Dark

NKE20270115P45
NKE Jan 15 2027 45.00 Put (NKE270115P00045000)
option OPRA

EOD

Aug 17, 2026

8.01+15.418%(+1.07)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.3000	8.1500	7.3000	8.0100	+15.418%	34	10,346	0.000%
2026-08-14	6.9400	6.9400	6.9400	6.9400	+1.909%	29	10,369	+15.418%
2026-08-13	7.0400	7.0400	6.8100	6.8100	-2.853%	4	10,354	+17.621%
2026-08-12	7.0000	7.1500	6.9600	7.0100	+0.718%	133	10,355	+14.265%
2026-08-11	6.8000	6.9700	6.7700	6.9600	+5.455%	198	10,368	+15.086%
2026-08-07	6.4000	6.6300	6.4000	6.6000	+3.937%	43	10,361	+21.364%
2026-08-06	6.3000	6.3900	6.3000	6.3500	-1.550%	6	10,366	+26.142%
2026-08-05	6.4500	6.4500	6.4500	6.4500	-7.194%	16	10,368	+24.186%
2026-08-04	7.0000	7.0900	6.6200	6.9500	+8.594%	68	10,368	+15.252%
2026-08-03	6.2000	6.4000	6.2000	6.4000	-3.759%	61	10,393	+25.156%
2026-07-31	6.5900	6.6500	6.5900	6.6500	+2.782%	25	10,433	+20.451%
2026-07-30	6.4700	6.4700	6.4700	6.4700	+4.355%	1	10,434	+23.802%
2026-07-29	6.2500	6.2500	6.2000	6.2000	-5.344%	29	10,435	+29.194%
2026-07-27	6.5500	6.6000	6.5000	6.5500	-0.758%	12	10,436	+22.290%
2026-07-24	7.0500	7.0500	6.6000	6.6000	-7.042%	6	10,439	+21.364%
2026-07-23	6.7000	7.1000	6.7000	7.1000	+9.568%	102	10,445	+12.817%
2026-07-22	6.4900	6.5700	6.4400	6.4800	+11.340%	28	10,543	+23.611%
2026-07-21	5.9000	5.9000	5.8100	5.8200	-0.513%	56	10,543	+37.629%
2026-07-20	5.9700	5.9700	5.8500	5.8500	+3.540%	2	10,546	+36.923%
2026-07-17	5.3000	5.6500	5.2700	5.6500	+4.630%	96	10,546	+41.770%
2026-07-16	5.5400	5.5900	5.3000	5.4000	-8.475%	153	10,546	+48.333%
2026-07-15	5.7500	5.9000	5.7500	5.9000	+0.855%	51	10,423	+35.763%
2026-07-14	5.4500	6.0000	5.4500	5.8500	+7.735%	118	10,372	+36.923%
2026-07-13	5.3000	5.4300	5.3000	5.4300	+5.233%	129	10,374	+47.514%
2026-07-10	5.8000	5.8000	5.1600	5.1600	-14.851%	242	10,325	+55.233%
2026-07-09	6.0000	6.1500	6.0000	6.0600	+1.849%	9	10,201	+32.178%
2026-07-08	6.1500	6.3000	5.9500	5.9500	+0.847%	346	10,193	+34.622%
2026-07-07	5.9000	5.9500	5.8500	5.9000	+0.855%	181	9,847	+35.763%
2026-07-06	6.0000	6.4500	5.8000	5.8500	+5.405%	470	9,760	+36.923%
2026-07-02	5.5800	5.6500	5.2500	5.5500	-9.756%	317	9,543	+44.324%
2026-07-01	7.1800	7.2000	6.1500	6.1500	-13.986%	58	9,543	+30.244%
2026-06-30	7.2500	7.5100	7.1500	7.1500	+0.704%	10	9,514	+12.028%
2026-06-29	7.4500	7.6000	7.1000	7.1000	-4.313%	24	9,514	+12.817%
