Dark

NKE20270115P45
NKE Jan 15 2027 45.00 Put (NKE270115P00045000)
option OPRA

EOD

Oct 1, 2026

10.60+4.536%(+0.46)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0500	10.6000	9.7800	10.6000	+4.536%	19	10,836	0.000%
2026-09-30	10.0800	10.3500	10.0800	10.1400	+1.400%	8	10,842	+4.536%
2026-09-29	9.8000	10.0000	9.7800	10.0000	+5.263%	18	10,841	+6.000%
2026-09-28	9.7000	9.7000	9.2000	9.5000	-3.061%	65	10,859	+11.579%
2026-09-25	9.9000	10.1000	9.8000	9.8000	-2.000%	48	10,835	+8.163%
2026-09-23	9.6000	10.0000	9.6000	10.0000	+4.167%	15	10,845	+6.000%
2026-09-22	9.3500	9.7800	9.2000	9.6000	-0.826%	538	10,859	+10.417%
2026-09-21	10.2100	10.2100	9.6800	9.6800	-4.253%	13	11,387	+9.504%
2026-09-18	9.4100	10.1600	9.4100	10.1100	+4.876%	16	11,389	+4.847%
2026-09-17	9.3200	9.8700	9.3200	9.6400	-2.132%	7	11,392	+9.959%
2026-09-16	9.5000	9.8500	9.5000	9.8500	+3.684%	10	11,394	+7.614%
2026-09-15	9.5400	9.5400	9.5000	9.5000	+7.345%	10	11,396	+11.579%
2026-09-14	8.9000	9.0000	8.8500	8.8500	-2.747%	17	11,402	+19.774%
2026-09-11	9.3000	9.3000	9.1000	9.1000	+0.552%	6	11,393	+16.484%
2026-09-10	9.0500	9.0500	9.0500	9.0500	+2.260%	1	11,390	+17.127%
2026-09-09	9.1000	9.2500	8.6500	8.8500	+9.938%	48	11,390	+19.774%
2026-09-04	8.3000	8.3000	8.0000	8.0500	+3.470%	23	11,362	+31.677%
2026-09-03	8.0800	8.0800	7.7500	7.7800	-3.354%	9	11,362	+36.247%
2026-09-02	8.0500	8.0500	7.9900	8.0500	-1.829%	43	11,359	+31.677%
2026-09-01	8.0000	8.2000	8.0000	8.2000	+5.806%	39	11,351	+29.268%
2026-08-31	7.7500	7.7500	7.7500	7.7500	-0.257%	170	11,357	+36.774%
2026-08-28	7.9700	7.9700	7.7700	7.7700	-8.047%	3	11,389	+36.422%
2026-08-27	8.2200	8.4500	8.2200	8.4500	+1.807%	151	11,391	+25.444%
2026-08-26	7.7600	8.3200	7.7500	8.3000	+8.781%	153	11,415	+27.711%
2026-08-25	8.0000	8.0000	7.4500	7.6300	+14.737%	52	11,305	+38.925%
2026-08-24	6.6500	6.6500	6.6500	6.6500	-3.623%	15	11,277	+59.398%
2026-08-21	7.1500	7.1500	6.8800	6.9000	-5.479%	30	11,277	+53.623%
2026-08-20	7.3000	7.3000	7.3000	7.3000	+7.829%	1	11,279	+45.205%
2026-08-19	7.1100	7.1100	6.7400	6.7700	-6.621%	86	11,279	+56.573%
2026-08-18	7.8500	7.9000	7.2000	7.2500	-9.488%	1,048	11,297	+46.207%
2026-08-17	7.3000	8.1500	7.3000	8.0100	+15.418%	34	10,346	+32.335%
2026-08-14	6.9400	6.9400	6.9400	6.9400	+1.909%	29	10,369	+52.738%
2026-08-13	7.0400	7.0400	6.8100	6.8100	-2.853%	4	10,354	+55.653%
2026-08-12	7.0000	7.1500	6.9600	7.0100	+0.718%	133	10,355	+51.213%
2026-08-11	6.8000	6.9700	6.7700	6.9600	+5.455%	198	10,368	+52.299%
2026-08-07	6.4000	6.6300	6.4000	6.6000	+3.937%	43	10,361	+60.606%
2026-08-06	6.3000	6.3900	6.3000	6.3500	-1.550%	6	10,366	+66.929%
