Dark

NKE20270115P35
NKE Jan 15 2027 35.00 Put (NKE270115P00035000)
option OPRA

EOD

Oct 1, 2026

3.23+4.194%(+0.13)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.2500	2.7500	3.2300	+4.194%	242	20,418	0.000%
2026-09-30	3.0500	3.1500	3.0500	3.1000	+6.897%	16	20,343	+4.194%
2026-09-29	2.6900	2.9500	2.6900	2.9000	+9.023%	184	20,336	+11.379%
2026-09-28	3.0000	3.1000	2.5500	2.6600	-10.738%	193	20,319	+21.429%
2026-09-25	3.1500	3.1500	2.7700	2.9800	+2.759%	418	20,274	+8.389%
2026-09-24	2.7900	3.0400	2.7900	2.9000	-1.695%	823	20,059	+11.379%
2026-09-23	2.7100	3.0000	2.6500	2.9500	+3.509%	180	19,392	+9.492%
2026-09-22	2.5000	2.8800	2.1500	2.8500	+0.707%	205	19,391	+13.333%
2026-09-21	3.0500	3.1300	2.7500	2.8300	-7.213%	186	19,338	+14.134%
2026-09-18	2.7600	3.1000	2.7100	3.0500	+11.722%	421	19,225	+5.902%
2026-09-17	2.6600	3.0000	2.6600	2.7300	-8.081%	414	19,106	+18.315%
2026-09-16	2.7300	3.0000	2.7000	2.9700	+4.947%	474	18,907	+8.754%
2026-09-15	2.5900	2.8300	2.5900	2.8300	+13.655%	200	18,767	+14.134%
2026-09-14	2.6600	2.6900	2.4000	2.4900	-6.038%	280	18,630	+29.719%
2026-09-11	2.7500	2.7500	2.6000	2.6500	-0.376%	1,176	18,446	+21.887%
2026-09-10	2.6300	2.8200	2.5800	2.6600	+6.400%	535	18,129	+21.429%
2026-09-09	2.4300	2.6800	2.4000	2.5000	+10.132%	322	18,045	+29.200%
2026-09-08	2.1000	2.3400	2.1000	2.2700	+8.612%	343	17,864	+42.291%
2026-09-04	2.2500	2.2700	2.0500	2.0900	+1.951%	141	17,718	+54.545%
2026-09-03	2.2000	2.3200	2.0300	2.0500	-5.963%	735	17,718	+57.561%
2026-09-02	2.2400	2.2400	2.1000	2.1800	-5.217%	1,987	17,190	+48.165%
2026-09-01	2.2700	2.3000	2.1800	2.3000	+8.491%	644	15,290	+40.435%
2026-08-31	2.1000	2.1300	2.0300	2.1200	+3.415%	25	14,893	+52.358%
2026-08-28	2.2200	2.2200	2.0000	2.0500	-14.583%	858	14,882	+57.561%
2026-08-27	2.3700	2.4700	2.3200	2.4000	+0.840%	323	14,646	+34.583%
2026-08-26	2.2200	2.4500	2.1900	2.3800	+13.876%	333	14,538	+35.714%
2026-08-25	2.1600	2.2900	2.0000	2.0900	+16.111%	1,435	14,608	+54.545%
2026-08-24	1.8100	1.8200	1.7200	1.8000	-2.174%	43	13,344	+79.444%
2026-08-21	1.8700	1.9100	1.8200	1.8400	-3.665%	78	13,343	+75.543%
2026-08-20	1.9000	2.0800	1.9000	1.9100	+5.525%	207	13,307	+69.110%
2026-08-19	1.9200	1.9200	1.7300	1.8100	-10.396%	101	13,243	+78.453%
2026-08-18	2.2800	2.2900	1.9000	2.0200	-14.043%	5,766	13,182	+59.901%
2026-08-17	2.0000	2.4200	1.8500	2.3500	+26.344%	750	13,823	+37.447%
2026-08-14	1.8500	1.9000	1.8500	1.8600	+5.682%	524	13,424	+73.656%
2026-08-13	1.8800	1.8800	1.7600	1.7600	-12.000%	26	12,983	+83.523%
2026-08-12	1.9400	2.0100	1.8400	2.0000	+14.286%	5,742	12,989	+61.500%
2026-08-11	1.8900	1.9400	1.7500	1.7500	+2.941%	205	8,022	+84.571%