2026-06-26	7.6500	7.6500	7.4200	7.4200	-2.368%	3	9,512	+7.951%
2026-06-25	7.2400	7.6000	7.2400	7.6000	+10.465%	19	9,511	+5.395%
2026-06-24	7.1300	7.1300	6.8400	6.8800	+4.401%	6	9,508	+16.424%
2026-06-23	6.5500	6.6800	6.4900	6.5900	+3.780%	66	9,505	+21.548%
2026-06-22	6.2200	6.3500	6.1500	6.3500	+10.435%	135	9,505	+26.142%
2026-06-18	5.9000	5.9000	5.5000	5.7500	-4.485%	35	9,518	+39.304%
2026-06-17	5.5000	6.1300	5.3500	6.0200	+10.459%	72	9,518	+33.056%
2026-06-16	5.3600	5.4600	5.3600	5.4500	-2.679%	4	9,518	+46.972%
2026-06-15	5.5800	5.6900	5.4000	5.6000	-1.754%	63	9,427	+43.036%
2026-06-12	5.6500	5.7500	5.6000	5.7000	-2.896%	215	9,427	+40.526%
2026-06-11	5.9000	6.0500	5.8700	5.8700	-6.529%	43	9,427	+36.457%
2026-06-10	6.2000	6.3600	6.2000	6.2800	+2.114%	104	9,388	+27.548%
2026-06-09	6.1000	6.4000	6.0500	6.1500	-8.209%	74	9,367	+30.244%
2026-06-08	6.6000	6.7500	6.6000	6.7000	-1.471%	42	9,320	+19.552%
2026-06-05	6.8000	6.9000	6.8000	6.8000	+2.719%	145	9,290	+17.794%
2026-06-04	6.5500	6.7000	6.5500	6.6200	-1.194%	65	9,182	+20.997%
2026-06-03	6.7500	6.7500	6.7000	6.7000	+2.134%	11	9,156	+19.552%
2026-06-02	6.1000	6.6900	6.0800	6.5600	+15.901%	33	9,152	+22.104%
2026-06-01	5.7700	5.7900	5.6500	5.6600	+1.071%	26	9,142	+41.519%
2026-05-29	5.3600	5.6000	5.3600	5.6000	+5.461%	53	9,152	+43.036%
2026-05-28	6.1400	6.1500	5.2700	5.3100	-10.756%	22	9,154	+50.847%
2026-05-27	5.9500	6.0500	5.8500	5.9500	-9.574%	37	9,157	+34.622%
2026-05-26	6.7500	6.7500	6.5700	6.5800	+0.458%	22	9,158	+21.733%
2026-05-22	6.5500	6.5500	6.5500	6.5500	-4.100%	2	9,179	+22.290%
2026-05-21	7.1000	7.1200	6.8000	6.8300	-1.727%	14	9,181	+17.277%
2026-05-20	7.7400	7.7700	6.9500	6.9500	-6.711%	13	9,181	+15.252%
2026-05-19	7.3500	7.4500	7.3500	7.4500	-1.455%	11	9,171	+7.517%
2026-05-18	8.1400	8.1600	7.5600	7.5600	-1.176%	11	9,171	+5.952%
2026-05-15	7.6900	7.7100	7.5000	7.6500	+0.131%	771	9,171	+4.706%
2026-05-14	7.5700	7.7500	7.5700	7.6400	+0.262%	12	9,909	+4.843%
2026-05-13	7.7200	7.7400	7.6200	7.6200	+1.872%	18	9,939	+5.118%
2026-05-12	7.5600	7.5600	7.4800	7.4800	+0.268%	10	9,939	+7.086%
2026-05-11	7.0000	7.4600	7.0000	7.4600	+13.893%	79	9,939	+7.373%
2026-05-07	6.4500	6.6000	6.4500	6.5500	-3.676%	61	9,930	+22.290%
2026-05-06	6.8700	7.0000	6.8000	6.8000	-7.104%	18	9,876	+17.794%
2026-05-05	7.3200	7.3200	7.3200	7.3200	+3.830%	10	9,866	+9.426%
2026-05-04	6.6000	7.0500	6.6000	7.0500	+6.818%	9	9,876	+13.617%