2026-08-05	6.4500	6.4500	6.4500	6.4500	-7.194%	16	10,368	+64.341%
2026-08-04	7.0000	7.0900	6.6200	6.9500	+8.594%	68	10,368	+52.518%
2026-08-03	6.2000	6.4000	6.2000	6.4000	-3.759%	61	10,393	+65.625%
2026-07-31	6.5900	6.6500	6.5900	6.6500	+2.782%	25	10,433	+59.398%
2026-07-30	6.4700	6.4700	6.4700	6.4700	+4.355%	1	10,434	+63.833%
2026-07-29	6.2500	6.2500	6.2000	6.2000	-5.344%	29	10,435	+70.968%
2026-07-27	6.5500	6.6000	6.5000	6.5500	-0.758%	12	10,436	+61.832%
2026-07-24	7.0500	7.0500	6.6000	6.6000	-7.042%	6	10,439	+60.606%
2026-07-23	6.7000	7.1000	6.7000	7.1000	+9.568%	102	10,445	+49.296%
2026-07-22	6.4900	6.5700	6.4400	6.4800	+11.340%	28	10,543	+63.580%
2026-07-21	5.9000	5.9000	5.8100	5.8200	-0.513%	56	10,543	+82.131%
2026-07-20	5.9700	5.9700	5.8500	5.8500	+3.540%	2	10,546	+81.197%
2026-07-17	5.3000	5.6500	5.2700	5.6500	+4.630%	96	10,546	+87.611%
2026-07-16	5.5400	5.5900	5.3000	5.4000	-8.475%	153	10,546	+96.296%
2026-07-15	5.7500	5.9000	5.7500	5.9000	+0.855%	51	10,423	+79.661%
2026-07-14	5.4500	6.0000	5.4500	5.8500	+7.735%	118	10,372	+81.197%
2026-07-13	5.3000	5.4300	5.3000	5.4300	+5.233%	129	10,374	+95.212%
2026-07-10	5.8000	5.8000	5.1600	5.1600	-14.851%	242	10,325	+105.426%
2026-07-09	6.0000	6.1500	6.0000	6.0600	+1.849%	9	10,201	+74.917%
2026-07-08	6.1500	6.3000	5.9500	5.9500	+0.847%	346	10,193	+78.151%
2026-07-07	5.9000	5.9500	5.8500	5.9000	+0.855%	181	9,847	+79.661%
2026-07-06	6.0000	6.4500	5.8000	5.8500	+5.405%	470	9,760	+81.197%
2026-07-02	5.5800	5.6500	5.2500	5.5500	-9.756%	317	9,543	+90.991%
2026-07-01	7.1800	7.2000	6.1500	6.1500	-13.986%	58	9,543	+72.358%
2026-06-30	7.2500	7.5100	7.1500	7.1500	+0.704%	10	9,514	+48.252%
2026-06-29	7.4500	7.6000	7.1000	7.1000	-4.313%	24	9,514	+49.296%
2026-06-26	7.6500	7.6500	7.4200	7.4200	-2.368%	3	9,512	+42.857%
2026-06-25	7.2400	7.6000	7.2400	7.6000	+10.465%	19	9,511	+39.474%
2026-06-24	7.1300	7.1300	6.8400	6.8800	+4.401%	6	9,508	+54.070%
2026-06-23	6.5500	6.6800	6.4900	6.5900	+3.780%	66	9,505	+60.850%
2026-06-22	6.2200	6.3500	6.1500	6.3500	+10.435%	135	9,505	+66.929%
2026-06-18	5.9000	5.9000	5.5000	5.7500	-4.485%	35	9,518	+84.348%
2026-06-17	5.5000	6.1300	5.3500	6.0200	+10.459%	72	9,518	+76.080%
2026-06-16	5.3600	5.4600	5.3600	5.4500	-2.679%	4	9,518	+94.495%
2026-06-15	5.5800	5.6900	5.4000	5.6000	-1.754%	63	9,427	+89.286%
2026-06-12	5.6500	5.7500	5.6000	5.7000	-2.896%	215	9,427	+85.965%
2026-06-11	5.9000	6.0500	5.8700	5.8700	-6.529%	43	9,427	+80.579%
2026-06-10	6.2000	6.3600	6.2000	6.2800	+2.114%	104	9,388	+68.790%
2026-06-09	6.1000	6.4000	6.0500	6.1500	-8.209%	74	9,367	+72.358%
2026-06-08	6.6000	6.7500	6.6000	6.7000	-1.471%	42	9,320	+58.209%
