Dark

NKE20270115P50
NKE Jan 15 2027 50.00 Put (NKE270115P00050000)
option OPRA

EOD

Sep 30, 2026

14.57-0.205%(-0.03)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.9500	14.9500	14.5500	14.5700	-0.205%	9	12,904	0.000%
2026-09-29	14.3700	14.6000	14.3700	14.6000	+5.036%	16	12,903	-0.205%
2026-09-28	14.1600	14.1600	13.8900	13.9000	-2.933%	22	12,909	+4.820%
2026-09-25	14.8500	14.8500	14.3200	14.3200	-0.831%	9	12,920	+1.746%
2026-09-24	14.4500	14.6500	14.4400	14.4400	+0.768%	9	12,924	+0.900%
2026-09-23	14.3300	14.3300	14.3300	14.3300	+0.561%	1	12,917	+1.675%
2026-09-22	13.6200	14.2500	13.6000	14.2500	+0.070%	61	12,918	+2.246%
2026-09-21	14.6200	14.7500	14.2400	14.2400	-0.628%	5	12,945	+2.317%
2026-09-18	14.5000	14.5000	14.3200	14.3300	+2.357%	7	13,464	+1.675%
2026-09-17	13.4000	14.0000	13.4000	14.0000	0.000%	33	13,469	+4.071%
2026-09-16	13.9500	14.0000	13.9500	14.0000	+0.719%	2	13,499	+4.071%
2026-09-15	14.0000	14.1000	13.7000	13.9000	+4.511%	35	13,500	+4.820%
2026-09-14	13.3000	13.3000	13.0000	13.3000	-1.115%	29	13,520	+9.549%
2026-09-11	13.4500	13.4500	13.4500	13.4500	+0.749%	16	13,542	+8.327%
2026-09-10	13.3500	13.3500	13.3500	13.3500	+1.136%	2	13,526	+9.139%
2026-09-09	13.0000	13.4000	13.0000	13.2000	+6.280%	292	13,527	+10.379%
2026-09-08	12.3500	12.5000	12.2100	12.4200	+2.222%	28	13,257	+17.311%
2026-09-04	12.1500	12.1500	12.1500	12.1500	+0.830%	1	13,276	+19.918%
2026-09-03	12.3000	12.3000	12.0500	12.0500	-2.033%	65	13,276	+20.913%
2026-09-02	12.4100	12.4500	12.1200	12.3000	-0.806%	494	13,218	+18.455%
2026-09-01	12.4000	12.4000	12.4000	12.4000	+5.085%	10	13,534	+17.500%
2026-08-31	11.6000	11.8000	11.6000	11.8000	+0.769%	5	13,544	+23.475%
2026-08-28	12.4000	12.4000	11.7100	11.7100	-6.990%	56	13,539	+24.424%
2026-08-27	12.5700	12.5900	12.5700	12.5900	+1.369%	10	13,590	+15.727%
2026-08-26	12.1000	12.4900	11.9000	12.4200	+5.254%	53	13,581	+17.311%
2026-08-25	11.8000	11.9000	11.5000	11.8000	+12.381%	127	13,543	+23.475%
2026-08-24	10.5000	10.5800	10.5000	10.5000	-2.597%	204	13,427	+38.762%
2026-08-21	10.6500	10.8000	10.6500	10.7800	-5.852%	44	13,585	+35.158%
2026-08-20	10.9000	11.4500	10.7500	11.4500	+7.009%	91	13,541	+27.249%
2026-08-19	10.6700	10.7000	10.4000	10.7000	-4.889%	41	13,451	+36.168%
2026-08-18	11.2500	11.2500	11.2500	11.2500	-7.407%	13	13,446	+29.511%
2026-08-17	12.1500	12.1500	12.1500	12.1500	+18.537%	4	13,433	+19.918%
2026-08-13	10.4600	10.4600	10.2500	10.2500	-6.221%	46	13,431	+42.146%
2026-08-12	10.8600	10.9300	10.6500	10.9300	+3.504%	8	13,431	+33.303%
2026-08-11	10.6000	10.6100	10.5400	10.5600	+5.600%	78	13,435	+37.973%
2026-08-10	10.5100	10.5100	10.0000	10.0000	-0.990%	50	13,441	+45.700%
2026-08-07	10.0900	10.1000	10.0900	10.1000	+2.642%	10	13,468	+44.257%
2026-08-06	9.8400	9.8400	9.8400	9.8400	-2.090%	2	13,473	+48.069%
2026-08-05	10.0500	10.0500	10.0500	10.0500	-1.567%	2	13,473	+44.975%
2026-08-04	10.5000	10.5000	10.2000	10.2100	+3.655%	39	13,473	+42.703%