2026-08-10	1.9000	1.9200	1.6600	1.7000	-8.602%	437	8,010	+90.000%
2026-08-07	1.8000	1.8600	1.7600	1.8600	+8.772%	364	7,925	+73.656%
2026-08-06	1.7800	1.8000	1.7100	1.7100	-7.065%	1,508	7,910	+88.889%
2026-08-05	1.9000	1.9300	1.8400	1.8400	-7.538%	26	7,178	+75.543%
2026-08-04	2.0000	2.1000	1.9000	1.9900	+15.698%	90	7,180	+62.312%
2026-08-03	1.8600	1.8600	1.7200	1.7200	-8.021%	14	7,119	+87.791%
2026-07-31	1.8500	1.9400	1.8500	1.8700	+3.889%	36	7,121	+72.727%
2026-07-30	1.9100	1.9200	1.8000	1.8000	+9.091%	11	7,117	+79.444%
2026-07-29	1.6500	1.6500	1.6500	1.6500	-5.172%	1	7,116	+95.758%
2026-07-28	1.7500	1.8100	1.7400	1.7400	-8.421%	13	7,117	+85.632%
2026-07-27	1.9500	1.9500	1.9000	1.9000	+0.529%	26	7,121	+70.000%
2026-07-24	2.1300	2.1700	1.8900	1.8900	-14.091%	87	7,119	+70.899%
2026-07-23	1.9800	2.2000	1.9800	2.2000	+17.647%	145	7,131	+46.818%
2026-07-22	1.7800	1.9900	1.7800	1.8700	+15.432%	519	7,059	+72.727%
2026-07-21	1.6500	1.6700	1.6000	1.6200	0.000%	31	6,708	+99.383%
2026-07-20	1.8000	1.8000	1.6200	1.6200	+2.532%	47	6,699	+99.383%
2026-07-17	1.4800	1.5800	1.4000	1.5800	+6.757%	76	6,693	+104.430%
2026-07-16	1.5800	1.5800	1.4300	1.4800	-14.451%	36	6,694	+118.243%
2026-07-15	1.7300	1.7300	1.7300	1.7300	+8.805%	4	6,664	+86.705%
2026-07-14	1.6500	1.6500	1.5900	1.5900	+2.581%	167	6,660	+103.145%
2026-07-13	1.4600	1.5500	1.4600	1.5500	+7.639%	92	6,493	+108.387%
2026-07-10	1.6100	1.6100	1.3900	1.4400	-18.182%	67	6,488	+124.306%
2026-07-09	1.8400	1.9400	1.7600	1.7600	+3.529%	3	6,446	+83.523%
2026-07-08	1.7700	1.8300	1.6900	1.7000	+2.410%	12	6,444	+90.000%
2026-07-07	1.6000	1.7100	1.6000	1.6600	-3.488%	111	6,437	+94.578%
2026-07-06	1.8800	1.9500	1.7200	1.7200	+7.500%	39	6,364	+87.791%
2026-07-02	1.5000	1.7900	1.4900	1.6000	-8.571%	59	6,400	+101.875%
2026-07-01	2.4000	2.6000	1.7300	1.7500	-30.000%	200	6,400	+84.571%
2026-06-30	2.3700	2.5200	2.2200	2.5000	+6.383%	1,051	6,361	+29.200%
2026-06-29	2.3900	2.4000	2.3500	2.3500	-1.261%	18	5,361	+37.447%
2026-06-26	2.6600	2.6600	2.2800	2.3800	-2.857%	171	5,355	+35.714%
2026-06-25	2.2500	2.4500	2.2500	2.4500	+12.903%	11	5,400	+31.837%
2026-06-24	2.1800	2.3100	2.0900	2.1700	+8.500%	187	5,398	+48.848%
2026-06-23	2.1600	2.1600	1.9900	2.0000	0.000%	344	5,397	+61.500%
2026-06-22	1.8900	2.0000	1.8900	2.0000	+14.286%	23	5,272	+61.500%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+0.575%	1	5,269	+84.571%
2026-06-17	1.6400	1.8200	1.6000	1.7400	+3.571%	10	5,269	+85.632%
2026-06-16	1.6500	1.6800	1.6400	1.6800	-2.890%	14	5,269	+92.262%
2026-06-15	1.7000	1.7800	1.7000	1.7300	-5.464%	16	5,283	+86.705%
2026-06-12	1.7000	1.8300	1.7000	1.8300	+0.549%	40	5,283	+76.503%