2026-06-05	6.8000	6.9000	6.8000	6.8000	+2.719%	145	9,290	+55.882%
2026-06-04	6.5500	6.7000	6.5500	6.6200	-1.194%	65	9,182	+60.121%
2026-06-03	6.7500	6.7500	6.7000	6.7000	+2.134%	11	9,156	+58.209%
2026-06-02	6.1000	6.6900	6.0800	6.5600	+15.901%	33	9,152	+61.585%
2026-06-01	5.7700	5.7900	5.6500	5.6600	+1.071%	26	9,142	+87.279%
2026-05-29	5.3600	5.6000	5.3600	5.6000	+5.461%	53	9,152	+89.286%
2026-05-28	6.1400	6.1500	5.2700	5.3100	-10.756%	22	9,154	+99.623%
2026-05-27	5.9500	6.0500	5.8500	5.9500	-9.574%	37	9,157	+78.151%
2026-05-26	6.7500	6.7500	6.5700	6.5800	+0.458%	22	9,158	+61.094%
2026-05-22	6.5500	6.5500	6.5500	6.5500	-4.100%	2	9,179	+61.832%
2026-05-21	7.1000	7.1200	6.8000	6.8300	-1.727%	14	9,181	+55.198%
2026-05-20	7.7400	7.7700	6.9500	6.9500	-6.711%	13	9,181	+52.518%
2026-05-19	7.3500	7.4500	7.3500	7.4500	-1.455%	11	9,171	+42.282%
2026-05-18	8.1400	8.1600	7.5600	7.5600	-1.176%	11	9,171	+40.212%
2026-05-15	7.6900	7.7100	7.5000	7.6500	+0.131%	771	9,171	+38.562%
2026-05-14	7.5700	7.7500	7.5700	7.6400	+0.262%	12	9,909	+38.743%
2026-05-13	7.7200	7.7400	7.6200	7.6200	+1.872%	18	9,939	+39.108%
2026-05-12	7.5600	7.5600	7.4800	7.4800	+0.268%	10	9,939	+41.711%
2026-05-11	7.0000	7.4600	7.0000	7.4600	+13.893%	79	9,939	+42.091%
2026-05-07	6.4500	6.6000	6.4500	6.5500	-3.676%	61	9,930	+61.832%
2026-05-06	6.8700	7.0000	6.8000	6.8000	-7.104%	18	9,876	+55.882%
2026-05-05	7.3200	7.3200	7.3200	7.3200	+3.830%	10	9,866	+44.809%
2026-05-04	6.6000	7.0500	6.6000	7.0500	+6.818%	9	9,876	+50.355%
2026-05-01	6.4200	6.6000	6.4200	6.6000	-0.752%	28	9,878	+60.606%
2026-04-30	6.7500	6.7500	6.6500	6.6500	+2.623%	5	9,878	+59.398%
2026-04-29	6.4600	6.5200	6.3900	6.4800	+3.680%	11	9,878	+63.580%
2026-04-28	6.3700	6.3900	6.2500	6.2500	-1.575%	73	9,878	+69.600%
2026-04-27	6.2000	6.5000	6.1700	6.3500	0.000%	166	9,829	+66.929%
2026-04-24	6.1500	6.3500	6.1400	6.3500	+0.794%	24	9,787	+66.929%
2026-04-23	6.1000	6.3500	6.1000	6.3000	+8.434%	38	9,769	+68.254%
2026-04-22	5.4100	5.8200	5.4100	5.8100	+4.685%	66	9,742	+82.444%
2026-04-21	5.5000	5.5500	5.3800	5.5500	0.000%	74	9,729	+90.991%
2026-04-20	5.7700	5.7800	5.5500	5.5500	-2.632%	54	9,729	+90.991%
2026-04-17	5.6000	5.7000	5.6000	5.7000	-3.061%	28	9,734	+85.965%
2026-04-16	5.8000	5.8800	5.6900	5.8800	-1.508%	127	9,709	+80.272%
2026-04-15	6.3200	6.7000	5.8900	5.9700	-9.545%	95	9,816	+77.554%
2026-04-14	7.0100	7.0100	6.6000	6.6000	-8.078%	14	9,768	+60.606%
2026-04-13	7.4500	7.4500	7.1800	7.1800	-1.644%	517	9,760	+47.632%
2026-04-10	6.7900	7.3000	6.6400	7.3000	+9.774%	386	9,265	+45.205%
2026-04-09	7.1000	7.1100	6.6200	6.6500	-5.000%	22	8,893	+59.398%
