Dark

NKE20270115P55
NKE Jan 15 2027 55.00 Put (NKE270115P00055000)
option OPRA

EOD

Aug 17, 2026

16.75+11.148%(+1.68)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	16.3500	16.7500	16.1400	16.7500	+11.148%	9	10,846	0.000%
2026-08-14	14.7100	15.0700	14.7100	15.0700	+3.219%	234	10,855	+11.148%
2026-08-13	15.0000	15.0500	14.6000	14.6000	-2.013%	73	10,623	+14.726%
2026-08-11	14.7800	15.1500	14.7800	14.9000	+0.608%	12	10,556	+12.416%
2026-08-10	14.8100	14.8100	14.8100	14.8100	+2.847%	1	10,560	+13.099%
2026-08-04	15.1000	15.1000	14.4000	14.4000	+4.046%	21	10,561	+16.319%
2026-08-03	13.8400	13.8400	13.8400	13.8400	-2.877%	10	10,582	+21.026%
2026-07-31	14.2500	14.2500	14.2500	14.2500	0.000%	10	10,572	+17.544%
2026-07-30	14.2500	14.2500	14.2500	14.2500	+1.931%	10	10,562	+17.544%
2026-07-27	14.0000	14.2000	13.9800	13.9800	-6.800%	25	10,552	+19.814%
2026-07-23	14.9100	15.0000	14.9100	15.0000	+6.990%	4	10,575	+11.667%
2026-07-22	13.8000	14.0200	13.8000	14.0200	+10.918%	2	10,578	+19.472%
2026-07-17	12.5500	12.6400	12.5500	12.6400	-1.481%	17	10,580	+32.516%
2026-07-15	12.8300	12.8300	12.8300	12.8300	-2.061%	1	10,567	+30.553%
2026-07-14	13.1000	13.1000	13.1000	13.1000	+7.642%	1	10,568	+27.863%
2026-07-10	12.9200	12.9200	12.1700	12.1700	-11.168%	16	10,569	+37.634%
2026-07-09	13.7300	13.7300	13.7000	13.7000	+7.031%	6	10,585	+22.263%
2026-07-07	12.8000	12.8000	12.8000	12.8000	+1.186%	2	10,591	+30.859%
2026-07-02	12.4000	12.6500	12.4000	12.6500	-8.796%	3	10,595	+32.411%
2026-07-01	13.8000	14.2800	13.8000	13.8700	-7.162%	78	10,595	+20.764%
2026-06-30	14.8400	15.1200	14.8400	14.9400	+0.471%	12	10,551	+12.115%
2026-06-29	15.0000	15.1000	14.8700	14.8700	-0.999%	7	10,546	+12.643%
2026-06-26	15.7000	15.7000	15.0200	15.0200	+0.468%	3	10,553	+11.518%
2026-06-25	15.0400	15.0400	14.9500	14.9500	+3.819%	4	10,555	+12.040%
2026-06-24	14.5700	14.5700	14.4000	14.4000	+6.667%	12	10,557	+16.319%
2026-06-22	13.5000	13.5000	13.5000	13.5000	+10.114%	1	10,547	+24.074%
2026-06-18	12.2600	12.2600	12.2600	12.2600	-1.129%	1	10,549	+36.623%
2026-06-11	12.7800	12.7800	12.4000	12.4000	-4.615%	2	10,549	+35.081%
2026-06-10	13.0000	13.0000	13.0000	13.0000	+4.670%	1	10,550	+28.846%
2026-06-09	12.4200	12.4200	12.4200	12.4200	-10.000%	1	10,550	+34.863%
2026-06-08	13.3800	13.8100	13.2600	13.8000	-0.719%	17	10,551	+21.377%
2026-06-05	13.8400	13.9000	13.7000	13.9000	+2.583%	6	10,558	+20.504%
2026-06-04	13.5700	13.6200	13.5100	13.5500	-0.878%	10	10,555	+23.616%
2026-06-03	13.6200	13.6700	13.6200	13.6700	+5.560%	4	10,545	+22.531%
2026-06-02	12.9500	12.9500	12.9500	12.9500	+9.007%	1	10,542	+29.344%
2026-06-01	12.0500	12.0500	11.8800	11.8800	+1.538%	20	10,543	+40.993%
2026-05-29	11.7000	11.7000	11.7000	11.7000	+3.084%	2	10,523	+43.162%