2026-06-11	1.9500	1.9800	1.8000	1.8200	-11.220%	25	5,283	+77.473%
2026-06-10	2.0900	2.0900	2.0200	2.0500	+4.592%	13	5,279	+57.561%
2026-06-09	2.0000	2.0300	1.9000	1.9600	-14.035%	2,927	5,278	+64.796%
2026-06-08	2.3200	2.3200	2.1700	2.2800	0.000%	49	3,107	+41.667%
2026-06-05	2.3100	2.3300	2.2600	2.2800	+3.636%	40	3,085	+41.667%
2026-06-04	2.2000	2.2000	2.2000	2.2000	-2.222%	1	3,062	+46.818%
2026-06-02	2.0500	2.2500	2.0500	2.2500	+20.321%	15	3,061	+43.556%
2026-06-01	2.0000	2.0000	1.8600	1.8700	+2.186%	46	3,048	+72.727%
2026-05-29	1.9400	1.9400	1.8200	1.8300	+3.390%	6	3,030	+76.503%
2026-05-28	1.9500	1.9500	1.6900	1.7700	-13.235%	191	3,030	+82.486%
2026-05-27	2.0700	2.0700	2.0400	2.0400	-15.702%	7	2,954	+58.333%
2026-05-26	2.4000	2.4800	2.3000	2.4200	+1.255%	148	2,951	+33.471%
2026-05-22	2.4700	2.4700	2.3800	2.3900	-7.364%	12	2,965	+35.146%
2026-05-21	2.5800	2.5800	2.5800	2.5800	0.000%	1	2,975	+25.194%
2026-05-20	2.9500	2.9500	2.5400	2.5800	-7.527%	390	2,975	+25.194%
2026-05-19	2.9000	2.9000	2.7900	2.7900	0.000%	3	3,032	+15.771%
2026-05-18	3.0000	3.0600	2.7800	2.7900	-7.000%	33	3,032	+15.771%
2026-05-15	2.9200	3.0000	2.9200	3.0000	+3.448%	3	3,032	+7.667%
2026-05-14	2.7000	2.9000	2.7000	2.9000	+2.473%	3	3,022	+11.379%
2026-05-13	2.8700	2.8700	2.8300	2.8300	+1.071%	23	3,019	+14.134%
2026-05-12	2.7200	2.8000	2.7200	2.8000	+1.818%	2	3,019	+15.357%
2026-05-11	2.3700	2.7500	2.3200	2.7500	+17.021%	33	3,019	+17.455%
2026-05-08	2.3500	2.3500	2.3500	2.3500	+0.427%	18	3,011	+37.447%
2026-05-07	2.3200	2.3400	2.3200	2.3400	-7.510%	4	2,993	+38.034%
2026-05-06	2.5200	2.5300	2.5200	2.5300	-4.528%	7	2,989	+27.668%
2026-05-05	2.7000	2.7000	2.6500	2.6500	+0.760%	11	2,982	+21.887%
2026-05-04	2.4000	2.6300	2.3800	2.6300	+11.441%	24	2,972	+22.814%
2026-05-01	2.2800	2.3600	2.2800	2.3600	+0.855%	17	2,941	+36.864%
2026-04-30	2.4500	2.4500	2.3400	2.3400	+4.000%	45	2,941	+38.034%
2026-04-28	2.2300	2.2700	2.2300	2.2500	-3.433%	62	2,929	+43.556%
2026-04-27	2.2100	2.3300	2.1900	2.3300	+2.643%	181	2,879	+38.627%
2026-04-24	2.1800	2.2700	2.1800	2.2700	-1.732%	21	2,884	+42.291%
2026-04-23	2.2000	2.3100	2.2000	2.3100	+14.925%	23	2,903	+39.827%
2026-04-22	1.8900	2.0100	1.8900	2.0100	+2.551%	27	2,901	+60.697%
2026-04-21	1.9000	1.9600	1.9000	1.9600	+0.513%	27	2,898	+64.796%
2026-04-20	2.0000	2.0500	1.9500	1.9500	-5.797%	69	2,898	+65.641%
2026-04-17	2.0000	2.0700	2.0000	2.0700	-2.817%	4	2,911	+56.039%
2026-04-16	2.0700	2.1800	2.0600	2.1300	-3.182%	23	2,914	+51.643%
2026-04-15	2.2600	2.2600	2.1000	2.2000	-12.000%	117	2,934	+46.818%
2026-04-14	2.5500	2.5500	2.5000	2.5000	-7.407%	32	2,901	+29.200%
2026-04-13	2.8100	2.8400	2.4300	2.7000	-2.527%	56	2,921	+19.630%