2026-08-03	9.5000	9.8500	9.5000	9.8500	-1.990%	69	13,488	+47.919%
2026-07-31	10.0500	10.0500	10.0500	10.0500	+5.789%	5	13,527	+44.975%
2026-07-29	9.5000	9.5000	9.5000	9.5000	-0.524%	1	13,527	+53.368%
2026-07-28	9.4000	9.5500	9.4000	9.5500	-5.446%	11	13,528	+52.565%
2026-07-27	10.0000	10.1100	10.0000	10.1000	-4.265%	17	13,537	+44.257%
2026-07-23	10.5300	10.5500	10.5300	10.5500	+6.566%	2	13,548	+38.104%
2026-07-22	10.1500	10.1500	9.9000	9.9000	+6.796%	9	13,549	+47.172%
2026-07-21	9.2700	9.2700	9.2700	9.2700	+2.205%	1	13,541	+57.174%
2026-07-20	9.3500	9.3500	9.0700	9.0700	+4.734%	2	13,541	+60.639%
2026-07-17	8.3900	8.6600	8.3900	8.6600	+2.002%	5	13,542	+68.245%
2026-07-16	8.5100	8.5100	8.4900	8.4900	-7.112%	4	13,547	+71.614%
2026-07-15	9.1400	9.1400	9.1400	9.1400	-0.868%	4	13,547	+59.409%
2026-07-14	9.2200	9.2200	9.2200	9.2200	+11.353%	1	13,543	+58.026%
2026-07-10	9.0200	9.0200	8.2800	8.2800	-13.208%	4	13,542	+75.966%
2026-07-09	9.6500	9.6500	9.5400	9.5400	-1.344%	2	13,544	+52.725%
2026-07-08	9.6700	9.6700	9.6700	9.6700	+5.683%	2	13,542	+50.672%
2026-07-07	9.1000	9.1500	9.1000	9.1500	+3.390%	34	13,544	+59.235%
2026-07-02	8.7100	8.8500	8.6400	8.8500	-7.330%	105	13,493	+64.633%
2026-07-01	10.2500	10.2500	9.5300	9.5500	-11.574%	115	13,493	+52.565%
2026-06-30	10.8000	10.8000	10.8000	10.8000	-0.644%	7	13,414	+34.907%
2026-06-29	10.9200	10.9200	10.6500	10.8700	+1.874%	14	13,413	+34.039%
2026-06-26	11.4000	11.4000	10.6700	10.6700	-3.613%	79	13,412	+36.551%
2026-06-25	10.3600	11.0700	10.3600	11.0700	+7.476%	16	13,339	+31.617%
2026-06-24	10.3000	10.3000	10.3000	10.3000	+1.578%	30	13,324	+41.456%
2026-06-23	9.8500	10.1400	9.7600	10.1400	+5.625%	13	13,328	+43.688%
2026-06-22	9.2000	9.6000	9.2000	9.6000	+8.720%	2	13,321	+51.771%
2026-06-18	8.7800	8.8300	8.4000	8.8300	+3.882%	24	13,318	+65.006%
2026-06-15	8.3900	8.5000	8.3900	8.5000	-5.556%	6	13,318	+71.412%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-10.891%	5	13,318	+61.889%
2026-06-05	9.9000	10.1000	9.9000	10.1000	+2.538%	7	13,318	+44.257%
2026-06-03	9.9500	9.9500	9.8500	9.8500	+0.510%	17	13,312	+47.919%
2026-06-02	9.4500	9.8000	9.4500	9.8000	+15.976%	51	13,312	+48.673%
2026-06-01	8.5500	8.6000	8.4000	8.4500	+0.476%	25	13,263	+72.426%
2026-05-29	8.3000	8.4100	8.1400	8.4100	+5.125%	10	13,240	+73.246%
2026-05-28	8.4000	8.4000	7.8500	8.0000	-9.091%	1,005	12,239	+82.125%
2026-05-27	9.0000	9.0000	8.7300	8.8000	-10.660%	3	12,239	+65.568%
2026-05-26	9.7000	9.8500	9.7000	9.8500	+1.546%	15	12,241	+47.919%
2026-05-22	9.7600	9.7900	9.7000	9.7000	-5.181%	20	12,252	+50.206%
2026-05-21	10.2300	10.2300	10.2300	10.2300	-2.105%	1	12,256	+42.424%
2026-05-20	10.8900	10.8900	10.4500	10.4500	-4.128%	17	12,256	+39.426%
2026-05-18	10.9000	10.9000	10.9000	10.9000	-0.999%	5	12,251	+33.670%
2026-05-15	11.0000	11.1400	11.0000	11.0100	+0.091%	8	12,251	+32.334%
2026-05-14	10.8700	11.0000	10.8700	11.0000	+3.774%	2	12,246	+32.455%