2026-05-28	11.3500	11.3500	11.3500	11.3500	-8.097%	1	10,525	+47.577%
2026-05-27	12.5500	12.5500	12.3500	12.3500	-9.524%	2	10,524	+35.628%
2026-05-26	13.2300	13.6500	13.2000	13.6500	+1.111%	5	10,525	+22.711%
2026-05-21	13.8500	13.8500	13.5000	13.5000	-3.571%	11	10,523	+24.074%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-5.851%	3	10,523	+19.643%
2026-05-15	14.8700	14.8700	14.8700	14.8700	+0.202%	1	10,521	+12.643%
2026-05-14	14.8400	14.8400	14.8400	14.8400	+0.474%	3	10,521	+12.871%
2026-05-13	14.7700	14.7700	14.7700	14.7700	+3.649%	1	10,523	+13.406%
2026-05-11	14.2500	14.2500	14.2500	14.2500	+4.779%	60	10,523	+17.544%
2026-05-07	13.6000	13.6000	13.6000	13.6000	-1.235%	15	10,575	+23.162%
2026-05-06	13.9100	13.9100	13.7700	13.7700	-4.042%	7	10,590	+21.641%
2026-05-05	14.0600	14.4000	14.0600	14.3500	+2.500%	5	10,595	+16.725%
2026-05-04	13.7400	14.0000	13.7400	14.0000	+6.464%	5	10,594	+19.643%
2026-05-01	13.1500	13.1500	13.1500	13.1500	+4.864%	1	10,590	+27.376%
2026-04-24	12.5400	12.5400	12.5400	12.5400	+2.367%	1	10,590	+33.573%
2026-04-22	12.1500	12.2500	12.1500	12.2500	+4.255%	39	10,591	+36.735%
2026-04-21	11.4000	11.7500	11.4000	11.7500	-0.339%	62	10,608	+42.553%
2026-04-17	11.7200	11.7900	11.7200	11.7900	-1.339%	16	10,608	+42.070%
2026-04-16	11.9300	11.9500	11.9300	11.9500	-2.846%	3	10,592	+40.167%
2026-04-15	12.3000	12.3000	12.0900	12.3000	-9.225%	68	10,595	+36.179%
2026-04-14	14.0000	14.0000	13.5500	13.5500	-4.240%	2	10,639	+23.616%
2026-04-13	14.4000	14.4000	14.1200	14.1500	+0.426%	507	10,639	+18.375%
2026-04-10	13.8400	14.0900	13.8000	14.0900	+5.781%	12	10,992	+18.879%
2026-04-09	13.8200	13.8200	13.3200	13.3200	-1.406%	2	10,990	+25.751%
2026-04-08	13.2500	13.5800	13.2500	13.5100	-5.458%	4	10,988	+23.982%
2026-04-07	14.0000	14.2900	14.0000	14.2900	+7.849%	3	10,989	+17.215%
2026-04-06	13.1700	13.2500	13.1200	13.2500	+1.845%	72	10,986	+26.415%
2026-04-02	13.6500	13.7500	13.0100	13.0100	+1.641%	14	10,946	+28.747%
2026-04-01	11.3500	12.8000	11.3500	12.8000	+52.019%	193	10,946	+30.859%
2026-03-31	8.9100	8.9100	8.4200	8.4200	-6.444%	100	11,053	+98.931%
2026-03-30	9.1700	9.1700	8.9600	9.0000	+1.695%	23	11,056	+86.111%
2026-03-27	8.8500	8.8500	8.8500	8.8500	+1.959%	1	11,075	+89.266%
2026-03-26	8.6000	8.7700	8.6000	8.6800	+6.765%	58	11,074	+92.972%
2026-03-25	8.1300	8.1300	8.1300	8.1300	-1.812%	100	11,072	+106.027%
2026-03-24	8.2800	8.2800	8.2800	8.2800	+0.976%	10	10,977	+102.295%
2026-03-23	8.0500	8.4000	8.0500	8.2000	-2.497%	14	10,977	+104.268%
2026-03-20	8.3000	8.4100	8.3000	8.4100	+2.561%	19	10,971	+99.168%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+5.128%	3	10,988	+104.268%
2026-03-18	7.8000	7.8000	7.8000	7.8000	+6.849%	1	10,985	+114.744%
