Dark

NKE20270115P52.5
NKE Jan 15 2027 52.50 Put (NKE270115P00052500)
option OPRA

EOD

Jul 1, 2026

11.98-6.770%(-0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.9800	11.9800	11.9800	11.9800	-6.770%	1	2,588	0.000%
2026-06-29	12.8000	12.8500	12.8000	12.8500	-0.233%	2	2,588	-6.770%
2026-06-26	12.8800	12.8800	12.8800	12.8800	-2.572%	1	2,587	-6.988%
2026-06-25	12.9500	13.2200	12.9500	13.2200	+7.305%	5	2,586	-9.380%
2026-06-24	12.4000	12.4000	12.3200	12.3200	+22.587%	52	2,590	-2.760%
2026-06-18	10.0000	10.1000	10.0000	10.0500	0.000%	31	2,582	+19.204%
2026-06-15	10.0500	10.0500	10.0500	10.0500	-8.387%	1	2,582	+19.204%
2026-06-11	10.9700	10.9700	10.9700	10.9700	-1.349%	1	2,582	+9.207%
2026-06-10	11.1200	11.1200	11.1200	11.1200	+2.488%	1	2,583	+7.734%
2026-06-09	10.8500	10.8500	10.8500	10.8500	+7.108%	1	2,584	+10.415%
2026-06-01	10.2100	10.2100	10.1300	10.1300	+2.843%	2	2,584	+18.263%
2026-05-29	9.8000	9.8500	9.8000	9.8500	+1.233%	2	2,582	+21.624%
2026-05-28	9.7300	9.7300	9.7300	9.7300	-6.352%	2	2,582	+23.124%
2026-05-27	10.3900	10.3900	10.3900	10.3900	-19.144%	2	2,580	+15.303%
2026-05-12	12.8500	12.8500	12.8500	12.8500	+2.390%	1	2,578	-6.770%
2026-05-11	12.5500	12.5500	12.5500	12.5500	+9.130%	1	2,578	-4.542%
2026-05-08	11.5000	11.5000	11.5000	11.5000	+2.222%	1	2,579	+4.174%
2026-05-07	11.2500	11.2500	11.2500	11.2500	-7.484%	3	2,578	+6.489%
2026-05-05	12.1600	12.1600	12.1600	12.1600	+9.058%	3	2,575	-1.480%
2026-05-01	11.1500	11.1500	11.1500	11.1500	-1.327%	1	2,576	+7.444%
2026-04-30	11.3000	11.3000	11.3000	11.3000	+3.670%	12	2,576	+6.018%
2026-04-29	10.9000	10.9000	10.9000	10.9000	-0.909%	1	2,564	+9.908%
2026-04-27	11.0000	11.0000	11.0000	11.0000	+4.265%	48	2,564	+8.909%
2026-04-24	10.5500	10.5500	10.5500	10.5500	-4.091%	1	2,552	+13.555%
2026-04-23	11.0000	11.0000	11.0000	11.0000	+8.374%	1	2,551	+8.909%
2026-04-20	10.2000	10.2000	10.1500	10.1500	-0.098%	9	2,552	+18.030%
2026-04-17	10.0500	10.1600	10.0500	10.1600	-1.836%	9	2,552	+17.913%
2026-04-15	10.4800	10.4800	10.2300	10.3500	-9.211%	23	2,550	+15.749%
2026-04-14	11.6500	11.6500	11.4000	11.4000	0.000%	12	2,560	+5.088%
2026-04-09	11.3200	11.4500	11.3200	11.4000	-2.979%	11	2,560	+5.088%
2026-04-08	11.7500	11.7500	11.7500	11.7500	-3.689%	2	2,558	+1.957%
2026-04-07	12.3700	12.5000	12.2000	12.2000	+5.082%	4	2,560	-1.803%
2026-04-02	11.6200	11.7500	11.5700	11.6100	+10.047%	10	2,566	+3.187%
2026-04-01	10.2000	10.6000	10.2000	10.5500	+48.592%	20	2,566	+13.555%
2026-03-31	7.4600	7.4600	7.1000	7.1000	-8.387%	3	2,559	+68.732%