2026-05-01	6.4200	6.6000	6.4200	6.6000	-0.752%	28	9,878	+21.364%
2026-04-30	6.7500	6.7500	6.6500	6.6500	+2.623%	5	9,878	+20.451%
2026-04-29	6.4600	6.5200	6.3900	6.4800	+3.680%	11	9,878	+23.611%
2026-04-28	6.3700	6.3900	6.2500	6.2500	-1.575%	73	9,878	+28.160%
2026-04-27	6.2000	6.5000	6.1700	6.3500	0.000%	166	9,829	+26.142%
2026-04-24	6.1500	6.3500	6.1400	6.3500	+0.794%	24	9,787	+26.142%
2026-04-23	6.1000	6.3500	6.1000	6.3000	+8.434%	38	9,769	+27.143%
2026-04-22	5.4100	5.8200	5.4100	5.8100	+4.685%	66	9,742	+37.866%
2026-04-21	5.5000	5.5500	5.3800	5.5500	0.000%	74	9,729	+44.324%
2026-04-20	5.7700	5.7800	5.5500	5.5500	-2.632%	54	9,729	+44.324%
2026-04-17	5.6000	5.7000	5.6000	5.7000	-3.061%	28	9,734	+40.526%
2026-04-16	5.8000	5.8800	5.6900	5.8800	-1.508%	127	9,709	+36.224%
2026-04-15	6.3200	6.7000	5.8900	5.9700	-9.545%	95	9,816	+34.171%
2026-04-14	7.0100	7.0100	6.6000	6.6000	-8.078%	14	9,768	+21.364%
2026-04-13	7.4500	7.4500	7.1800	7.1800	-1.644%	517	9,760	+11.560%
2026-04-10	6.7900	7.3000	6.6400	7.3000	+9.774%	386	9,265	+9.726%
2026-04-09	7.1000	7.1100	6.6200	6.6500	-5.000%	22	8,893	+20.451%
2026-04-08	6.2500	7.1900	6.2500	7.0000	-4.891%	77	8,882	+14.429%
2026-04-07	7.2200	7.4200	7.0500	7.3600	+11.011%	22	8,819	+8.832%
2026-04-06	6.5800	6.7500	6.5500	6.6300	-2.212%	129	8,807	+20.814%
2026-04-02	6.6500	7.0100	6.6500	6.7800	+7.619%	160	8,783	+18.142%
2026-04-01	4.6000	6.4300	4.6000	6.3000	+63.636%	943	8,783	+27.143%
2026-03-31	4.0000	4.0000	3.8000	3.8500	-12.500%	64	8,224	+108.052%
2026-03-30	4.0800	4.4000	4.0800	4.4000	+4.019%	5	8,173	+82.045%
2026-03-27	4.0000	4.2500	4.0000	4.2300	+17.500%	5	8,171	+89.362%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-6.494%	1	8,172	+122.500%
2026-03-23	3.6500	3.8500	3.6500	3.8500	+2.667%	7	8,171	+108.052%
2026-03-20	3.7500	3.7500	3.7500	3.7500	+1.351%	2	8,165	+113.600%
2026-03-19	3.8300	3.8300	3.7000	3.7000	+1.370%	1,505	8,163	+116.486%
2026-03-18	3.3000	3.6500	3.3000	3.6500	+21.667%	6	6,659	+119.452%
2026-03-17	3.0900	3.0900	3.0000	3.0000	-9.091%	2	6,656	+167.000%
2026-03-16	3.4200	3.4300	3.2500	3.3000	-6.250%	149	6,654	+142.727%
2026-03-13	3.2800	3.5500	3.2800	3.5200	+2.029%	6	6,697	+127.557%
2026-03-12	3.1900	3.4500	3.1700	3.4500	+12.378%	10	6,696	+132.174%
2026-03-11	2.7900	3.0700	2.7900	3.0700	+7.343%	37	6,694	+160.912%
2026-03-10	2.9000	2.9100	2.8600	2.8600	-6.230%	124	6,692	+180.070%