2026-03-17	7.0900	7.3000	7.0900	7.3000	-2.667%	12	10,985	+129.452%
2026-03-16	7.8400	7.8400	7.4500	7.5000	-5.063%	51	10,976	+123.333%
2026-03-13	7.4500	8.0000	7.4500	7.9000	+2.999%	40	10,974	+112.025%
2026-03-12	7.3000	7.8000	7.3000	7.6700	+8.028%	248	10,967	+118.383%
2026-03-11	6.6000	7.1000	6.6000	7.1000	+5.970%	58	10,944	+135.915%
2026-03-10	7.1000	7.1000	6.7000	6.7000	-3.597%	517	10,902	+150.000%
2026-03-09	7.0700	7.1300	6.9300	6.9500	+7.752%	92	10,905	+141.007%
2026-03-06	6.5000	6.5500	6.4200	6.4500	+5.738%	26	10,874	+159.690%
2026-03-05	6.0200	6.3500	5.9500	6.1000	+4.274%	12	10,883	+174.590%
2026-03-04	5.7000	5.8500	5.7000	5.8500	+5.216%	67	10,880	+186.325%
2026-03-03	5.6100	5.7000	5.5500	5.5600	+12.779%	30	10,817	+201.259%
2026-02-27	4.8500	4.9300	4.8500	4.9300	+16.000%	10	10,795	+239.757%
2026-02-26	4.3300	4.3300	4.2500	4.2500	-3.409%	5	10,789	+294.118%
2026-02-24	3.9600	4.4000	3.9600	4.4000	-6.582%	2	10,787	+280.682%
2026-02-23	4.5000	4.7100	4.5000	4.7100	+9.535%	3	10,787	+255.626%
2026-02-20	3.7500	4.3000	3.7500	4.3000	-3.803%	18	10,785	+289.535%
2026-02-17	4.6500	4.8200	4.2500	4.4700	-9.331%	1,550	10,767	+274.720%
2026-02-13	4.9300	4.9300	4.9300	4.9300	-1.400%	10	9,769	+239.757%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+1.010%	2	9,769	+235.000%
2026-02-11	5.0800	5.1900	4.9500	4.9500	+10.000%	6	9,769	+238.384%
2026-02-10	4.5600	4.5600	4.5000	4.5000	-5.660%	6	9,770	+272.222%
2026-02-09	4.5000	4.7700	4.5000	4.7700	+16.341%	6	9,769	+251.153%
2026-02-06	4.1000	4.1000	4.1000	4.1000	-15.289%	5	9,773	+308.537%
2026-02-05	4.3000	5.0000	4.3000	4.8400	+10.000%	5	9,773	+246.074%
2026-02-04	5.0500	5.0500	4.4000	4.4000	-15.385%	170	9,773	+280.682%
2026-02-03	5.1000	5.2000	5.1000	5.2000	+4.628%	10	9,727	+222.115%
2026-02-02	5.3000	5.3000	4.9500	4.9700	-3.495%	4	9,723	+237.022%
2026-01-30	5.0300	5.2500	5.0300	5.1500	+6.186%	6	9,719	+225.243%
2026-01-29	5.0000	5.0500	4.8500	4.8500	-1.020%	28	9,713	+245.361%
2026-01-28	4.9000	4.9000	4.9000	4.9000	+4.255%	2	9,686	+241.837%
2026-01-27	4.5000	4.7000	4.4500	4.7000	+11.905%	6	9,684	+256.383%
2026-01-26	4.2000	4.2000	4.2000	4.2000	0.000%	4	9,681	+298.810%
2026-01-22	4.3500	4.3500	4.2000	4.2000	-2.326%	113	9,679	+298.810%
2026-01-21	4.4500	4.4500	4.3000	4.3000	-7.328%	19	9,730	+289.535%
2026-01-20	4.6500	4.7500	4.5000	4.6400	+4.270%	99	9,740	+260.991%
2026-01-16	4.4500	4.4500	4.4000	4.4500	+3.488%	10	9,751	+276.404%
2026-01-15	4.2300	4.3800	4.2300	4.3000	-1.149%	13	9,751	+289.535%
2026-01-14	4.2500	4.4500	4.2500	4.3500	+6.098%	15	9,762	+285.057%
2026-01-13	4.0500	4.1000	4.0500	4.1000	-8.072%	3	9,757	+308.537%
2026-01-12	4.5500	4.5500	4.4600	4.4600	+3.721%	12	9,757	+275.561%
2026-01-09	4.5000	4.5000	4.2200	4.3000	-2.273%	52	9,745	+289.535%