2026-05-11	10.5000	10.6000	10.5000	10.6000	+10.302%	28	12,244	+37.453%
2026-05-07	9.5900	9.6200	9.5900	9.6100	-4.757%	17	12,222	+51.613%
2026-05-06	10.0800	10.1500	10.0800	10.0900	-3.721%	10	12,217	+44.400%
2026-05-05	10.4800	10.4800	10.4800	10.4800	+9.053%	3	12,213	+39.027%
2026-05-01	9.4500	9.6100	9.4500	9.6100	-0.518%	28	12,187	+51.613%
2026-04-30	9.9700	9.9700	9.6500	9.6600	+1.471%	9	12,187	+50.828%
2026-04-29	9.6000	9.6000	9.4900	9.5200	+2.366%	7	12,190	+53.046%
2026-04-28	9.3000	9.3000	9.3000	9.3000	0.000%	1	12,185	+56.667%
2026-04-27	9.2500	9.3500	9.2500	9.3000	-1.064%	74	12,184	+56.667%
2026-04-24	9.3400	9.4000	9.3400	9.4000	+1.622%	3	12,158	+55.000%
2026-04-23	9.1400	9.4300	9.1400	9.2500	+4.757%	7	12,157	+57.514%
2026-04-22	8.0800	8.8400	8.0800	8.8300	+3.882%	89	12,154	+65.006%
2026-04-21	8.3000	8.5000	8.0000	8.5000	+2.410%	12	12,143	+71.412%
2026-04-20	8.4000	8.6000	8.3000	8.3000	-3.037%	52	12,143	+75.542%
2026-04-17	8.3000	8.5600	8.2000	8.5600	-1.609%	73	12,147	+70.210%
2026-04-16	8.5400	8.7500	8.5000	8.7000	-0.458%	9	12,089	+67.471%
2026-04-15	9.1000	9.1000	8.7100	8.7400	-10.634%	28	12,090	+66.705%
2026-04-14	9.8500	9.9500	9.7800	9.7800	-6.142%	26	12,069	+48.978%
2026-04-13	10.6500	10.6500	10.4200	10.4200	-0.287%	3	12,085	+39.827%
2026-04-10	9.9500	10.4500	9.9500	10.4500	+7.732%	94	12,085	+39.426%
2026-04-09	10.2000	10.2600	9.7000	9.7000	-4.902%	120	12,031	+50.206%
2026-04-08	9.8000	10.2000	9.8000	10.2000	-1.923%	19	12,001	+42.843%
2026-04-07	10.2200	10.5000	10.2200	10.4000	+7.106%	6	11,992	+40.096%
2026-04-06	9.0000	9.8000	9.0000	9.7100	-1.421%	73	11,996	+50.051%
2026-04-02	10.0000	10.0400	9.5000	9.8500	+7.065%	38	11,915	+47.919%
2026-04-01	8.1600	9.2500	8.1500	9.2000	+57.265%	256	11,915	+58.370%
2026-03-31	6.1500	6.1500	5.8500	5.8500	-10.687%	55	11,867	+149.060%
2026-03-30	6.5000	6.5500	6.2500	6.5500	+0.769%	11	11,888	+122.443%
2026-03-27	6.3100	6.5000	6.1900	6.5000	+6.209%	102	11,892	+124.154%
2026-03-26	5.8000	6.2000	5.8000	6.1200	+8.319%	60	11,919	+138.072%
2026-03-25	5.8000	5.8200	5.6000	5.6500	+0.893%	276	11,940	+157.876%
2026-03-24	5.8800	5.8800	5.6000	5.6000	-4.274%	30	11,789	+160.179%
2026-03-23	5.7000	5.9000	5.7000	5.8500	-4.255%	361	11,800	+149.060%
2026-03-20	5.6600	6.1100	5.6000	6.1100	+7.193%	650	12,033	+138.462%
2026-03-19	5.8300	5.8300	5.7000	5.7000	+1.786%	1,504	12,017	+155.614%
2026-03-18	5.1000	5.6000	5.1000	5.6000	+14.286%	33	10,667	+160.179%
2026-03-17	4.8700	4.9000	4.8500	4.9000	-5.769%	20	10,638	+197.347%
2026-03-16	5.2500	5.4300	5.0800	5.2000	-5.797%	124	10,629	+180.192%
2026-03-13	5.1800	5.5200	5.1800	5.5200	+3.759%	13	10,662	+163.949%
2026-03-12	4.8900	5.3400	4.8900	5.3200	+10.603%	255	10,661	+173.872%
2026-03-11	4.6000	4.8100	4.4700	4.8100	+11.860%	392	10,481	+202.911%
2026-03-10	4.7000	4.7000	4.3000	4.3000	-8.898%	1,527	10,243	+238.837%
2026-03-09	4.8000	4.8500	4.7200	4.7200	+4.889%	108	8,868	+208.686%
2026-03-06	4.4500	4.5000	4.3500	4.5000	+6.383%	44	9,491	+223.778%