2026-03-09	3.0500	3.0500	3.0500	3.0500	+10.507%	1	6,682	+162.623%
2026-03-06	2.7000	2.7600	2.7000	2.7600	+20.000%	5	6,682	+190.217%
2026-03-04	2.3500	2.3500	2.3000	2.3000	-6.122%	603	6,683	+248.261%
2026-03-03	2.4500	2.4500	2.4500	2.4500	+46.707%	1	6,092	+226.939%
2026-02-26	1.7000	1.7000	1.6700	1.6700	-2.907%	260	6,092	+379.641%
2026-02-25	1.7300	1.7400	1.7100	1.7200	-14.428%	105	5,931	+365.698%
2026-02-23	2.0100	2.0100	2.0100	2.0100	+18.235%	1	5,931	+298.507%
2026-02-20	1.7000	1.7000	1.7000	1.7000	+6.250%	10	5,930	+371.176%
2026-02-19	1.6700	1.6700	1.5800	1.6000	-13.978%	13	5,920	+400.625%
2026-02-17	1.8600	1.8600	1.8600	1.8600	-15.455%	10	5,921	+330.645%
2026-02-12	2.1300	2.2000	2.1300	2.2000	+14.583%	75	5,931	+264.091%
2026-02-11	1.9200	1.9200	1.9200	1.9200	+3.784%	22	5,886	+317.188%
2026-02-10	1.8500	1.8500	1.8500	1.8500	-1.596%	10	5,864	+332.973%
2026-02-09	1.9000	1.9000	1.8800	1.8800	+2.174%	20	5,854	+326.064%
2026-02-06	1.8400	1.8400	1.8400	1.8400	-16.364%	1	5,843	+335.326%
2026-02-05	2.2000	2.2000	2.2000	2.2000	+15.789%	1	5,843	+264.091%
2026-02-04	2.0200	2.0300	1.9000	1.9000	-10.798%	255	5,843	+321.579%
2026-02-03	2.1300	2.1300	2.1300	2.1300	+3.398%	2	5,843	+276.056%
2026-02-02	2.0900	2.0900	2.0600	2.0600	-0.962%	5	5,841	+288.835%
2026-01-30	2.0900	2.1200	2.0800	2.0800	+5.584%	747	5,840	+285.096%
2026-01-29	2.0400	2.0400	1.9500	1.9700	-1.500%	242	5,127	+306.599%
2026-01-28	1.9200	2.0000	1.9100	2.0000	+6.952%	6	5,025	+300.500%
2026-01-27	1.9100	1.9100	1.8700	1.8700	+10.000%	756	5,026	+328.342%
2026-01-26	1.7000	1.7000	1.7000	1.7000	0.000%	9	4,277	+371.176%
2026-01-23	1.7000	1.7000	1.7000	1.7000	+1.796%	1	4,286	+371.176%
2026-01-21	1.8100	1.8100	1.6700	1.6700	-14.359%	3	4,285	+379.641%
2026-01-20	1.8900	1.9500	1.8900	1.9500	+7.143%	6	4,283	+310.769%
2026-01-16	1.8400	1.8400	1.8200	1.8200	+8.333%	7	4,284	+340.110%
2026-01-13	1.7000	1.7000	1.6800	1.6800	-18.049%	17	4,284	+376.786%
2026-01-08	2.1900	2.1900	2.0200	2.0500	+1.485%	10	4,290	+290.732%
2026-01-07	1.9700	2.0900	1.9700	2.0200	+1.000%	17	4,284	+296.535%
2026-01-06	2.0000	2.0000	1.8800	2.0000	+5.820%	14	4,277	+300.500%
2026-01-05	2.1100	2.1100	1.8300	1.8900	-10.000%	18	4,275	+323.810%
2026-01-02	2.0100	2.2100	2.0100	2.1000	+0.962%	119	4,287	+281.429%
2025-12-31	2.0300	2.0900	2.0000	2.0800	-9.957%	574	3,779	+285.096%