2026-01-08	5.1500	5.1500	4.4000	4.4000	-9.278%	21	9,777	+280.682%
2026-01-07	4.4300	4.8500	4.0000	4.8500	+10.984%	36	9,759	+245.361%
2026-01-06	4.6500	4.6500	4.3700	4.3700	+0.460%	5	9,761	+283.295%
2026-01-05	4.6700	4.8000	4.3300	4.3500	-10.309%	1,696	9,764	+285.057%
2026-01-02	4.9500	5.0000	4.8500	4.8500	+5.435%	33	8,876	+245.361%
2025-12-31	5.1000	5.1000	4.6000	4.6000	-13.208%	44	8,819	+264.130%
2025-12-30	5.2000	5.3000	5.2000	5.3000	-0.749%	85	8,819	+216.038%
2025-12-29	5.3000	5.3400	5.2000	5.3400	-3.085%	15	8,809	+213.670%
2025-12-26	5.2500	5.5500	5.2500	5.5100	+2.226%	67	8,799	+203.993%
2025-12-24	5.6000	5.6000	5.2500	5.3900	-13.065%	1,049	7,759	+210.761%
2025-12-23	6.2500	6.2500	6.1100	6.2000	+0.813%	492	7,759	+170.161%
2025-12-22	6.0000	6.2000	5.9900	6.1500	+3.361%	29	7,270	+172.358%
2025-12-19	5.0000	6.0000	5.0000	5.9500	+35.227%	409	7,247	+181.513%
2025-12-18	4.5000	4.5500	4.3900	4.4000	+7.317%	17	7,007	+280.682%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-3.981%	400	6,992	+308.537%
2025-12-12	4.0000	4.2700	4.0000	4.2700	-1.839%	11	6,627	+292.272%
2025-12-11	4.3500	4.3500	4.3500	4.3500	-15.534%	500	6,627	+285.057%
2025-12-08	5.0500	5.1500	5.0500	5.1500	+10.278%	13	6,202	+225.243%
2025-12-03	4.6600	4.6700	4.6500	4.6700	-6.036%	5	6,200	+258.672%
2025-12-02	4.9700	4.9700	4.9700	4.9700	-5.333%	50	6,199	+237.022%
2025-12-01	5.2500	5.2500	5.2500	5.2500	0.000%	1	6,249	+219.048%
2025-11-28	5.2500	5.2500	5.2500	5.2500	0.000%	66	6,248	+219.048%
2025-11-26	5.2500	5.2500	5.2500	5.2500	-2.597%	2	6,303	+219.048%
2025-11-25	5.3900	5.3900	5.3900	5.3900	-10.167%	1	6,303	+210.761%
2025-11-24	6.1000	6.1000	6.0000	6.0000	-2.439%	425	6,373	+179.167%
2025-11-21	6.1500	6.1500	6.1500	6.1500	0.000%	20	6,301	+172.358%
2025-11-18	6.1500	6.1500	6.1500	6.1500	+4.237%	1	6,281	+172.358%
2025-11-17	5.9000	5.9000	5.9000	5.9000	+7.273%	5	6,282	+183.898%
2025-11-14	5.5000	5.5000	5.5000	5.5000	+1.852%	14	6,282	+204.545%
2025-11-13	5.2500	5.4000	5.2500	5.4000	-7.692%	41	6,292	+210.185%
2025-11-12	5.8500	5.8500	5.8500	5.8500	0.000%	10	6,309	+186.325%
2025-11-11	5.9400	5.9400	5.7900	5.8500	-10.687%	405	6,319	+186.325%
2025-11-10	6.5000	6.6000	6.5000	6.5500	+3.968%	337	5,915	+155.725%
2025-11-06	6.3000	6.3000	6.2500	6.3000	+1.449%	63	5,614	+165.873%
2025-11-04	6.2100	6.2100	6.2100	6.2100	+3.156%	10	5,563	+169.726%
2025-11-03	6.0600	6.0600	6.0200	6.0200	+10.866%	2	5,569	+178.239%
2025-10-31	5.8200	5.8400	5.4000	5.4300	+10.816%	47	5,569	+208.471%
2025-10-29	5.1000	5.1000	4.9000	4.9000	+8.889%	27	5,529	+241.837%
2025-10-28	4.5000	4.5000	4.5000	4.5000	+4.895%	2	5,527	+272.222%
2025-10-27	4.2900	4.2900	4.2900	4.2900	-0.694%	1	5,528	+290.443%
2025-10-22	4.3200	4.3200	4.3200	4.3200	-5.055%	2	5,528	+287.731%