2026-03-05	3.9000	4.2500	3.9000	4.2300	+8.462%	50	9,488	+244.444%
2026-03-04	3.9100	3.9500	3.9000	3.9000	+5.405%	11	9,490	+273.590%
2026-03-03	3.5500	3.8100	3.0500	3.7000	+8.824%	47	9,499	+293.784%
2026-03-02	3.8000	3.8000	3.3700	3.4000	+4.615%	16	9,491	+328.529%
2026-02-27	3.2500	3.2500	3.2500	3.2500	+17.329%	1	9,495	+348.308%
2026-02-26	2.7500	2.7700	2.7500	2.7700	-5.782%	3	9,495	+425.993%
2026-02-25	2.9400	2.9400	2.9400	2.9400	+0.685%	650	8,847	+395.578%
2026-02-24	2.9200	2.9200	2.9200	2.9200	-7.302%	1	8,847	+398.973%
2026-02-23	3.1000	3.1500	3.1000	3.1500	+12.500%	2	8,847	+362.540%
2026-02-19	2.8000	2.8000	2.8000	2.8000	-1.754%	5	8,845	+420.357%
2026-02-17	3.0300	3.0300	2.8500	2.8500	-8.360%	12	8,845	+411.228%
2026-02-13	3.3100	3.3100	3.1100	3.1100	-13.611%	15	8,847	+368.489%
2026-02-12	3.5000	3.6000	3.4500	3.6000	+10.769%	15	8,847	+304.722%
2026-02-11	3.2500	3.2500	3.2500	3.2500	+8.333%	1	8,842	+348.308%
2026-02-10	3.0000	3.0000	3.0000	3.0000	-4.762%	1	8,842	+385.667%
2026-02-09	3.0600	3.1500	3.0600	3.1500	+6.780%	40	8,841	+362.540%
2026-02-06	3.0000	3.0500	2.9400	2.9500	-9.231%	4	8,831	+393.898%
2026-02-05	3.1000	3.3000	3.0800	3.2500	+12.069%	64	8,831	+348.308%
2026-02-04	3.3000	3.3500	2.9000	2.9000	-14.706%	67	8,802	+402.414%
2026-02-03	3.2000	3.4000	3.2000	3.4000	+5.263%	4	8,800	+328.529%
2026-02-02	3.5000	3.5000	3.2300	3.2300	-5.556%	109	8,800	+351.084%
2026-01-30	3.3000	3.4500	3.3000	3.4200	+6.875%	33	8,878	+326.023%
2026-01-29	3.2500	3.2500	3.2000	3.2000	0.000%	54	8,877	+355.313%
2026-01-28	3.0100	3.2000	3.0100	3.2000	+4.235%	72	8,869	+355.313%
2026-01-27	2.8100	3.1000	2.8100	3.0700	+19.455%	129	8,798	+374.593%
2026-01-26	2.8200	2.9400	2.5700	2.5700	-7.554%	106	8,815	+466.926%
2026-01-23	2.7500	2.8500	2.7500	2.7800	+1.460%	12	8,895	+424.101%
2026-01-22	2.7100	2.7400	2.7000	2.7400	-8.667%	42	8,893	+431.752%
2026-01-21	3.0800	3.0800	3.0000	3.0000	-3.226%	12	8,935	+385.667%
2026-01-20	2.9600	3.1000	2.9300	3.1000	+8.014%	51	8,945	+370.000%
2026-01-16	2.9000	2.9000	2.8700	2.8700	-1.034%	32	8,960	+407.666%
2026-01-15	2.5000	2.9000	2.5000	2.9000	+2.113%	179	8,960	+402.414%
2026-01-14	2.7000	3.0600	2.7000	2.8400	+4.797%	12	8,916	+413.028%
2026-01-13	2.7000	2.7100	2.7000	2.7100	-6.552%	11	8,919	+437.638%
2026-01-12	2.9000	2.9500	2.7500	2.9000	+3.571%	1,103	8,908	+402.414%
2026-01-09	2.8200	3.1600	2.6500	2.8000	-4.437%	2,043	8,908	+420.357%
2026-01-08	3.5000	3.5000	2.7900	2.9300	-9.288%	36	6,924	+397.270%
2026-01-07	3.1000	3.2300	3.0500	3.2300	+5.902%	11	6,901	+351.084%
2026-01-06	3.1100	3.1400	3.0500	3.0500	+2.694%	8	6,903	+377.705%
2026-01-05	3.2000	3.2000	2.8400	2.9700	-8.615%	16	6,902	+390.572%
2026-01-02	3.2000	3.3300	3.1300	3.2500	+1.562%	105	6,901	+348.308%
2025-12-31	3.3000	3.3500	3.1100	3.2000	-8.571%	39	6,878	+355.313%
2025-12-30	3.5000	3.5000	3.4500	3.5000	0.000%	7	6,878	+316.286%
2025-12-29	3.5900	3.5900	3.4200	3.5000	-1.130%	31	6,875	+316.286%