2026-03-30	7.5500	7.7500	7.5500	7.7500	-0.641%	19	2,559	+54.581%
2026-03-27	7.5400	7.8000	7.5000	7.8000	+11.908%	6	2,545	+53.590%
2026-03-25	6.9700	6.9700	6.9700	6.9700	-1.135%	1	2,542	+71.879%
2026-03-23	6.9800	7.0500	6.9800	7.0500	+1.732%	4	2,541	+69.929%
2026-03-19	6.9400	6.9400	6.9300	6.9300	+1.464%	11	2,541	+72.872%
2026-03-18	6.5900	6.8500	6.5000	6.8300	+8.931%	16	2,530	+75.403%
2026-03-16	6.5400	6.5400	6.2000	6.2700	-2.031%	50	2,517	+91.069%
2026-03-13	6.3500	6.4000	6.3500	6.4000	-1.538%	17	2,516	+87.188%
2026-03-12	6.3000	6.5000	6.3000	6.5000	+11.111%	5	2,510	+84.308%
2026-03-11	5.4000	5.8500	5.4000	5.8500	+7.934%	3	2,508	+104.786%
2026-03-10	5.5600	5.5600	5.4200	5.4200	-8.136%	2	2,505	+121.033%
2026-03-09	5.7000	5.9000	5.7000	5.9000	+10.075%	3	2,503	+103.051%
2026-03-06	5.3000	5.4600	5.2900	5.3600	+3.077%	17	2,500	+123.507%
2026-03-05	4.7500	5.2000	4.7500	5.2000	+10.638%	8	2,487	+130.385%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+21.762%	2	2,484	+154.894%
2026-02-27	3.8600	3.8600	3.8600	3.8600	+9.348%	2	2,482	+210.363%
2026-02-26	3.5300	3.5300	3.5300	3.5300	-0.563%	2	2,480	+239.377%
2026-02-25	3.6000	3.6000	3.5500	3.5500	-8.974%	67	2,427	+237.465%
2026-02-23	3.9000	3.9000	3.9000	3.9000	+18.182%	1	2,427	+207.179%
2026-02-20	3.1500	3.3000	3.1500	3.3000	-1.493%	6	2,428	+263.030%
2026-02-18	3.3500	3.3500	3.3500	3.3500	-16.250%	1	2,424	+257.612%
2026-02-13	3.9500	4.0000	3.9500	4.0000	+6.667%	36	2,412	+199.500%
2026-02-10	3.7500	3.7500	3.7500	3.7500	-2.089%	1	2,412	+219.467%
2026-02-09	3.8300	3.8300	3.8300	3.8300	+3.514%	19	2,413	+212.794%
2026-02-06	3.6800	3.7000	3.6800	3.7000	-7.500%	84	2,394	+223.784%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+3.896%	1	2,370	+199.500%
2026-02-04	3.8500	3.8500	3.7200	3.8500	-9.412%	63	2,370	+211.169%
2026-02-03	3.9000	4.2500	3.9000	4.2500	+1.190%	206	2,398	+181.882%
2026-02-02	4.0500	4.2000	4.0500	4.2000	+1.205%	10	2,195	+185.238%
2026-01-30	4.1500	4.1500	4.1500	4.1500	+6.410%	3	2,190	+188.675%
2026-01-29	3.7500	3.9000	3.7500	3.9000	-1.266%	4	2,193	+207.179%
2026-01-28	3.9500	3.9500	3.9500	3.9500	+2.597%	1	2,191	+203.291%
2026-01-27	3.8500	3.8500	3.8500	3.8500	+13.235%	3	2,190	+211.169%
2026-01-26	3.4500	3.4500	3.4000	3.4000	-2.299%	7	2,190	+252.353%
2026-01-23	3.4800	3.4800	3.4800	3.4800	+3.881%	79	2,184	+244.253%
2026-01-22	3.3500	3.3500	3.3500	3.3500	-8.219%	18	2,137	+257.612%
2026-01-21	3.7000	3.7000	3.6500	3.6500	-5.195%	4	2,137	+228.219%