2025-10-20	4.5000	4.5500	4.5000	4.5500	+7.059%	2	5,527	+268.132%
2025-10-15	4.2500	4.2500	4.2500	4.2500	-10.526%	1	5,528	+294.118%
2025-10-13	4.7500	4.7500	4.7500	4.7500	+31.944%	2	5,528	+252.632%
2025-10-06	3.6500	3.6500	3.6000	3.6000	+2.273%	6	5,528	+365.278%
2025-10-03	3.4500	3.5200	3.4500	3.5200	+6.667%	19	5,532	+375.852%
2025-10-01	3.4300	3.4300	3.3000	3.3000	-21.801%	5	5,549	+407.576%
2025-09-30	4.1100	4.4400	4.1100	4.2200	-0.706%	9	5,546	+296.919%
2025-09-29	4.3000	4.3000	4.2500	4.2500	0.000%	102	5,539	+294.118%
2025-09-26	4.2500	4.2500	4.2500	4.2500	+1.190%	1	5,439	+294.118%
2025-09-25	4.1000	4.2000	4.1000	4.2000	+6.329%	12	5,438	+298.810%
2025-09-24	3.9300	3.9500	3.9200	3.9500	+1.282%	200	5,426	+324.051%
2025-09-17	3.7500	3.9000	3.7500	3.9000	+2.632%	51	5,326	+329.487%
2025-09-16	3.8000	3.8000	3.8000	3.8000	+7.345%	4	5,326	+340.789%
2025-09-11	3.5400	3.5400	3.5400	3.5400	-1.667%	40	5,322	+373.164%
2025-09-05	3.5200	3.6200	3.5200	3.6000	+7.463%	152	5,282	+365.278%
2025-09-04	3.3500	3.3500	3.3000	3.3500	+11.667%	147	5,294	+400.000%
2025-08-25	3.0000	3.0000	3.0000	3.0000	-1.639%	16	5,371	+458.333%
2025-08-22	3.0500	3.0500	3.0500	3.0500	-7.576%	3	5,387	+449.180%
2025-08-21	3.3000	3.3000	3.3000	3.3000	+1.538%	2	5,387	+407.576%
2025-08-15	3.2500	3.2500	3.2500	3.2500	+1.562%	2	5,385	+415.385%
2025-08-13	3.2000	3.2000	3.2000	3.2000	-8.571%	20	5,387	+423.438%
2025-08-06	3.5000	3.5000	3.5000	3.5000	-9.561%	1	5,377	+378.571%
2025-08-01	3.9000	3.9000	3.8700	3.8700	+20.186%	7	5,378	+332.817%
2025-07-30	3.2200	3.2200	3.2200	3.2200	+2.222%	1	5,383	+420.186%
2025-07-29	3.0500	3.1500	3.0500	3.1500	+3.618%	61	5,383	+431.746%
2025-07-28	3.0400	3.0400	3.0400	3.0400	-10.588%	2	5,430	+450.987%
2025-07-24	3.4000	3.4000	3.4000	3.4000	-1.449%	1	5,430	+392.647%
2025-07-23	3.4700	3.4700	3.3500	3.4500	-14.179%	144	5,431	+385.507%
2025-07-18	4.0200	4.0200	4.0200	4.0200	-6.512%	1	5,401	+316.667%
2025-07-16	4.2500	4.3000	4.2500	4.3000	+7.500%	2	5,402	+289.535%
2025-07-09	4.0000	4.0000	4.0000	4.0000	-3.614%	500	5,400	+318.750%
2025-07-08	4.1000	4.1500	4.1000	4.1500	+9.211%	210	5,900	+303.614%
2025-07-07	3.6500	3.8000	3.6500	3.8000	+2.703%	1,029	6,066	+340.789%
2025-07-02	3.7000	4.7000	3.7000	3.7000	-7.960%	16	6,622	+352.703%
2025-07-01	4.1500	4.1500	3.8500	4.0200	-6.512%	27	6,633	+316.667%
2025-06-30	4.4000	4.4000	4.3000	4.3000	+3.865%	5	6,624	+289.535%
2025-06-27	4.7000	4.7000	3.7000	4.1400	-38.667%	116	6,624	+304.589%
2025-06-26	7.0000	7.0000	6.7500	6.7500	-4.930%	6	6,630	+148.148%
2025-06-25	7.0800	7.2900	7.0800	7.1000	-1.798%	5	6,630	+135.915%
2025-06-24	7.0000	7.2300	7.0000	7.2300	-7.898%	15	6,631	+131.674%
2025-06-18	7.8900	7.9400	7.8000	7.8500	+3.289%	8	6,639	+113.376%
2025-06-17	7.6200	7.6900	7.3500	7.6000	+4.828%	128	6,639	+120.395%