2026-04-08	6.2500	7.1900	6.2500	7.0000	-4.891%	77	8,882	+51.429%
2026-04-07	7.2200	7.4200	7.0500	7.3600	+11.011%	22	8,819	+44.022%
2026-04-06	6.5800	6.7500	6.5500	6.6300	-2.212%	129	8,807	+59.879%
2026-04-02	6.6500	7.0100	6.6500	6.7800	+7.619%	160	8,783	+56.342%
2026-04-01	4.6000	6.4300	4.6000	6.3000	+63.636%	943	8,783	+68.254%
2026-03-31	4.0000	4.0000	3.8000	3.8500	-12.500%	64	8,224	+175.325%
2026-03-30	4.0800	4.4000	4.0800	4.4000	+4.019%	5	8,173	+140.909%
2026-03-27	4.0000	4.2500	4.0000	4.2300	+17.500%	5	8,171	+150.591%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-6.494%	1	8,172	+194.444%
2026-03-23	3.6500	3.8500	3.6500	3.8500	+2.667%	7	8,171	+175.325%
2026-03-20	3.7500	3.7500	3.7500	3.7500	+1.351%	2	8,165	+182.667%
2026-03-19	3.8300	3.8300	3.7000	3.7000	+1.370%	1,505	8,163	+186.486%
2026-03-18	3.3000	3.6500	3.3000	3.6500	+21.667%	6	6,659	+190.411%
2026-03-17	3.0900	3.0900	3.0000	3.0000	-9.091%	2	6,656	+253.333%
2026-03-16	3.4200	3.4300	3.2500	3.3000	-6.250%	149	6,654	+221.212%
2026-03-13	3.2800	3.5500	3.2800	3.5200	+2.029%	6	6,697	+201.136%
2026-03-12	3.1900	3.4500	3.1700	3.4500	+12.378%	10	6,696	+207.246%
2026-03-11	2.7900	3.0700	2.7900	3.0700	+7.343%	37	6,694	+245.277%
2026-03-10	2.9000	2.9100	2.8600	2.8600	-6.230%	124	6,692	+270.629%
2026-03-09	3.0500	3.0500	3.0500	3.0500	+10.507%	1	6,682	+247.541%
2026-03-06	2.7000	2.7600	2.7000	2.7600	+20.000%	5	6,682	+284.058%
2026-03-04	2.3500	2.3500	2.3000	2.3000	-6.122%	603	6,683	+360.870%
2026-03-03	2.4500	2.4500	2.4500	2.4500	+46.707%	1	6,092	+332.653%
2026-02-26	1.7000	1.7000	1.6700	1.6700	-2.907%	260	6,092	+534.731%
2026-02-25	1.7300	1.7400	1.7100	1.7200	-14.428%	105	5,931	+516.279%
2026-02-23	2.0100	2.0100	2.0100	2.0100	+18.235%	1	5,931	+427.363%
2026-02-20	1.7000	1.7000	1.7000	1.7000	+6.250%	10	5,930	+523.529%
2026-02-19	1.6700	1.6700	1.5800	1.6000	-13.978%	13	5,920	+562.500%
2026-02-17	1.8600	1.8600	1.8600	1.8600	-15.455%	10	5,921	+469.892%
2026-02-12	2.1300	2.2000	2.1300	2.2000	+14.583%	75	5,931	+381.818%
2026-02-11	1.9200	1.9200	1.9200	1.9200	+3.784%	22	5,886	+452.083%
2026-02-10	1.8500	1.8500	1.8500	1.8500	-1.596%	10	5,864	+472.973%
2026-02-09	1.9000	1.9000	1.8800	1.8800	+2.174%	20	5,854	+463.830%
2026-02-06	1.8400	1.8400	1.8400	1.8400	-16.364%	1	5,843	+476.087%
2026-02-05	2.2000	2.2000	2.2000	2.2000	+15.789%	1	5,843	+381.818%
2026-02-04	2.0200	2.0300	1.9000	1.9000	-10.798%	255	5,843	+457.895%
2026-02-03	2.1300	2.1300	2.1300	2.1300	+3.398%	2	5,843	+397.653%
2026-02-02	2.0900	2.0900	2.0600	2.0600	-0.962%	5	5,841	+414.563%
2026-01-30	2.0900	2.1200	2.0800	2.0800	+5.584%	747	5,840	+409.615%