2025-12-26	3.6000	3.6000	3.5300	3.5400	-1.667%	57	6,871	+311.582%
2025-12-24	3.6500	3.7000	3.5000	3.6000	-12.195%	242	6,657	+304.722%
2025-12-23	4.0000	4.1500	4.0000	4.1000	-1.205%	52	6,657	+255.366%
2025-12-22	3.7500	4.1500	3.7500	4.1500	+3.750%	98	6,609	+251.084%
2025-12-19	3.8900	4.1400	3.4500	4.0000	+29.870%	518	6,518	+264.250%
2025-12-18	3.0400	3.0800	3.0400	3.0800	-2.222%	12	6,085	+373.052%
2025-12-17	3.1500	3.1500	3.1500	3.1500	+6.061%	10	6,082	+362.540%
2025-12-16	2.8900	2.9700	2.8900	2.9700	+1.365%	30	6,092	+390.572%
2025-12-15	2.9300	2.9300	2.9300	2.9300	+5.396%	1	6,072	+397.270%
2025-12-12	2.7800	2.7800	2.7800	2.7800	-17.015%	880	6,073	+424.101%
2025-12-11	3.2900	3.3500	3.1400	3.3500	+6.349%	6	5,193	+334.925%
2025-12-10	3.4400	3.4400	3.1400	3.1500	-12.500%	30	5,193	+362.540%
2025-12-08	3.5200	3.6000	3.5200	3.6000	+9.091%	24	5,190	+304.722%
2025-12-04	3.3500	3.3500	3.3000	3.3000	+3.774%	21	5,172	+341.515%
2025-12-03	3.1500	3.1900	3.1500	3.1800	-7.289%	4	5,151	+358.176%
2025-12-01	3.4300	3.4300	3.4300	3.4300	-6.027%	1	5,155	+324.781%
2025-11-26	3.6500	3.6500	3.6500	3.6500	-9.877%	2	5,157	+299.178%
2025-11-25	4.0500	4.0500	4.0500	4.0500	-2.410%	1	5,157	+259.753%
2025-11-24	4.1600	4.1600	4.1500	4.1500	-5.034%	50	5,156	+251.084%
2025-11-21	4.3700	4.3700	4.3700	4.3700	-0.682%	1	5,156	+233.410%
2025-11-20	4.4000	4.4000	4.4000	4.4000	+12.821%	8	5,157	+231.136%
2025-11-17	3.9000	3.9000	3.9000	3.9000	+6.849%	600	5,149	+273.590%
2025-11-13	3.6500	3.6500	3.6500	3.6500	-6.170%	10	4,549	+299.178%
2025-11-12	4.1000	4.1000	3.8900	3.8900	-4.187%	11	4,551	+274.550%
2025-11-11	4.0600	4.0600	4.0600	4.0600	-12.688%	1	4,561	+258.867%
2025-11-10	4.5000	4.6500	4.5000	4.6500	+16.250%	11	4,560	+213.333%
2025-11-07	4.5000	4.5000	4.0000	4.0000	-10.314%	76	4,549	+264.250%
2025-11-06	4.4600	4.4600	4.4600	4.4600	-0.668%	1	4,499	+226.682%
2025-11-05	4.5100	4.5100	4.4900	4.4900	-1.319%	401	4,498	+224.499%
2025-11-04	4.6000	4.6600	4.4500	4.5500	+16.667%	527	4,097	+220.220%
2025-11-03	3.9000	3.9000	3.9000	3.9000	+8.033%	1	3,585	+273.590%
2025-10-31	3.6100	3.6100	3.6100	3.6100	-1.366%	3	3,585	+303.601%
2025-10-29	3.5200	3.6600	3.5200	3.6600	+15.094%	2	3,585	+298.087%
2025-10-28	3.1800	3.1800	3.1800	3.1800	+4.262%	20	3,586	+358.176%
2025-10-21	3.0500	3.0500	3.0500	3.0500	+0.993%	2	3,566	+377.705%
2025-10-15	3.0200	3.0200	3.0200	3.0200	-14.448%	3	3,566	+382.450%
2025-10-10	3.5300	3.5300	3.5300	3.5300	+21.306%	1	3,566	+312.748%
2025-10-08	2.9100	2.9100	2.9100	2.9100	+2.827%	1	3,567	+400.687%
2025-10-07	2.8300	2.8300	2.8300	2.8300	+10.980%	4	3,570	+414.841%
2025-10-06	2.5000	2.5500	2.5000	2.5500	+9.914%	2	3,570	+471.373%
2025-10-03	2.2800	2.3200	2.2800	2.3200	+5.455%	4	3,568	+528.017%
2025-10-02	2.1400	2.2000	2.1400	2.2000	-9.091%	3	3,567	+562.273%
2025-10-01	2.5600	2.5600	2.4200	2.4200	-17.123%	11	3,564	+502.066%
2025-09-30	3.0200	3.0500	2.9200	2.9200	-2.667%	3	3,555	+398.973%
2025-09-29	3.0500	3.0500	3.0000	3.0000	+13.208%	400	3,552	+385.667%