2025-12-30	2.2600	2.3100	2.2600	2.3100	+7.442%	3	3,779	+246.753%
2025-12-29	2.2200	2.2200	2.1500	2.1500	-4.867%	6	3,777	+272.558%
2025-12-26	2.2600	2.2600	2.2600	2.2600	+7.619%	2	3,774	+254.425%
2025-12-24	2.3000	2.3000	2.1000	2.1000	-18.919%	20	3,771	+281.429%
2025-12-23	2.5800	2.6600	2.5800	2.5900	-1.521%	186	3,771	+209.266%
2025-12-22	2.2600	2.6300	2.2600	2.6300	+4.781%	375	3,641	+204.563%
2025-12-19	2.5600	2.6800	2.4800	2.5100	+27.411%	34	3,288	+219.124%
2025-12-18	1.9700	1.9700	1.9700	1.9700	+1.546%	10	3,258	+306.599%
2025-12-16	1.9400	1.9400	1.9400	1.9400	-3.000%	4	3,258	+312.887%
2025-12-15	1.9300	2.0000	1.9300	2.0000	-0.990%	12	3,258	+300.500%
2025-12-12	2.0200	2.0200	2.0200	2.0200	-4.265%	1	3,258	+296.535%
2025-12-11	2.1500	2.1600	2.0300	2.1100	+2.427%	11	3,259	+279.621%
2025-12-10	2.0600	2.0700	2.0300	2.0600	-6.787%	40	3,251	+288.835%
2025-12-03	2.2300	2.2300	2.2100	2.2100	-5.957%	4	3,225	+262.443%
2025-12-02	2.3500	2.3500	2.3500	2.3500	-2.490%	10	3,225	+240.851%
2025-11-28	2.4100	2.4100	2.4100	2.4100	-7.663%	10	3,215	+232.365%
2025-11-17	2.6100	2.6100	2.6100	2.6100	-1.509%	1	3,205	+206.897%
2025-11-14	2.6500	2.6500	2.6500	2.6500	-4.332%	4	3,204	+202.264%
2025-11-11	2.7700	2.7700	2.7700	2.7700	-13.438%	1	3,204	+189.170%
2025-11-05	3.2000	3.2000	3.2000	3.2000	+17.216%	32	3,204	+150.313%
2025-11-03	2.7300	2.7300	2.7300	2.7300	+33.824%	10	3,162	+193.407%
2025-10-27	2.0400	2.0400	2.0400	2.0400	+2.000%	1	3,161	+292.647%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-3.846%	1	3,161	+300.500%
2025-10-21	2.0000	2.0800	2.0000	2.0800	-6.726%	3	3,161	+285.096%
2025-10-17	2.2300	2.2300	2.2300	2.2300	-2.193%	1	3,158	+259.193%
2025-10-16	2.2800	2.2800	2.2800	2.2800	+5.556%	1	3,158	+251.316%
2025-10-13	2.1900	2.1900	2.1600	2.1600	-8.085%	21	3,157	+270.833%
2025-10-10	2.3500	2.3500	2.3500	2.3500	+15.764%	1	3,178	+240.851%
2025-10-09	2.0300	2.0300	2.0300	2.0300	+5.181%	10	3,177	+294.581%
2025-10-08	1.9300	1.9300	1.9300	1.9300	+4.891%	1	3,167	+315.026%
2025-10-07	1.8400	1.8400	1.8400	1.8400	+8.876%	1	3,168	+335.326%
2025-10-06	1.7200	1.7200	1.6900	1.6900	+5.625%	2	3,168	+373.964%
2025-10-03	1.6000	1.6000	1.6000	1.6000	+3.226%	2	3,168	+400.625%
2025-10-01	1.7000	1.7000	1.5500	1.5500	-24.757%	3	3,166	+416.774%
2025-09-30	2.0600	2.0600	2.0600	2.0600	+3.518%	1	3,163	+288.835%
2025-09-29	1.9800	1.9900	1.9800	1.9900	-0.500%	2	3,162	+302.513%