2026-01-29	2.0400	2.0400	1.9500	1.9700	-1.500%	242	5,127	+438.071%
2026-01-28	1.9200	2.0000	1.9100	2.0000	+6.952%	6	5,025	+430.000%
2026-01-27	1.9100	1.9100	1.8700	1.8700	+10.000%	756	5,026	+466.845%
2026-01-26	1.7000	1.7000	1.7000	1.7000	0.000%	9	4,277	+523.529%
2026-01-23	1.7000	1.7000	1.7000	1.7000	+1.796%	1	4,286	+523.529%
2026-01-21	1.8100	1.8100	1.6700	1.6700	-14.359%	3	4,285	+534.731%
2026-01-20	1.8900	1.9500	1.8900	1.9500	+7.143%	6	4,283	+443.590%
2026-01-16	1.8400	1.8400	1.8200	1.8200	+8.333%	7	4,284	+482.418%
2026-01-13	1.7000	1.7000	1.6800	1.6800	-18.049%	17	4,284	+530.952%
2026-01-08	2.1900	2.1900	2.0200	2.0500	+1.485%	10	4,290	+417.073%
2026-01-07	1.9700	2.0900	1.9700	2.0200	+1.000%	17	4,284	+424.752%
2026-01-06	2.0000	2.0000	1.8800	2.0000	+5.820%	14	4,277	+430.000%
2026-01-05	2.1100	2.1100	1.8300	1.8900	-10.000%	18	4,275	+460.847%
2026-01-02	2.0100	2.2100	2.0100	2.1000	+0.962%	119	4,287	+404.762%
2025-12-31	2.0300	2.0900	2.0000	2.0800	-9.957%	574	3,779	+409.615%
2025-12-30	2.2600	2.3100	2.2600	2.3100	+7.442%	3	3,779	+358.874%
2025-12-29	2.2200	2.2200	2.1500	2.1500	-4.867%	6	3,777	+393.023%
2025-12-26	2.2600	2.2600	2.2600	2.2600	+7.619%	2	3,774	+369.027%
2025-12-24	2.3000	2.3000	2.1000	2.1000	-18.919%	20	3,771	+404.762%
2025-12-23	2.5800	2.6600	2.5800	2.5900	-1.521%	186	3,771	+309.266%
2025-12-22	2.2600	2.6300	2.2600	2.6300	+4.781%	375	3,641	+303.042%
2025-12-19	2.5600	2.6800	2.4800	2.5100	+27.411%	34	3,288	+322.311%
2025-12-18	1.9700	1.9700	1.9700	1.9700	+1.546%	10	3,258	+438.071%
2025-12-16	1.9400	1.9400	1.9400	1.9400	-3.000%	4	3,258	+446.392%
2025-12-15	1.9300	2.0000	1.9300	2.0000	-0.990%	12	3,258	+430.000%
2025-12-12	2.0200	2.0200	2.0200	2.0200	-4.265%	1	3,258	+424.752%
2025-12-11	2.1500	2.1600	2.0300	2.1100	+2.427%	11	3,259	+402.370%
2025-12-10	2.0600	2.0700	2.0300	2.0600	-6.787%	40	3,251	+414.563%
2025-12-03	2.2300	2.2300	2.2100	2.2100	-5.957%	4	3,225	+379.638%
2025-12-02	2.3500	2.3500	2.3500	2.3500	-2.490%	10	3,225	+351.064%
2025-11-28	2.4100	2.4100	2.4100	2.4100	-7.663%	10	3,215	+339.834%
2025-11-17	2.6100	2.6100	2.6100	2.6100	-1.509%	1	3,205	+306.130%
2025-11-14	2.6500	2.6500	2.6500	2.6500	-4.332%	4	3,204	+300.000%
2025-11-11	2.7700	2.7700	2.7700	2.7700	-13.438%	1	3,204	+282.671%
2025-11-05	3.2000	3.2000	3.2000	3.2000	+17.216%	32	3,204	+231.250%
2025-11-03	2.7300	2.7300	2.7300	2.7300	+33.824%	10	3,162	+288.278%
2025-10-27	2.0400	2.0400	2.0400	2.0400	+2.000%	1	3,161	+419.608%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-3.846%	1	3,161	+430.000%
2025-10-21	2.0000	2.0800	2.0000	2.0800	-6.726%	3	3,161	+409.615%
2025-10-17	2.2300	2.2300	2.2300	2.2300	-2.193%	1	3,158	+375.336%