2025-09-22	2.7600	2.7600	2.6500	2.6500	+0.379%	11	3,152	+449.811%
2025-09-19	2.7000	2.7000	2.6400	2.6400	-1.859%	650	3,141	+451.894%
2025-09-16	2.6600	2.6900	2.6600	2.6900	+3.462%	6	2,491	+441.636%
2025-09-15	2.6000	2.6000	2.6000	2.6000	+5.691%	325	2,485	+460.385%
2025-09-11	2.4600	2.4600	2.4600	2.4600	-2.767%	1	2,160	+492.276%
2025-09-10	2.5100	2.5300	2.5100	2.5300	-2.692%	2	2,161	+475.889%
2025-09-09	2.6000	2.6000	2.6000	2.6000	+1.961%	1	2,161	+460.385%
2025-09-05	2.5200	2.5500	2.5200	2.5500	+5.809%	8	2,160	+471.373%
2025-08-14	2.4100	2.4100	2.4100	2.4100	+3.879%	1	2,152	+504.564%
2025-08-13	2.3200	2.3200	2.3200	2.3200	-4.918%	5	2,152	+528.017%
2025-08-12	2.4400	2.4400	2.4400	2.4400	-9.294%	5	2,155	+497.131%
2025-08-01	2.6900	2.6900	2.6900	2.6900	-1.825%	11	2,157	+441.636%
2025-07-30	2.7400	2.7400	2.7400	2.7400	+21.239%	10	2,152	+431.752%
2025-07-29	2.2600	2.2600	2.2600	2.2600	-9.237%	50	2,152	+544.690%
2025-07-25	2.4900	2.4900	2.4900	2.4900	+3.750%	1	2,108	+485.141%
2025-07-23	2.5000	2.5000	2.4000	2.4000	-12.727%	10	2,109	+507.083%
2025-07-21	2.7800	2.7800	2.7500	2.7500	-4.514%	3	2,114	+429.818%
2025-07-18	2.8800	2.8800	2.8800	2.8800	-2.703%	1	2,116	+405.903%
2025-07-17	2.9100	3.0200	2.9100	2.9600	-2.951%	22	2,115	+392.230%
2025-07-15	3.1400	3.1700	3.0400	3.0500	-0.651%	41	2,135	+377.705%
2025-07-14	3.0500	3.0700	3.0500	3.0700	+2.333%	2	2,129	+374.593%
2025-07-11	3.0000	3.0000	3.0000	3.0000	+6.007%	5	2,129	+385.667%
2025-07-09	2.8900	2.8900	2.8300	2.8300	-2.414%	3	2,124	+414.841%
2025-07-08	2.9000	2.9000	2.9000	2.9000	-7.937%	2	2,123	+402.414%
2025-06-30	3.1500	3.1500	3.1500	3.1500	+6.780%	1	2,124	+362.540%
2025-06-27	3.3500	3.3500	2.9500	2.9500	-39.919%	9	2,123	+393.898%
2025-06-26	4.9500	4.9500	4.9100	4.9100	-6.831%	4	2,128	+196.741%
2025-06-25	5.2900	5.8200	5.2200	5.2700	-1.495%	54	2,128	+176.471%
2025-06-24	5.3500	5.3500	5.3500	5.3500	-1.835%	1	2,156	+172.336%
2025-06-23	5.7300	5.7300	5.4500	5.4500	-7.313%	5	2,157	+167.339%
2025-06-20	5.8300	6.0900	5.8300	5.8800	-2.000%	14	2,157	+147.789%
2025-06-18	5.8900	6.0000	5.8200	6.0000	+11.111%	5	2,151	+142.833%
2025-06-17	5.4000	5.4000	5.4000	5.4000	+0.559%	1	2,151	+169.815%
2025-06-16	5.3700	5.3700	5.3700	5.3700	+1.130%	1	2,151	+171.322%
2025-06-13	5.3900	5.3900	5.3000	5.3100	+3.107%	16	2,150	+174.388%
2025-06-12	5.2200	5.2400	5.1500	5.1500	+3.000%	4	2,149	+182.913%
2025-06-11	5.0000	5.0000	5.0000	5.0000	+1.010%	2	2,147	+191.400%
2025-06-10	5.0300	5.0400	4.9500	4.9500	-5.894%	3	2,145	+194.343%
2025-06-09	5.2900	5.3400	5.2600	5.2600	+0.190%	10	2,145	+176.996%
2025-06-06	5.2000	5.2500	5.1900	5.2500	-1.316%	1,152	2,140	+177.524%
2025-06-03	5.3900	5.3900	5.3200	5.3200	-2.385%	4	2,692	+173.872%
2025-06-02	5.8000	5.8000	5.4500	5.4500	-3.880%	17	2,692	+167.339%
2025-05-30	5.7000	5.8700	5.6700	5.6700	+4.613%	86	2,708	+156.966%
2025-05-28	5.4900	5.4900	5.4000	5.4200	+1.308%	4	2,667	+168.819%