2025-09-26	2.0000	2.0000	2.0000	2.0000	+4.712%	1	3,160	+300.500%
2025-09-25	1.9100	1.9100	1.9100	1.9100	+6.111%	1	3,159	+319.372%
2025-09-17	1.8000	1.8000	1.8000	1.8000	-2.703%	2	3,159	+345.000%
2025-09-16	1.8500	1.8500	1.8500	1.8500	+2.778%	1	3,157	+332.973%
2025-09-09	1.8000	1.8000	1.8000	1.8000	+2.857%	1	3,156	+345.000%
2025-09-05	1.7500	1.7500	1.7500	1.7500	+14.379%	1	3,155	+357.714%
2025-08-22	1.5300	1.5300	1.5300	1.5300	-4.969%	1	3,154	+423.529%
2025-08-20	1.6100	1.6100	1.6100	1.6100	-12.022%	1	3,153	+397.516%
2025-08-07	1.8300	1.8300	1.8300	1.8300	+0.549%	3	3,154	+337.705%
2025-08-04	1.8200	1.8200	1.8200	1.8200	+7.059%	1	3,151	+340.110%
2025-07-31	1.7000	1.7000	1.7000	1.7000	+11.842%	2	3,150	+371.176%
2025-07-29	1.5200	1.5200	1.5200	1.5200	-11.111%	5	3,148	+426.974%
2025-07-23	1.8000	1.8000	1.7100	1.7100	-5.525%	15	3,153	+368.421%
2025-07-22	1.8100	1.8100	1.8100	1.8100	-15.023%	20	3,163	+342.541%
2025-07-16	2.1300	2.1300	2.1300	2.1300	-2.294%	7	3,183	+276.056%
2025-07-15	2.1400	2.1800	2.1400	2.1800	+10.101%	5	3,183	+267.431%
2025-07-09	1.9800	1.9800	1.9800	1.9800	+4.211%	1	3,187	+304.545%
2025-07-02	1.9000	1.9000	1.9000	1.9000	-7.767%	1	3,186	+321.579%
2025-06-30	2.0600	2.0600	2.0600	2.0600	-10.823%	1	3,187	+288.835%
2025-06-27	2.1300	2.3100	2.0800	2.3100	-36.188%	39	3,187	+246.753%
2025-06-26	3.6200	3.6200	3.6200	3.6200	-2.688%	1	3,214	+121.271%
2025-06-25	3.7200	3.7200	3.7200	3.7200	-2.105%	20	3,215	+115.323%
2025-06-24	3.8000	3.8000	3.8000	3.8000	-9.091%	20	3,195	+110.789%
2025-06-18	4.2400	4.2400	4.1800	4.1800	-0.948%	4	3,174	+91.627%
2025-06-17	4.0100	4.2200	4.0100	4.2200	+11.053%	11	3,174	+89.810%
2025-06-13	3.8700	3.8700	3.8000	3.8000	-11.007%	4	3,164	+110.789%
2025-05-30	4.2600	4.2700	4.2600	4.2700	+5.432%	4	3,163	+87.588%
2025-05-29	3.9700	4.0500	3.9200	4.0500	+3.846%	15	3,161	+97.778%
2025-05-28	3.9000	3.9900	3.9000	3.9000	-10.345%	7	3,158	+105.385%
2025-05-23	4.3600	4.3900	4.3500	4.3500	+4.819%	4,004	1,155	+84.138%
2025-05-22	4.2400	4.2400	4.1500	4.1500	-0.718%	16	1,155	+93.012%
2025-05-21	3.9700	4.2400	3.9700	4.1800	+10.582%	7	1,149	+91.627%
2025-05-20	3.8400	3.8400	3.7800	3.7800	-0.526%	2	1,145	+111.905%
2025-05-19	3.8900	3.8900	3.8000	3.8000	+5.556%	10	1,144	+110.789%
2025-05-16	3.6000	3.6000	3.6000	3.6000	-5.263%	2	1,139	+122.500%
2025-05-15	3.8900	3.8900	3.8000	3.8000	0.000%	10	1,140	+110.789%