2025-06-16	7.2500	7.2500	7.2500	7.2500	+1.257%	1	6,538	+131.034%
2025-06-13	7.2000	7.3400	7.1500	7.1600	+3.022%	4,540	6,687	+133.939%
2025-06-12	6.9500	7.0400	6.9000	6.9500	+2.206%	5	6,683	+141.007%
2025-06-11	6.8000	6.8000	6.8000	6.8000	+1.493%	1	6,681	+146.324%
2025-06-10	6.7000	6.7000	6.7000	6.7000	-4.965%	3	6,680	+150.000%
2025-06-09	7.1400	7.1400	7.0500	7.0500	+3.676%	2	6,680	+137.589%
2025-06-06	6.8000	6.9000	6.7000	6.8000	-0.730%	100	6,680	+146.324%
2025-06-05	6.7500	6.8500	6.7500	6.8500	-7.432%	9	6,645	+144.526%
2025-06-02	7.5800	7.5800	7.3700	7.4000	-3.896%	14	6,645	+126.351%
2025-05-30	7.7000	7.8900	7.7000	7.7000	+6.207%	14	6,644	+117.532%
2025-05-29	7.3400	7.3400	7.2500	7.2500	+2.837%	2	6,641	+131.034%
2025-05-27	7.6500	7.6500	7.0500	7.0500	-11.875%	56	6,642	+137.589%
2025-05-23	8.0800	8.0800	8.0000	8.0000	+5.541%	4	6,637	+109.375%
2025-05-22	7.7400	7.7900	7.5800	7.5800	-4.051%	24	6,637	+120.976%
2025-05-21	7.4500	7.9000	7.4500	7.9000	+12.057%	208	6,629	+112.025%
2025-05-20	7.0000	7.1400	7.0000	7.0500	-0.704%	4	6,629	+137.589%
2025-05-19	7.2000	7.2000	7.1000	7.1000	+4.412%	48	6,631	+135.915%
2025-05-16	6.7900	6.8000	6.7900	6.8000	-4.225%	10	6,625	+146.324%
2025-05-15	7.1900	7.1900	7.1000	7.1000	+1.865%	4	6,620	+135.915%
2025-05-13	7.6800	7.6800	6.9700	6.9700	-1.831%	5	6,619	+140.316%
2025-05-12	7.1500	7.2000	7.1000	7.1000	-20.670%	6	6,624	+135.915%
2025-05-07	9.0000	9.0000	8.9500	8.9500	-2.186%	428	6,623	+87.151%
2025-05-05	8.8000	9.1500	8.8000	9.1500	+0.329%	25	6,195	+83.060%
2025-05-02	9.1200	9.1200	9.1200	9.1200	-6.462%	10	6,170	+83.662%
2025-04-30	9.7500	9.7500	9.7500	9.7500	+8.333%	30	6,170	+71.795%
2025-04-29	7.6000	9.0900	7.6000	9.0000	-0.552%	148	6,170	+86.111%
2025-04-28	9.0500	9.0500	9.0500	9.0500	+0.556%	70	6,027	+85.083%
2025-04-25	9.0000	9.0000	9.0000	9.0000	-3.640%	20	6,027	+86.111%
2025-04-23	8.8500	9.4000	8.8500	9.3400	-9.320%	12	6,017	+79.336%
2025-04-21	10.6000	10.6000	10.3000	10.3000	+5.102%	41	6,022	+62.621%
2025-04-17	10.3800	10.3800	9.8000	9.8000	-9.006%	12	6,053	+70.918%
2025-04-16	10.3000	10.7700	10.3000	10.7700	+6.634%	8	6,053	+55.525%
2025-04-15	10.2000	10.2500	9.9500	10.1000	+1.000%	633	6,049	+65.842%
2025-04-14	10.0000	10.0000	10.0000	10.0000	-7.919%	1	5,541	+67.500%
2025-04-11	10.9000	11.3000	10.8600	10.8600	-5.565%	10	5,541	+54.236%
2025-04-10	10.7000	11.5000	10.6500	11.5000	+28.348%	18	5,542	+45.652%
2025-04-09	8.9600	8.9600	8.9600	8.9600	-13.680%	1	5,542	+86.942%
2025-04-08	9.0000	10.3800	9.0000	10.3800	+2.468%	3	5,542	+61.368%
2025-04-07	10.7500	10.9000	9.4800	10.1300	+13.820%	122	5,543	+65.350%
2025-04-04	10.6100	10.6100	8.7000	8.9000	-1.440%	20	5,439	+88.202%
2025-04-03	7.5000	9.0300	7.5000	9.0300	+57.317%	626	5,434	+85.493%