2025-05-27	5.5000	5.5000	5.2600	5.3500	-10.084%	6	2,667	+172.336%
2025-05-23	6.1500	6.1500	5.9500	5.9500	+3.478%	8	2,668	+144.874%
2025-05-22	5.7000	5.8400	5.7000	5.7500	-2.542%	558	2,668	+153.391%
2025-05-21	5.6000	5.9000	5.6000	5.9000	+11.321%	20	2,122	+146.949%
2025-05-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	2,119	+174.906%
2025-05-19	5.3000	5.3900	5.2500	5.3000	-0.376%	505	2,118	+174.906%
2025-05-15	5.3900	5.3900	5.3200	5.3200	+2.308%	6	1,902	+173.872%
2025-05-13	5.2000	5.2000	5.2000	5.2000	-0.383%	1	1,902	+180.192%
2025-05-12	5.5000	5.5000	5.2200	5.2200	-21.504%	16	1,902	+179.119%
2025-05-09	6.6800	6.6800	6.6500	6.6500	+0.605%	4	1,901	+119.098%
2025-05-08	6.6100	6.6100	6.6100	6.6100	-7.293%	2	1,901	+120.424%
2025-05-06	6.9600	7.1300	6.9600	7.1300	-0.280%	2	1,903	+104.348%
2025-05-01	7.1200	7.1500	7.1200	7.1500	+0.421%	7	1,903	+103.776%
2025-04-30	7.5400	7.7500	7.1200	7.1200	+5.170%	23	1,896	+104.635%
2025-04-29	6.6900	6.8900	6.6900	6.7700	-1.884%	19	1,895	+115.214%
2025-04-28	6.7000	7.0000	6.7000	6.9000	+2.679%	16	1,895	+111.159%
2025-04-25	6.9900	6.9900	6.7200	6.7200	+1.357%	8	1,893	+116.815%
2025-04-24	6.7500	6.8400	6.6300	6.6300	-6.620%	18	1,893	+119.759%
2025-04-23	7.1800	7.1900	7.1000	7.1000	0.000%	3	1,893	+105.211%
2025-04-22	6.9600	7.1000	6.9500	7.1000	-4.054%	5	1,892	+105.211%
2025-04-17	7.8500	8.0500	7.4000	7.4000	-6.918%	21	1,895	+96.892%
2025-04-16	7.5000	8.0400	7.5000	7.9500	+1.923%	9	1,895	+83.270%
2025-04-15	7.7300	7.8000	7.6500	7.8000	+2.362%	7	1,892	+86.795%
2025-04-14	7.6800	7.6800	7.5000	7.6200	-8.743%	26	1,894	+91.207%
2025-04-11	8.6000	8.8100	8.3500	8.3500	-1.183%	24	1,908	+74.491%
2025-04-10	8.0300	8.9000	8.0300	8.4500	+38.525%	35	1,911	+72.426%
2025-04-09	8.5100	8.5100	6.0100	6.1000	-14.085%	557	1,902	+138.852%
2025-04-08	6.6000	7.1000	6.5700	7.1000	-10.127%	46	2,369	+105.211%
2025-04-07	7.5000	8.5200	7.1300	7.9000	+12.057%	236	2,364	+84.430%
2025-04-04	8.0000	8.3900	6.6400	7.0500	+10.156%	206	2,383	+106.667%
2025-04-03	5.0000	6.8000	5.0000	6.4000	+62.025%	573	2,392	+127.656%
2025-04-02	4.0000	4.1000	3.9500	3.9500	+0.254%	8	1,832	+268.861%
2025-04-01	3.9500	3.9900	3.9000	3.9400	-6.190%	5	1,827	+269.797%
2025-03-31	4.2000	4.2000	4.2000	4.2000	-1.176%	7	1,828	+246.905%
2025-03-28	4.1900	4.2500	4.0000	4.2500	+25.000%	58	1,828	+242.824%
2025-03-27	3.3500	3.4900	3.3500	3.4000	-9.091%	7	1,808	+328.529%
2025-03-26	3.4200	3.7900	3.4200	3.7400	+7.163%	4	1,802	+289.572%
2025-03-25	3.4900	3.4900	3.4900	3.4900	+4.179%	1	1,802	+317.479%
2025-03-24	3.4200	3.4200	3.3000	3.3500	+1.515%	42	1,803	+334.925%
2025-03-21	3.0000	3.5200	3.0000	3.3000	+13.793%	2,570	1,801	+341.515%
2025-03-20	2.8800	2.9000	2.8000	2.9000	+3.571%	9	541	+402.414%
2025-03-19	2.8000	2.8000	2.8000	2.8000	+0.358%	4	536	+420.357%
2025-03-18	2.8800	2.8800	2.7900	2.7900	-8.224%	2	532	+422.222%
2025-03-13	3.0400	3.0800	2.9600	3.0400	+4.110%	8	532	+379.276%
2025-03-12	2.9200	2.9200	2.9200	2.9200	+18.699%	1	532	+398.973%