2025-05-14	3.8000	3.8900	3.8000	3.8000	+1.333%	10	1,139	+110.789%
2025-05-13	3.8700	3.8700	3.7400	3.7500	-2.597%	41	1,140	+113.600%
2025-05-12	4.0700	4.0700	3.8500	3.8500	-20.124%	42	1,183	+108.052%
2025-05-09	4.8000	4.8900	4.8000	4.8200	-1.431%	12	1,206	+66.183%
2025-05-08	4.8900	4.8900	4.8900	4.8900	-4.118%	2	1,205	+63.804%
2025-05-07	5.1000	5.1000	5.1000	5.1000	-2.299%	1	1,207	+57.059%
2025-05-06	5.1000	5.2200	5.1000	5.2200	+2.353%	2	1,206	+53.448%
2025-05-05	5.2700	5.2700	5.1000	5.1000	-15.423%	9	1,206	+57.059%
2025-05-02	6.0300	6.0300	6.0300	6.0300	+13.989%	10	1,206	+32.836%
2025-05-01	5.2900	5.2900	5.2900	5.2900	+6.869%	10	1,206	+51.418%
2025-04-29	4.9500	4.9500	4.9500	4.9500	-1.980%	1	1,196	+61.818%
2025-04-28	5.1400	5.1400	5.0000	5.0500	+1.000%	8	1,197	+58.614%
2025-04-24	5.0400	5.0400	5.0000	5.0000	-5.660%	2	1,197	+60.200%
2025-04-23	3.7000	5.3400	3.7000	5.3000	+0.952%	82	1,197	+51.132%
2025-04-22	4.9200	5.3400	4.9200	5.2500	-11.616%	5	1,117	+52.571%
2025-04-21	5.7800	5.9400	5.7800	5.9400	+1.538%	2	1,116	+34.848%
2025-04-17	5.8900	5.8900	5.8500	5.8500	-0.847%	2	1,116	+36.923%
2025-04-16	5.8900	5.9000	5.8000	5.9000	+1.724%	7	1,116	+35.763%
2025-04-15	5.7500	5.8900	5.7000	5.8000	+4.505%	754	1,115	+38.103%
2025-04-14	5.8900	5.8900	5.3000	5.5500	-14.615%	11	365	+44.324%
2025-04-11	6.5000	6.5000	6.5000	6.5000	+0.775%	240	367	+23.231%
2025-04-10	5.5500	6.5500	5.5500	6.4500	+51.765%	86	247	+24.186%
2025-04-09	4.2500	4.2500	4.2500	4.2500	-12.371%	1	223	+88.471%
2025-04-08	4.0700	4.8500	4.0700	4.8500	-14.912%	58	223	+65.155%
2025-04-07	5.2200	7.3500	5.2200	5.7000	+22.581%	356	214	+40.526%
2025-04-04	5.6100	5.6100	4.6500	4.6500	-10.577%	98	207	+72.258%
2025-04-03	3.8300	5.2000	3.8300	5.2000	+77.474%	61	165	+54.038%
2025-03-28	2.7000	2.9300	2.7000	2.9300	+121.970%	10	127	+173.379%
2025-03-27	1.3200	1.3200	1.3200	1.3200	-46.122%	5	123	+506.818%
2025-03-26	2.4700	2.4700	2.4500	2.4500	+7.456%	2	118	+226.939%
2025-03-25	2.2800	2.3400	2.2400	2.2800	-0.870%	14	117	+251.316%
2025-03-24	2.2500	2.3000	2.1500	2.3000	-2.128%	11	107	+248.261%
2025-03-21	2.5000	2.5000	2.1800	2.3500	+25.668%	12	100	+240.851%
2025-03-19	1.8700	1.8700	1.8700	1.8700	-7.882%	10	95	+328.342%
2025-03-13	2.0300	2.0300	2.0300	2.0300	+32.680%	1	94	+294.581%
2025-03-05	1.5300	1.5300	1.5300	1.5300	-3.165%	15	94	+423.529%
2025-03-04	1.5800	1.5800	1.5800	1.5800	+3.268%	1	109	+406.962%