2026-01-20	3.9000	3.9000	3.6500	3.8500	+6.944%	18	2,139	+211.169%
2026-01-16	3.6000	3.6000	3.6000	3.6000	+1.695%	7	2,154	+232.778%
2026-01-14	3.5400	3.5400	3.5400	3.5400	+7.273%	1	2,154	+238.418%
2026-01-13	3.4000	3.4000	3.3000	3.3000	-7.303%	7	2,153	+263.030%
2026-01-09	3.5600	3.5600	3.5600	3.5600	-9.873%	2	2,156	+236.517%
2026-01-07	3.9500	3.9500	3.9500	3.9500	+8.219%	1	2,158	+203.291%
2026-01-06	3.6500	3.6500	3.6500	3.6500	+1.389%	3	2,157	+228.219%
2026-01-05	3.7700	3.8000	3.6000	3.6000	-12.195%	5	2,156	+232.778%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+5.128%	2	2,156	+192.195%
2025-12-31	3.9000	4.0000	3.9000	3.9000	-9.302%	7	2,150	+207.179%
2025-12-30	4.2500	4.3000	4.2500	4.3000	0.000%	43	2,150	+178.605%
2025-12-29	4.4400	4.4400	4.3000	4.3000	-2.273%	21	2,150	+178.605%
2025-12-26	3.1000	4.4500	3.1000	4.4000	-0.452%	61	2,139	+172.273%
2025-12-24	4.3500	4.4200	4.3500	4.4200	-13.163%	5	2,111	+171.041%
2025-12-23	5.1000	5.1000	5.0900	5.0900	+1.800%	1,008	2,111	+135.363%
2025-12-22	4.8000	5.0000	4.8000	5.0000	+3.093%	15	1,148	+139.600%
2025-12-19	5.0800	5.0800	4.7000	4.8500	+36.620%	451	1,133	+147.010%
2025-12-12	3.5500	3.5500	3.5500	3.5500	-16.471%	1	759	+237.465%
2025-12-09	4.2500	4.2500	4.2500	4.2500	+1.190%	5	758	+181.882%
2025-12-08	4.2000	4.2000	4.2000	4.2000	+5.000%	4	753	+185.238%
2025-12-05	4.0000	4.0000	4.0000	4.0000	-20.792%	25	749	+199.500%
2025-11-20	5.0600	5.0600	5.0500	5.0500	-0.980%	2	772	+137.228%
2025-11-18	5.1000	5.1000	5.1000	5.1000	+15.909%	2	774	+134.902%
2025-11-12	4.6500	4.6500	4.4000	4.4000	-20.000%	49	775	+172.273%
2025-11-04	5.5000	5.5500	5.4600	5.5000	+7.843%	324	745	+117.818%
2025-11-03	5.1100	5.1100	5.0700	5.1000	+20.000%	34	438	+134.902%
2025-10-30	4.3000	4.3000	4.2500	4.2500	+18.384%	84	438	+181.882%
2025-10-24	3.5500	3.5900	3.5500	3.5900	-2.973%	2	368	+233.705%
2025-10-21	3.6500	3.7000	3.6500	3.7000	+1.093%	73	368	+223.784%
2025-10-14	3.6600	3.6600	3.6600	3.6600	-6.154%	130	368	+227.322%
2025-10-13	3.9000	3.9000	3.9000	3.9000	+13.043%	10	238	+207.179%
2025-10-08	3.4500	3.4500	3.4500	3.4500	+32.184%	1	248	+247.246%
2025-10-02	2.6100	2.6100	2.6100	2.6100	-25.429%	1	248	+359.004%
2025-09-30	3.5000	3.5000	3.5000	3.5000	0.000%	10	247	+242.286%
2025-09-29	3.6000	3.6000	3.5000	3.5000	-2.235%	40	247	+242.286%
2025-09-26	3.5800	3.5800	3.5800	3.5800	+11.875%	10	223	+234.637%
2025-09-16	3.2000	3.2000	3.2000	3.2000	+27.490%	5	218	+274.375%
2025-08-25	2.5100	2.5100	2.5100	2.5100	-2.335%	2	213	+377.291%