2025-04-01	5.7900	5.7900	5.7400	5.7400	-2.712%	2	4,817	+191.812%
2025-03-31	6.0000	6.0800	5.9000	5.9000	-2.479%	12	4,816	+183.898%
2025-03-28	5.3500	6.0500	5.3500	6.0500	+13.084%	98	4,810	+176.860%
2025-03-27	5.2200	5.3500	4.8800	5.3500	+1.711%	453	4,766	+213.084%
2025-03-26	4.9800	5.4000	4.9800	5.2600	+5.835%	37	4,313	+218.441%
2025-03-25	4.7500	4.9900	4.7500	4.9700	+5.745%	6	4,296	+237.022%
2025-03-24	4.7700	4.9700	4.7000	4.7000	0.000%	52	4,294	+256.383%
2025-03-21	5.4000	5.4000	4.6800	4.7000	+14.078%	2,150	4,267	+256.383%
2025-03-20	3.9800	4.2400	3.9500	4.1200	+2.233%	19	3,219	+306.553%
2025-03-19	4.0600	4.0600	4.0200	4.0300	+2.025%	12	3,214	+315.633%
2025-03-17	4.0400	4.0400	3.9500	3.9500	-8.140%	4	3,204	+324.051%
2025-03-14	4.3000	4.3200	4.3000	4.3000	-1.149%	18	3,203	+289.535%
2025-03-13	4.1900	4.3900	4.1900	4.3500	+6.357%	14	3,198	+285.057%
2025-03-12	4.2000	4.2000	4.0900	4.0900	-1.918%	32	3,198	+309.535%
2025-03-11	4.0200	4.2400	3.9900	4.1700	+27.523%	34	3,198	+301.679%
2025-03-07	3.4600	3.4600	3.2000	3.2700	-3.824%	48	3,197	+412.232%
2025-03-05	3.5900	3.5900	3.4000	3.4000	+1.493%	11	3,210	+392.647%
2025-03-04	3.5000	3.5900	3.3500	3.3500	+2.446%	12	3,214	+400.000%
2025-03-03	3.0000	3.3300	3.0000	3.2700	0.000%	14	3,214	+412.232%
2025-02-28	3.0500	3.3400	3.0500	3.2700	+11.224%	10	3,215	+412.232%
2025-02-27	3.0300	3.0400	2.9100	2.9400	+3.521%	8	3,215	+469.728%
2025-02-26	2.9000	2.9000	2.7400	2.8400	-2.069%	9	3,218	+489.789%
2025-02-25	2.9900	3.0100	2.9000	2.9000	-0.685%	5	3,226	+477.586%
2025-02-24	3.0000	3.0200	2.9000	2.9200	-17.280%	15	3,226	+473.630%
2025-02-21	3.2500	3.5600	3.2500	3.5300	+6.970%	28	3,228	+374.504%
2025-02-20	3.5300	3.5300	3.3000	3.3000	-1.493%	25	3,226	+407.576%
2025-02-19	3.3500	3.3500	3.3500	3.3500	+0.601%	1	3,218	+400.000%
2025-02-18	3.7200	3.7200	3.3300	3.3300	-16.750%	11	3,218	+403.003%
2025-02-14	4.0000	4.0000	4.0000	4.0000	0.000%	6	3,226	+318.750%
2025-02-13	4.1500	4.1800	4.0000	4.0000	-6.977%	28	3,254	+318.750%
2025-02-12	4.3000	4.3000	4.3000	4.3000	-5.077%	1	3,254	+289.535%
2025-02-11	4.5000	4.5300	4.4500	4.5300	-1.735%	27	3,253	+269.757%
2025-02-10	4.6000	4.6100	4.6000	4.6100	-3.958%	3	3,229	+263.341%
2025-02-07	4.1500	4.8000	4.1200	4.8000	+20.000%	60	3,227	+248.958%
2025-02-06	3.6000	4.0000	3.6000	4.0000	+12.676%	6	3,219	+318.750%
2025-02-05	3.5800	3.5800	3.5000	3.5500	+16.776%	4	3,215	+371.831%
2025-01-31	2.9600	3.0400	2.9600	3.0400	+0.662%	8	3,212	+450.987%
2025-01-30	3.0500	3.0500	2.9900	3.0200	-8.485%	10	3,215	+454.636%
2025-01-29	3.3800	3.4200	3.3000	3.3000	-3.226%	10	3,216	+407.576%
2025-01-28	3.3200	3.4300	3.2700	3.4100	+6.897%	9	3,221	+391.202%
2025-01-27	3.3800	3.4000	3.1900	3.1900	-10.141%	16	3,225	+425.078%