2025-02-28	1.5100	1.5300	1.5100	1.5300	+25.410%	34	109	+423.529%
2025-02-26	1.2700	1.2700	1.2200	1.2200	-22.293%	2	93	+556.557%
2025-02-19	1.5100	1.5700	1.5100	1.5700	-15.135%	2	93	+410.191%
2025-02-14	1.8400	1.8500	1.8400	1.8500	-15.138%	12	95	+332.973%
2025-02-11	2.1200	2.2000	2.1200	2.1800	-2.679%	6	95	+267.431%
2025-02-10	2.2300	2.2400	2.2300	2.2400	-0.444%	2	95	+257.589%
2025-02-07	1.9800	2.2500	1.9800	2.2500	+40.625%	18	94	+256.000%
2025-02-05	1.6000	1.6000	1.6000	1.6000	+19.403%	40	90	+400.625%
2025-01-30	1.3400	1.3400	1.3400	1.3400	-3.597%	4	52	+497.761%
2025-01-29	1.4000	1.4000	1.3900	1.3900	-7.333%	4	52	+476.259%
2025-01-27	1.5200	1.5600	1.5000	1.5000	-7.407%	13	54	+434.000%
2025-01-24	1.6000	1.6200	1.6000	1.6200	+3.185%	4	59	+394.444%
2025-01-23	1.5700	1.5700	1.5700	1.5700	-10.795%	1	59	+410.191%
2025-01-14	1.7600	1.7600	1.7600	1.7600	0.000%	1	58	+355.114%
2025-01-10	1.7800	1.7800	1.7600	1.7600	+3.529%	30	58	+355.114%
2025-01-07	1.6500	1.7000	1.6500	1.7000	+8.280%	3	49	+371.176%
2024-12-20	1.5500	1.7200	1.4800	1.5700	+3.289%	16	48	+410.191%
2024-12-17	1.5200	1.5200	1.5200	1.5200	+2.013%	3	35	+426.974%
2024-11-29	1.4900	1.4900	1.4900	1.4900	-18.132%	6	32	+437.584%
2024-11-21	1.8200	1.8200	1.8200	1.8200	+0.552%	1	32	+340.110%
2024-11-18	1.7700	1.8100	1.7700	1.8100	+9.697%	12	32	+342.541%
2024-11-13	1.6500	1.6500	1.6400	1.6500	+2.484%	19	41	+385.455%
2024-11-11	1.6900	1.6900	1.6100	1.6100	+3.205%	29	60	+397.516%
2024-11-08	1.8000	1.8000	1.5500	1.5600	-8.772%	72	88	+413.462%
2024-11-07	1.7100	1.7100	1.7100	1.7100	+3.636%	1	124	+368.421%
2024-11-06	1.6500	1.6500	1.6500	1.6500	+3.125%	1	123	+385.455%
2024-11-01	1.6000	1.6000	1.6000	1.6000	+5.960%	2	122	+400.625%
2024-10-29	1.5100	1.5100	1.5100	1.5100	0.000%	1	121	+430.464%
2024-10-28	1.5400	1.5400	1.5000	1.5100	+2.721%	3	120	+430.464%
2024-10-25	1.4500	1.4700	1.4500	1.4700	+2.797%	8	118	+444.898%
2024-10-24	1.4500	1.4500	1.4300	1.4300	+10.853%	6	114	+460.140%
2024-10-21	1.3000	1.3000	1.2400	1.2900	+7.500%	5	108	+520.930%
2024-10-16	1.2000	1.2000	1.2000	1.2000	-12.409%	2	108	+567.500%
2024-10-08	1.3700	1.3700	1.3700	1.3700	-5.517%	2	106	+484.672%
2024-10-04	1.3500	1.4500	1.3500	1.4500	-1.361%	4	105	+452.414%
2024-10-02	1.4800	1.4800	1.4700	1.4700	+22.500%	2	104	+444.898%
2024-09-30	1.2300	1.2300	1.2000	1.2000	0.000%	104	104	+567.500%