2025-03-10	2.4600	2.4600	2.4600	2.4600	+3.361%	1	532	+492.276%
2025-03-06	2.3400	2.3800	2.3400	2.3800	-0.418%	7	524	+512.185%
2025-03-04	2.4200	2.4600	2.3400	2.3900	+16.585%	9	524	+509.623%
2025-02-27	2.0900	2.0900	2.0500	2.0500	-0.966%	2	529	+610.732%
2025-02-24	2.3700	2.3700	2.0300	2.0700	-13.389%	8	529	+603.865%
2025-02-21	2.3000	2.5000	2.2300	2.3900	+1.271%	32	530	+509.623%
2025-02-20	2.3000	2.3900	2.2800	2.3600	+1.724%	9	537	+517.373%
2025-02-18	2.5800	2.6000	2.3200	2.3200	-14.706%	27	536	+528.017%
2025-02-14	2.8600	2.8600	2.7200	2.7200	-6.207%	6	554	+435.662%
2025-02-13	2.9000	2.9000	2.9000	2.9000	-3.333%	1	555	+402.414%
2025-02-12	3.2500	3.2500	3.0000	3.0000	-4.762%	3	555	+385.667%
2025-02-11	3.1500	3.2000	3.1500	3.1500	-4.834%	4	554	+362.540%
2025-02-10	3.2000	3.3100	3.1500	3.3100	+98.204%	29	554	+340.181%
2025-02-07	3.5400	3.5400	1.6700	1.6700	-33.466%	40	525	+772.455%
2025-02-05	2.5100	2.5100	2.5100	2.5100	+18.396%	25	508	+480.478%
2025-02-04	2.1200	2.1200	2.1200	2.1200	-0.935%	1	533	+587.264%
2025-01-31	2.1400	2.1400	2.1400	2.1400	-14.400%	2	534	+580.841%
2025-01-21	2.5100	2.5100	2.5000	2.5000	-9.091%	4	535	+482.800%
2025-01-16	2.7300	2.7500	2.7300	2.7500	-1.786%	410	535	+429.818%
2025-01-15	2.8000	2.8000	2.8000	2.8000	+3.704%	1	140	+420.357%
2025-01-10	2.7100	2.7100	2.7000	2.7000	-2.174%	20	139	+439.630%
2025-01-08	2.7200	2.8200	2.7200	2.7600	+10.400%	15	122	+427.899%
2025-01-07	2.5000	2.5000	2.5000	2.5000	+2.041%	1	122	+482.800%
2025-01-03	2.4500	2.4500	2.4500	2.4500	-1.210%	4	122	+494.694%
2025-01-02	2.4900	2.4900	2.4800	2.4800	+10.222%	2	120	+487.500%
2024-12-31	2.2500	2.2500	2.2500	2.2500	-5.858%	3	115	+547.556%
2024-12-30	2.3900	2.3900	2.3900	2.3900	+5.286%	1	115	+509.623%
2024-12-20	2.2700	2.2700	2.2700	2.2700	-6.198%	2	115	+541.850%
2024-12-19	2.4800	2.4800	2.4200	2.4200	+6.140%	6	114	+502.066%
2024-12-18	2.2800	2.2800	2.2800	2.2800	+0.441%	20	112	+539.035%
2024-12-11	2.2700	2.2700	2.2700	2.2700	+0.889%	2	112	+541.850%
2024-12-05	2.2500	2.2500	2.2500	2.2500	+3.687%	1	112	+547.556%
2024-12-02	2.1700	2.1700	2.1700	2.1700	-13.200%	2	111	+571.429%
2024-11-22	2.5000	2.5000	2.5000	2.5000	-4.215%	40	111	+482.800%
2024-11-21	2.6100	2.6100	2.6100	2.6100	-5.776%	1	97	+458.238%
2024-11-19	2.8000	2.8000	2.7700	2.7700	+6.538%	3	96	+425.993%
2024-11-18	2.6000	2.6000	2.6000	2.6000	+8.333%	2	93	+460.385%
2024-11-13	2.4000	2.4000	2.4000	2.4000	+6.667%	1	93	+507.083%
2024-10-25	2.2500	2.2500	2.2500	2.2500	+9.756%	2	92	+547.556%
2024-10-23	1.9400	2.0500	1.9400	2.0500	+4.061%	45	91	+610.732%
2024-10-22	1.9700	1.9700	1.9700	1.9700	+7.650%	5	46	+639.594%
2024-10-21	1.8300	1.8300	1.8300	1.8300	-7.576%	3	41	+696.175%
2024-10-09	1.9800	1.9800	1.9800	1.9800	-3.883%	1	38	+635.859%
2024-10-08	2.0600	2.0600	2.0600	2.0600	+3.000%	1	39	+607.282%
2024-10-02	2.0500	2.1200	1.9500	2.0000	+14.943%	38	38	+628.500%
2024-09-30	1.7400	1.7400	1.7400	1.7400	0.000%	2	2	+737.356%