2026-04-10	2.6300	2.7800	2.6300	2.7700	+9.486%	27	2,865	+16.606%
2026-04-09	2.6900	2.6900	2.4500	2.5300	-3.802%	16	2,840	+27.668%
2026-04-08	2.4300	2.6300	2.4300	2.6300	-2.593%	35	2,824	+22.814%
2026-04-07	2.5300	2.8700	2.5300	2.7000	+10.204%	57	2,831	+19.630%
2026-04-06	2.3500	2.5000	2.3500	2.4500	+4.255%	296	2,783	+31.837%
2026-04-02	2.5100	2.6500	2.1800	2.3500	+2.174%	128	2,950	+37.447%
2026-04-01	2.1000	2.3300	2.0100	2.3000	+70.370%	1,016	2,950	+40.435%
2026-03-31	1.3800	1.3800	1.3500	1.3500	-2.878%	50	2,301	+139.259%
2026-03-30	1.4500	1.4500	1.3900	1.3900	-4.795%	2	2,251	+132.374%
2026-03-27	1.3900	1.4600	1.3900	1.4600	+13.178%	15	2,251	+121.233%
2026-03-26	1.2900	1.2900	1.2900	1.2900	0.000%	10	2,251	+150.388%
2026-03-20	1.3200	1.3200	1.2900	1.2900	-1.527%	50	2,241	+150.388%
2026-03-19	1.3100	1.3100	1.3100	1.3100	+8.264%	1	2,191	+146.565%
2026-03-18	1.2000	1.2300	1.2000	1.2100	+12.037%	64	2,190	+166.942%
2026-03-16	1.1800	1.1800	1.0800	1.0800	-3.571%	116	2,161	+199.074%
2026-03-12	1.0500	1.1200	1.0500	1.1200	+12.000%	6	2,065	+188.393%
2026-03-11	1.0000	1.0000	1.0000	1.0000	-0.990%	10	2,062	+223.000%
2026-03-09	1.0100	1.0100	1.0100	1.0100	+6.316%	1	2,052	+219.802%
2026-03-05	0.9500	0.9500	0.9500	0.9500	+25.000%	1	2,051	+240.000%
2026-03-04	0.7600	0.7600	0.7600	0.7600	-5.000%	30	2,051	+325.000%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+63.265%	2	2,051	+303.750%
2026-02-19	0.4900	0.4900	0.4900	0.4900	-9.259%	1	2,049	+559.184%
2026-02-18	0.6000	0.6000	0.4900	0.5400	-11.475%	3	2,050	+498.148%
2026-02-06	0.5100	0.6300	0.5100	0.6100	-7.576%	13	2,049	+429.508%
2026-02-05	0.6600	0.6600	0.6600	0.6600	+8.197%	1	2,055	+389.394%
2026-02-04	0.5700	0.6100	0.5700	0.6100	-10.294%	2	2,055	+429.508%
2026-02-02	0.6800	0.6800	0.6800	0.6800	-2.857%	20	2,055	+375.000%
2026-01-30	0.7000	0.7000	0.7000	0.7000	+2.941%	2	2,075	+361.429%
2026-01-29	0.6800	0.6800	0.6800	0.6800	+6.250%	1	2,075	+375.000%
2026-01-27	0.6200	0.6400	0.6200	0.6400	+12.281%	2	2,076	+404.688%
2026-01-26	0.5900	0.5900	0.5700	0.5700	0.000%	2	2,076	+466.667%
2026-01-23	0.5700	0.5700	0.5700	0.5700	0.000%	20	2,074	+466.667%
2026-01-22	0.5900	0.6100	0.5700	0.5700	-5.000%	3	2,054	+466.667%
2026-01-21	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,052	+438.333%
2026-01-15	0.6900	0.6900	0.6000	0.6000	-11.765%	7	2,052	+438.333%
2026-01-12	0.6800	0.6800	0.6800	0.6800	-16.049%	1	2,051	+375.000%
2026-01-08	0.8100	0.8100	0.8100	0.8100	+20.896%	2	2,051	+298.765%
2026-01-05	0.4100	0.6700	0.4100	0.6700	-6.944%	6	2,054	+382.090%
2026-01-02	0.7300	0.7300	0.7200	0.7200	-1.370%	13	2,054	+348.611%
2025-12-31	0.7500	0.7500	0.7300	0.7300	-10.976%	15	2,040	+342.466%