2025-01-23	3.6000	3.6000	3.5500	3.5500	+3.801%	4	3,237	+371.831%
2025-01-22	3.4200	3.4200	3.4200	3.4200	-5.000%	1	3,237	+389.766%
2025-01-21	3.8000	3.9000	3.6000	3.6000	-8.861%	202	3,236	+365.278%
2025-01-17	3.9000	3.9500	3.8900	3.9500	-1.250%	16	3,115	+324.051%
2025-01-16	4.1000	4.1400	3.9000	4.0000	0.000%	10	3,115	+318.750%
2025-01-15	3.8500	4.0000	3.8500	4.0000	-1.961%	2	3,108	+318.750%
2025-01-14	3.9500	4.0800	3.9000	4.0800	+7.368%	50	3,106	+310.539%
2025-01-13	3.8000	3.8000	3.8000	3.8000	-6.173%	36	3,099	+340.789%
2025-01-10	3.8500	4.0500	3.8000	4.0500	+1.250%	126	3,099	+313.580%
2025-01-08	4.0000	4.0500	3.9000	4.0000	+6.667%	590	2,574	+318.750%
2025-01-07	3.7000	3.7500	3.7000	3.7500	+1.351%	2	2,574	+346.667%
2025-01-06	3.7500	3.7500	3.7000	3.7000	+2.778%	500	2,574	+352.703%
2025-01-03	3.1000	3.6000	3.1000	3.6000	+2.857%	4	2,075	+365.278%
2025-01-02	3.5200	3.5200	3.5000	3.5000	+7.692%	2	2,075	+378.571%
2024-12-31	3.2000	3.2500	3.2000	3.2500	+3.175%	3	2,071	+415.385%
2024-12-27	3.1600	3.1600	3.1500	3.1500	-7.353%	6	2,071	+431.746%
2024-12-23	3.4000	3.4000	3.4000	3.4000	+5.919%	1	2,071	+392.647%
2024-12-20	3.4200	3.4200	3.2100	3.2100	-4.179%	3	2,070	+421.807%
2024-12-18	3.3500	3.3500	3.3500	3.3500	-0.888%	1	2,071	+400.000%
2024-12-17	3.3800	3.3800	3.3800	3.3800	+5.625%	280	2,070	+395.562%
2024-12-09	3.2000	3.2000	3.2000	3.2000	+1.266%	9	2,296	+423.438%
2024-12-05	3.1700	3.2300	3.1500	3.1600	-2.769%	15	2,287	+430.063%
2024-12-04	3.2600	3.2600	3.2500	3.2500	+1.562%	4	2,275	+415.385%
2024-12-03	3.2000	3.2000	3.2000	3.2000	0.000%	5	2,271	+423.438%
2024-12-02	3.2000	3.2000	3.2000	3.2000	-4.478%	1	2,271	+423.438%
2024-11-19	4.0000	4.0000	3.3500	3.3500	-11.842%	6	2,272	+400.000%
2024-11-18	3.8500	3.9000	3.8000	3.8000	+7.649%	430	2,270	+340.789%
2024-11-15	3.5300	3.5300	3.5300	3.5300	+0.857%	2	1,884	+374.504%
2024-11-14	3.5000	3.5000	3.5000	3.5000	+2.339%	20	1,884	+378.571%
2024-11-11	3.4200	3.4200	3.4200	3.4200	-8.800%	2	1,864	+389.766%
2024-11-06	3.7500	3.7500	3.7500	3.7500	+8.696%	452	1,864	+346.667%
2024-11-04	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,593	+385.507%
2024-10-30	3.4500	3.4500	3.4500	3.4500	+9.524%	1	1,593	+385.507%
2024-10-28	3.1500	3.1500	3.1500	3.1500	+1.613%	1,450	1,592	+431.746%
2024-10-23	2.9500	3.1000	2.9500	3.1000	+7.639%	162	142	+440.323%
2024-10-09	2.8800	2.8800	2.8800	2.8800	-2.703%	1	99	+481.597%
2024-10-08	3.0100	3.0100	2.9600	2.9600	+5.714%	3	99	+465.878%
2024-10-02	3.1000	3.1000	2.8000	2.8000	-3.114%	103	99	+498.214%
2024-09-23	2.8900	2.8900	2.8900	2.8900	+0.697%	1	4	+479.585%
2024-09-20	2.8700	2.8700	2.8700	2.8700	-16.812%	2	3	+483.624%
2024-09-18	3.4500	3.4500	3.4500	3.4500	+9.177%	1	2	+385.507%
2024-09-17	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	+430.063%