2025-10-16	2.2800	2.2800	2.2800	2.2800	+5.556%	1	3,158	+364.912%
2025-10-13	2.1900	2.1900	2.1600	2.1600	-8.085%	21	3,157	+390.741%
2025-10-10	2.3500	2.3500	2.3500	2.3500	+15.764%	1	3,178	+351.064%
2025-10-09	2.0300	2.0300	2.0300	2.0300	+5.181%	10	3,177	+422.167%
2025-10-08	1.9300	1.9300	1.9300	1.9300	+4.891%	1	3,167	+449.223%
2025-10-07	1.8400	1.8400	1.8400	1.8400	+8.876%	1	3,168	+476.087%
2025-10-06	1.7200	1.7200	1.6900	1.6900	+5.625%	2	3,168	+527.219%
2025-10-03	1.6000	1.6000	1.6000	1.6000	+3.226%	2	3,168	+562.500%
2025-10-01	1.7000	1.7000	1.5500	1.5500	-24.757%	3	3,166	+583.871%
2025-09-30	2.0600	2.0600	2.0600	2.0600	+3.518%	1	3,163	+414.563%
2025-09-29	1.9800	1.9900	1.9800	1.9900	-0.500%	2	3,162	+432.663%
2025-09-26	2.0000	2.0000	2.0000	2.0000	+4.712%	1	3,160	+430.000%
2025-09-25	1.9100	1.9100	1.9100	1.9100	+6.111%	1	3,159	+454.974%
2025-09-17	1.8000	1.8000	1.8000	1.8000	-2.703%	2	3,159	+488.889%
2025-09-16	1.8500	1.8500	1.8500	1.8500	+2.778%	1	3,157	+472.973%
2025-09-09	1.8000	1.8000	1.8000	1.8000	+2.857%	1	3,156	+488.889%
2025-09-05	1.7500	1.7500	1.7500	1.7500	+14.379%	1	3,155	+505.714%
2025-08-22	1.5300	1.5300	1.5300	1.5300	-4.969%	1	3,154	+592.810%
2025-08-20	1.6100	1.6100	1.6100	1.6100	-12.022%	1	3,153	+558.385%
2025-08-07	1.8300	1.8300	1.8300	1.8300	+0.549%	3	3,154	+479.235%
2025-08-04	1.8200	1.8200	1.8200	1.8200	+7.059%	1	3,151	+482.418%
2025-07-31	1.7000	1.7000	1.7000	1.7000	+11.842%	2	3,150	+523.529%
2025-07-29	1.5200	1.5200	1.5200	1.5200	-11.111%	5	3,148	+597.368%
2025-07-23	1.8000	1.8000	1.7100	1.7100	-5.525%	15	3,153	+519.883%
2025-07-22	1.8100	1.8100	1.8100	1.8100	-15.023%	20	3,163	+485.635%
2025-07-16	2.1300	2.1300	2.1300	2.1300	-2.294%	7	3,183	+397.653%
2025-07-15	2.1400	2.1800	2.1400	2.1800	+10.101%	5	3,183	+386.239%
2025-07-09	1.9800	1.9800	1.9800	1.9800	+4.211%	1	3,187	+435.354%
2025-07-02	1.9000	1.9000	1.9000	1.9000	-7.767%	1	3,186	+457.895%
2025-06-30	2.0600	2.0600	2.0600	2.0600	-10.823%	1	3,187	+414.563%
2025-06-27	2.1300	2.3100	2.0800	2.3100	-36.188%	39	3,187	+358.874%
2025-06-26	3.6200	3.6200	3.6200	3.6200	-2.688%	1	3,214	+192.818%
2025-06-25	3.7200	3.7200	3.7200	3.7200	-2.105%	20	3,215	+184.946%
2025-06-24	3.8000	3.8000	3.8000	3.8000	-9.091%	20	3,195	+178.947%
2025-06-18	4.2400	4.2400	4.1800	4.1800	-0.948%	4	3,174	+153.589%
2025-06-17	4.0100	4.2200	4.0100	4.2200	+11.053%	11	3,174	+151.185%
2025-06-13	3.8700	3.8700	3.8000	3.8000	-11.007%	4	3,164	+178.947%
2025-05-30	4.2600	4.2700	4.2600	4.2700	+5.432%	4	3,163	+148.244%
2025-05-29	3.9700	4.0500	3.9200	4.0500	+3.846%	15	3,161	+161.728%