2025-12-30	0.8200	0.8200	0.8200	0.8200	+12.329%	1	2,040	+293.902%
2025-12-24	0.8500	0.8500	0.6900	0.7300	+14.063%	11	2,036	+342.466%
2025-12-23	0.6400	0.6400	0.6400	0.6400	-24.706%	1	2,036	+404.688%
2025-12-22	0.8800	0.8800	0.8200	0.8500	0.000%	12	2,036	+280.000%
2025-12-19	0.8300	0.9000	0.8000	0.8500	-8.602%	42	2,031	+280.000%
2025-12-18	0.9300	0.9300	0.9300	0.9300	+12.048%	1	2,001	+247.312%
2025-12-03	0.7600	0.8300	0.7600	0.8300	-13.542%	2	2,001	+289.157%
2025-11-26	0.9600	0.9600	0.9600	0.9600	-8.571%	1	2,001	+236.458%
2025-11-25	1.0500	1.0500	1.0500	1.0500	-41.667%	1	2,001	+207.619%
2025-11-24	1.8000	1.8000	1.8000	1.8000	+22.449%	1	2,002	+79.444%
2025-11-21	1.4700	1.4700	1.4700	1.4700	+22.500%	1	2,002	+119.728%
2025-11-18	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,001	+169.167%
2025-11-17	1.1500	1.1500	1.1500	1.1500	+4.545%	10	2,001	+180.870%
2025-11-14	1.1000	1.1000	1.1000	1.1000	-4.348%	1	2,001	+193.636%
2025-11-11	1.1500	1.1500	1.1500	1.1500	-8.000%	1	2,000	+180.870%
2025-11-10	1.2500	1.2500	1.2500	1.2500	+38.889%	10	2,000	+158.400%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+2.273%	75	2,002	+258.889%
2025-10-09	0.8800	0.8800	0.8800	0.8800	+41.935%	10	1,996	+267.045%
2025-10-03	0.6200	0.6200	0.6200	0.6200	+1.639%	5	1,986	+420.968%
2025-10-02	0.6100	0.6100	0.6100	0.6100	-14.085%	5	1,981	+429.508%
2025-10-01	0.6800	0.7100	0.6800	0.7100	-13.415%	2	1,976	+354.930%
2025-09-24	0.7900	0.8400	0.7800	0.8200	+6.494%	14	1,974	+293.902%
2025-09-23	0.7700	0.8200	0.7400	0.7700	-3.750%	45	1,974	+319.481%
2025-09-22	0.8000	0.8000	0.7700	0.8000	+23.077%	19	1,975	+303.750%
2025-09-18	0.6500	0.6500	0.6500	0.6500	-19.753%	800	1,974	+396.923%
2025-09-16	0.8100	0.8100	0.8100	0.8100	+2.532%	10	1,286	+298.765%
2025-09-11	0.7400	0.7900	0.7400	0.7900	+3.947%	10	1,286	+308.861%
2025-09-10	0.7600	0.9800	0.7500	0.7600	+35.714%	30	1,286	+325.000%
2025-09-04	0.5600	0.5600	0.5600	0.5600	-25.333%	1	1,278	+476.786%
2025-09-02	0.7500	0.7500	0.7500	0.7500	+2.740%	10	1,277	+330.667%
2025-08-26	0.7300	0.7300	0.7300	0.7300	0.000%	1	1,267	+342.466%
2025-08-14	0.7400	0.7400	0.7300	0.7300	-3.947%	8	1,267	+342.466%
2025-08-07	0.7600	0.7600	0.7600	0.7600	-6.173%	8	1,267	+325.000%
2025-07-30	0.8100	0.8100	0.8100	0.8100	-10.989%	1	1,267	+298.765%
2025-07-18	0.9100	0.9100	0.9100	0.9100	-9.901%	1	1,267	+254.945%
2025-07-16	1.0100	1.0100	1.0100	1.0100	+12.222%	4	1,267	+219.802%
2025-07-10	0.8700	0.9000	0.8700	0.9000	-6.250%	2	1,263	+258.889%
2025-07-09	0.9600	0.9600	0.9600	0.9600	+12.941%	1	1,263	+236.458%
2025-06-27	0.8600	0.8600	0.8500	0.8500	-48.485%	2	1,263	+280.000%
2025-06-26	1.6500	1.6500	1.6500	1.6500	0.000%	3	1,263	+95.758%
