.200%
2024-11-04	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,593	+468.696%
2024-10-30	3.4500	3.4500	3.4500	3.4500	+9.524%	1	1,593	+468.696%
2024-10-28	3.1500	3.1500	3.1500	3.1500	+1.613%	1,450	1,592	+522.857%
2024-10-23	2.9500	3.1000	2.9500	3.1000	+7.639%	162	142	+532.903%
2024-10-09	2.8800	2.8800	2.8800	2.8800	-2.703%	1	99	+581.250%
2024-10-08	3.0100	3.0100	2.9600	2.9600	+5.714%	3	99	+562.838%
2024-10-02	3.1000	3.1000	2.8000	2.8000	-3.114%	103	99	+600.714%
2024-09-23	2.8900	2.8900	2.8900	2.8900	+0.697%	1	4	+578.893%
2024-09-20	2.8700	2.8700	2.8700	2.8700	-16.812%	2	3	+583.624%
2024-09-18	3.4500	3.4500	3.4500	3.4500	+9.177%	1	2	+468.696%
2024-09-17	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	+520.886%