2025-05-28	3.9000	3.9900	3.9000	3.9000	-10.345%	7	3,158	+171.795%
2025-05-23	4.3600	4.3900	4.3500	4.3500	+4.819%	4,004	1,155	+143.678%
2025-05-22	4.2400	4.2400	4.1500	4.1500	-0.718%	16	1,155	+155.422%
2025-05-21	3.9700	4.2400	3.9700	4.1800	+10.582%	7	1,149	+153.589%
2025-05-20	3.8400	3.8400	3.7800	3.7800	-0.526%	2	1,145	+180.423%
2025-05-19	3.8900	3.8900	3.8000	3.8000	+5.556%	10	1,144	+178.947%
2025-05-16	3.6000	3.6000	3.6000	3.6000	-5.263%	2	1,139	+194.444%
2025-05-15	3.8900	3.8900	3.8000	3.8000	0.000%	10	1,140	+178.947%
2025-05-14	3.8000	3.8900	3.8000	3.8000	+1.333%	10	1,139	+178.947%
2025-05-13	3.8700	3.8700	3.7400	3.7500	-2.597%	41	1,140	+182.667%
2025-05-12	4.0700	4.0700	3.8500	3.8500	-20.124%	42	1,183	+175.325%
2025-05-09	4.8000	4.8900	4.8000	4.8200	-1.431%	12	1,206	+119.917%
2025-05-08	4.8900	4.8900	4.8900	4.8900	-4.118%	2	1,205	+116.769%
2025-05-07	5.1000	5.1000	5.1000	5.1000	-2.299%	1	1,207	+107.843%
2025-05-06	5.1000	5.2200	5.1000	5.2200	+2.353%	2	1,206	+103.065%
2025-05-05	5.2700	5.2700	5.1000	5.1000	-15.423%	9	1,206	+107.843%
2025-05-02	6.0300	6.0300	6.0300	6.0300	+13.989%	10	1,206	+75.788%
2025-05-01	5.2900	5.2900	5.2900	5.2900	+6.869%	10	1,206	+100.378%
2025-04-29	4.9500	4.9500	4.9500	4.9500	-1.980%	1	1,196	+114.141%
2025-04-28	5.1400	5.1400	5.0000	5.0500	+1.000%	8	1,197	+109.901%
2025-04-24	5.0400	5.0400	5.0000	5.0000	-5.660%	2	1,197	+112.000%
2025-04-23	3.7000	5.3400	3.7000	5.3000	+0.952%	82	1,197	+100.000%
2025-04-22	4.9200	5.3400	4.9200	5.2500	-11.616%	5	1,117	+101.905%
2025-04-21	5.7800	5.9400	5.7800	5.9400	+1.538%	2	1,116	+78.451%
2025-04-17	5.8900	5.8900	5.8500	5.8500	-0.847%	2	1,116	+81.197%
2025-04-16	5.8900	5.9000	5.8000	5.9000	+1.724%	7	1,116	+79.661%
2025-04-15	5.7500	5.8900	5.7000	5.8000	+4.505%	754	1,115	+82.759%
2025-04-14	5.8900	5.8900	5.3000	5.5500	-14.615%	11	365	+90.991%
2025-04-11	6.5000	6.5000	6.5000	6.5000	+0.775%	240	367	+63.077%
2025-04-10	5.5500	6.5500	5.5500	6.4500	+51.765%	86	247	+64.341%
2025-04-09	4.2500	4.2500	4.2500	4.2500	-12.371%	1	223	+149.412%
2025-04-08	4.0700	4.8500	4.0700	4.8500	-14.912%	58	223	+118.557%
2025-04-07	5.2200	7.3500	5.2200	5.7000	+22.581%	356	214	+85.965%
2025-04-04	5.6100	5.6100	4.6500	4.6500	-10.577%	98	207	+127.957%
2025-04-03	3.8300	5.2000	3.8300	5.2000	+77.474%	61	165	+103.846%
2025-03-28	2.7000	2.9300	2.7000	2.9300	+121.970%	10	127	+261.775%
2025-03-27	1.3200	1.3200	1.3200	1.3200	-46.122%	5	123	+703.030%
2025-03-26	2.4700	2.4700	2.4500	2.4500	+7.456%	2	118	+332.653%
2025-03-25	2.2800	2.3400	2.2400	2.2800	-0.870%	14	117	+364.912%
2025-03-24	2.2500	2.3000	2.1500	2.3000	-2.128%	11	107	+360.870%
2025-03-21	2.5000	2.5000	2.1800	2.3500	+25.668%	12	100	+351.064%