2025-08-22	2.5700	2.5700	2.5700	2.5700	-24.854%	4	211	+366.148%
2025-07-17	3.4400	3.6300	3.4200	3.4200	-2.286%	30	211	+250.292%
2025-07-11	3.4900	3.5000	3.4800	3.5000	+1.449%	30	241	+242.286%
2025-07-01	3.4500	3.5300	3.2500	3.4500	-6.757%	24	214	+247.246%
2025-06-30	3.7000	3.7000	3.7000	3.7000	+5.413%	4	215	+223.784%
2025-06-27	3.6000	4.0500	3.2000	3.5100	-35.949%	90	211	+241.311%
2025-06-26	5.8500	5.8500	5.4800	5.4800	-10.894%	8	232	+118.613%
2025-06-25	6.0700	6.2400	6.0700	6.1500	-2.381%	3	224	+94.797%
2025-06-24	6.3000	6.3000	6.3000	6.3000	-2.628%	1	225	+90.159%
2025-06-23	6.4900	6.4900	6.4700	6.4700	-7.571%	2	224	+85.162%
2025-06-20	7.0900	7.0900	7.0000	7.0000	+2.941%	4	223	+71.143%
2025-06-18	6.8400	6.8900	6.7800	6.8000	+9.677%	8	221	+76.176%
2025-06-13	6.2900	6.2900	6.1600	6.2000	+2.990%	36	221	+93.226%
2025-06-06	6.0400	6.0900	5.9700	6.0200	0.000%	8	218	+99.003%
2025-06-04	6.0900	6.0900	6.0200	6.0200	-2.903%	2	217	+99.003%
2025-06-03	6.2900	6.2900	6.2000	6.2000	-8.824%	2	217	+93.226%
2025-05-30	6.8900	6.8900	6.8000	6.8000	+7.087%	8	216	+76.176%
2025-05-29	6.4400	6.4400	6.3500	6.3500	+0.794%	2	215	+88.661%
2025-05-28	6.3900	6.3900	6.3000	6.3000	+0.800%	6	214	+90.159%
2025-05-27	6.2700	6.3400	6.2000	6.2500	-10.072%	10	211	+91.680%
2025-05-23	7.0400	7.0400	6.9500	6.9500	+3.731%	8	209	+72.374%
2025-05-22	6.7200	6.7900	6.6500	6.7000	0.000%	12	209	+78.806%
2025-05-21	6.7400	6.7900	6.6500	6.7000	+9.477%	12	206	+78.806%
2025-05-20	6.1900	6.1900	6.1000	6.1200	-0.488%	6	200	+95.752%
2025-05-19	6.2400	6.2400	6.1500	6.1500	-0.485%	4	197	+94.797%
2025-05-15	6.2900	6.2900	6.1800	6.1800	+0.980%	8	196	+93.851%
2025-05-12	6.2500	6.2500	6.1000	6.1200	-28.837%	13	194	+95.752%
2025-05-02	8.6000	8.6000	8.6000	8.6000	-5.077%	2	195	+39.302%
2025-05-01	9.0600	9.0600	9.0600	9.0600	+15.414%	5	194	+32.230%
2025-04-29	7.8900	7.8900	7.8500	7.8500	-1.258%	2	194	+52.611%
2025-04-28	8.0400	8.0400	7.9500	7.9500	+1.662%	4	193	+50.692%
2025-04-24	7.8800	7.8800	7.8200	7.8200	-5.669%	3	193	+53.197%
2025-04-23	8.2900	8.2900	8.2900	8.2900	-7.889%	1	193	+44.511%
2025-04-17	9.0500	9.1400	9.0000	9.0000	+1.124%	79	119	+33.111%
2025-04-15	7.9300	8.9000	7.9300	8.9000	+2.299%	20	119	+34.607%
2025-04-14	8.2000	9.0200	8.2000	8.7000	-12.121%	8	99	+37.701%
2025-04-11	9.8500	9.9000	9.8500	9.9000	+1.020%	178	93	+21.010%
2025-04-10	9.2000	9.8000	9.2000	9.8000	+41.210%	3	5	+22.245%
2025-04-09	6.9400	6.9400	6.9400	6.9400	-24.153%	1	2	+72.622%
2025-04-08	9.1500	9.1500	9.1500	9.1500	0.000%	1	1	+30.929%