2025-06-25	1.6600	1.7000	1.6500	1.6500	-12.234%	25	1,263	+95.758%
2025-06-23	1.8800	1.8800	1.8800	1.8800	0.000%	5	1,263	+71.809%
2025-06-18	1.8800	1.8800	1.8800	1.8800	+10.588%	1	1,264	+71.809%
2025-06-13	1.7000	1.7000	1.7000	1.7000	+5.590%	2	1,264	+90.000%
2025-06-12	1.6100	1.6100	1.6100	1.6100	-8.000%	2	1,263	+100.621%
2025-06-10	1.7500	1.7500	1.7500	1.7500	-1.685%	2	1,265	+84.571%
2025-06-09	1.7800	1.7800	1.7800	1.7800	+1.714%	1	1,263	+81.461%
2025-06-06	1.7500	1.7500	1.7500	1.7500	+6.061%	2	1,263	+84.571%
2025-06-05	1.6700	1.6700	1.6500	1.6500	-11.765%	11	1,262	+95.758%
2025-06-03	1.8700	1.8700	1.8700	1.8700	-16.889%	1	1,263	+72.727%
2025-06-02	2.2500	2.2500	2.2500	2.2500	+33.136%	1	1,262	+43.556%
2025-05-30	1.6900	1.6900	1.6900	1.6900	-1.744%	2	1,263	+91.124%
2025-05-28	1.7200	1.7200	1.7200	1.7200	-7.527%	1	1,262	+87.791%
2025-05-27	2.5100	2.5100	1.8600	1.8600	-9.709%	61	1,263	+73.656%
2025-05-23	2.0600	2.0600	2.0600	2.0600	+1.478%	2	1,263	+56.796%
2025-05-22	2.0300	2.0300	2.0300	2.0300	+19.412%	1	1,263	+59.113%
2025-05-20	1.8200	1.8200	1.7000	1.7000	+3.659%	2	1,262	+90.000%
2025-05-16	1.6400	1.6400	1.6400	1.6400	-6.818%	2	1,262	+96.951%
2025-05-15	1.7600	1.7600	1.7600	1.7600	+4.762%	1	1,262	+83.523%
2025-05-13	1.6800	1.6800	1.6800	1.6800	-10.160%	1	1,262	+92.262%
2025-05-12	2.0300	2.0300	1.8700	1.8700	-15.385%	4	1,265	+72.727%
2025-05-09	2.2100	2.2100	2.2100	2.2100	+6.250%	2	1,262	+46.154%
2025-05-08	2.2700	2.2700	2.0800	2.0800	-12.236%	2	1,262	+55.288%
2025-05-05	2.3700	2.3700	2.3700	2.3700	-23.548%	1	1,263	+36.287%
2025-05-01	3.1000	3.1000	3.1000	3.1000	+28.099%	1	1,263	+4.194%
2025-04-29	2.2500	2.4200	2.2500	2.4200	+3.419%	2	1,263	+33.471%
2025-04-28	2.1400	2.3400	2.1400	2.3400	-1.681%	2	1,263	+38.034%
2025-04-24	2.3800	2.3800	2.3800	2.3800	-3.252%	2	1,263	+35.714%
2025-04-23	2.4200	2.5500	2.4200	2.4600	-16.327%	287	1,262	+31.301%
2025-04-21	2.8000	2.9400	2.8000	2.9400	+5.755%	2	1,092	+9.864%
2025-04-16	2.7800	2.7800	2.7800	2.7800	-4.795%	1	1,092	+16.187%
2025-04-15	2.7200	2.9200	2.7200	2.9200	-22.340%	1,084	1,092	+10.616%
2025-04-11	2.8300	3.7600	2.8300	3.7600	+49.206%	4	76	-14.096%
2025-04-10	2.5200	2.5200	2.5200	2.5200	-20.000%	1	75	+28.175%
2025-04-09	3.1500	3.1500	3.1500	3.1500	+10.915%	60	75	+2.540%
2025-04-07	2.8300	2.8400	2.8300	2.8400	+151.327%	8	24	+13.732%
2025-03-31	1.1300	1.1300	1.1300	1.1300	+7.619%	1	16	+185.841%
2025-03-28	1.0700	1.0700	1.0500	1.0500	+5.000%	30	15	+207.619%
2025-03-27	1.0000	1.0000	1.0000	1.0000	+66.667%	1	5	+223.000%
2025-03-25	0.8300	0.8300	0.6000	0.6000	-34.783%	2	4	+438.333%
2025-03-24	0.8600	0.9200	0.8600	0.9200	0.000%	2	2	+251.087%