2025-03-19	1.8700	1.8700	1.8700	1.8700	-7.882%	10	95	+466.845%
2025-03-13	2.0300	2.0300	2.0300	2.0300	+32.680%	1	94	+422.167%
2025-03-05	1.5300	1.5300	1.5300	1.5300	-3.165%	15	94	+592.810%
2025-03-04	1.5800	1.5800	1.5800	1.5800	+3.268%	1	109	+570.886%
2025-02-28	1.5100	1.5300	1.5100	1.5300	+25.410%	34	109	+592.810%
2025-02-26	1.2700	1.2700	1.2200	1.2200	-22.293%	2	93	+768.852%
2025-02-19	1.5100	1.5700	1.5100	1.5700	-15.135%	2	93	+575.159%
2025-02-14	1.8400	1.8500	1.8400	1.8500	-15.138%	12	95	+472.973%
2025-02-11	2.1200	2.2000	2.1200	2.1800	-2.679%	6	95	+386.239%
2025-02-10	2.2300	2.2400	2.2300	2.2400	-0.444%	2	95	+373.214%
2025-02-07	1.9800	2.2500	1.9800	2.2500	+40.625%	18	94	+371.111%
2025-02-05	1.6000	1.6000	1.6000	1.6000	+19.403%	40	90	+562.500%
2025-01-30	1.3400	1.3400	1.3400	1.3400	-3.597%	4	52	+691.045%
2025-01-29	1.4000	1.4000	1.3900	1.3900	-7.333%	4	52	+662.590%
2025-01-27	1.5200	1.5600	1.5000	1.5000	-7.407%	13	54	+606.667%
2025-01-24	1.6000	1.6200	1.6000	1.6200	+3.185%	4	59	+554.321%
2025-01-23	1.5700	1.5700	1.5700	1.5700	-10.795%	1	59	+575.159%
2025-01-14	1.7600	1.7600	1.7600	1.7600	0.000%	1	58	+502.273%
2025-01-10	1.7800	1.7800	1.7600	1.7600	+3.529%	30	58	+502.273%
2025-01-07	1.6500	1.7000	1.6500	1.7000	+8.280%	3	49	+523.529%
2024-12-20	1.5500	1.7200	1.4800	1.5700	+3.289%	16	48	+575.159%
2024-12-17	1.5200	1.5200	1.5200	1.5200	+2.013%	3	35	+597.368%
2024-11-29	1.4900	1.4900	1.4900	1.4900	-18.132%	6	32	+611.409%
2024-11-21	1.8200	1.8200	1.8200	1.8200	+0.552%	1	32	+482.418%
2024-11-18	1.7700	1.8100	1.7700	1.8100	+9.697%	12	32	+485.635%
2024-11-13	1.6500	1.6500	1.6400	1.6500	+2.484%	19	41	+542.424%
2024-11-11	1.6900	1.6900	1.6100	1.6100	+3.205%	29	60	+558.385%
2024-11-08	1.8000	1.8000	1.5500	1.5600	-8.772%	72	88	+579.487%
2024-11-07	1.7100	1.7100	1.7100	1.7100	+3.636%	1	124	+519.883%
2024-11-06	1.6500	1.6500	1.6500	1.6500	+3.125%	1	123	+542.424%
2024-11-01	1.6000	1.6000	1.6000	1.6000	+5.960%	2	122	+562.500%
2024-10-29	1.5100	1.5100	1.5100	1.5100	0.000%	1	121	+601.987%
2024-10-28	1.5400	1.5400	1.5000	1.5100	+2.721%	3	120	+601.987%
2024-10-25	1.4500	1.4700	1.4500	1.4700	+2.797%	8	118	+621.088%
2024-10-24	1.4500	1.4500	1.4300	1.4300	+10.853%	6	114	+641.259%
2024-10-21	1.3000	1.3000	1.2400	1.2900	+7.500%	5	108	+721.705%
2024-10-16	1.2000	1.2000	1.2000	1.2000	-12.409%	2	108	+783.333%
2024-10-08	1.3700	1.3700	1.3700	1.3700	-5.517%	2	106	+673.723%
2024-10-04	1.3500	1.4500	1.3500	1.4500	-1.361%	4	105	+631.034%
2024-10-02	1.4800	1.4800	1.4700	1.4700	+22.500%	2	104	+621.088%
2024-09-30	1.2300	1.2300	1.2000	1.2000	0.000%	104	104	+783.333%