Dark

NKE20270115P32.5
NKE Jan 15 2027 32.50 Put (NKE270115P00032500)
option OPRA

EOD

Jul 1, 2026

1.29-21.818%(-0.36)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4600	1.4600	1.2700	1.2900	-21.818%	24	1,429	0.000%
2026-06-30	1.6500	1.7000	1.6000	1.6500	-0.602%	78	1,418	-21.818%
2026-06-29	1.5000	1.6600	1.5000	1.6600	-5.143%	60	1,344	-22.289%
2026-06-26	1.6000	1.7500	1.6000	1.7500	+1.744%	119	1,288	-26.286%
2026-06-25	1.5500	1.7200	1.4500	1.7200	+17.007%	916	1,098	-25.000%
2026-06-24	1.4700	1.4700	1.4700	1.4700	+2.797%	1	546	-12.245%
2026-06-23	1.3800	1.4300	1.3500	1.4300	+5.926%	13	545	-9.790%
2026-06-22	1.3300	1.3500	1.3000	1.3500	+15.385%	4	533	-4.444%
2026-06-18	1.1700	1.1700	1.1700	1.1700	-3.306%	2	534	+10.256%
2026-06-17	1.0900	1.2100	1.0900	1.2100	+7.080%	13	534	+6.612%
2026-06-16	1.1000	1.1300	1.1000	1.1300	-5.833%	12	534	+14.159%
2026-06-12	1.2500	1.2500	1.2000	1.2000	+0.840%	26	544	+7.500%
2026-06-11	1.3300	1.4100	1.1900	1.1900	-17.931%	53	544	+8.403%
2026-06-10	1.4800	1.5100	1.3800	1.4500	+7.407%	128	597	-11.034%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-14.557%	1	646	-4.444%
2026-06-08	1.5600	1.6200	1.5400	1.5800	-3.659%	15	647	-18.354%
2026-06-05	1.6500	1.6500	1.6400	1.6400	+5.128%	8	647	-21.341%
2026-06-04	1.5600	1.5600	1.5600	1.5600	+4.000%	1	639	-17.308%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-9.091%	2	639	-14.000%
2026-06-02	1.4300	1.6500	1.4300	1.6500	+25.954%	40	637	-21.818%
2026-06-01	1.3100	1.3100	1.3100	1.3100	+0.769%	1	607	-1.527%
2026-05-29	1.3000	1.3000	1.3000	1.3000	0.000%	11	606	-0.769%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-24.419%	4	596	-0.769%
2026-05-22	1.7700	1.7800	1.7200	1.7200	-2.273%	99	592	-25.000%
2026-05-21	1.7700	1.7800	1.7600	1.7600	-5.376%	54	534	-26.705%
2026-05-20	2.1000	2.1000	1.8600	1.8600	-8.824%	9	534	-30.645%
2026-05-18	2.0400	2.0400	2.0400	2.0400	-12.821%	2	554	-36.765%
2026-05-15	2.0800	2.3400	2.0100	2.3400	+17.000%	7	554	-44.872%
2026-05-14	2.0000	2.0000	2.0000	2.0000	+2.564%	1	545	-35.500%
2026-05-11	1.9500	1.9500	1.9500	1.9500	+12.717%	2	544	-33.846%
2026-05-08	1.7100	1.7300	1.7100	1.7300	-5.464%	3	542	-25.434%
2026-05-06	1.8800	1.8800	1.8300	1.8300	-3.175%	14	542	-29.508%
2026-05-05	1.9800	1.9800	1.8900	1.8900	+1.613%	4	538	-31.746%
2026-05-04	1.8600	1.8600	1.8600	1.8600	+20.000%	3	537	-30.645%
2026-05-01	1.5500	1.5500	1.5500	1.5500	-11.932%	1	537	-16.774%
2026-04-30	1.8000	1.8000	1.7500	1.7600	+6.667%	28	537	-26.705%
2026-04-28	1.6200	1.6800	1.6100	1.6500	+1.852%	242	551	-21.818%
2026-04-27	1.5800	1.6900	1.5800	1.6200	-1.220%	7	460	-20.370%
2026-04-24	1.6400	1.6400	1.6400	1.6400	+0.613%	1	456	-21.341%
2026-04-23	1.5100	1.6300	1.5100	1.6300	+22.556%	7	455	-20.859%
2026-04-21	1.3500	1.3500	1.3300	1.3300	-8.276%	15	453	-3.008%
2026-04-20	1.4800	1.4800	1.4500	1.4500	-2.027%	15	453	-11.034%
2026-04-17	1.4800	1.4800	1.4800	1.4800	-1.333%	1	443	-12.838%
2026-04-16	1.5500	1.5500	1.5000	1.5000	+1.351%	4	443	-14.000%
2026-04-15	1.6000	1.6000	1.4800	1.4800	-22.105%	2	446	-12.838%
2026-04-14	1.9000	1.9000	1.9000	1.9000	-6.404%	1	448	-32.105%
2026-04-13	2.0500	2.0500	2.0300	2.0300	+1.500%	3	447	-36.453%
2026-04-10	2.0000	2.0000	2.0000	2.0000	+8.108%	2	444	-35.500%
2026-04-09	1.8500	1.8500	1.8500	1.8500	-5.128%	1	442	-30.270%
2026-04-08	1.9500	1.9500	1.9500	1.9500	+0.515%	10	441	-33.846%
2026-04-07	1.9500	2.1400	1.9400	1.9400	+10.857%	87	441	-33.505%
2026-04-06	1.7700	1.7700	1.7500	1.7500	0.000%	51	355	-26.286%
2026-04-02	1.9500	1.9500	1.7500	1.7500	+2.941%	24	321	-26.286%
2026-04-01	1.4200	1.7000	1.4200	1.7000	+47.826%	80	321	-24.118%
2026-03-30	1.1500	1.1500	1.1500	1.1500	+18.557%	9	245	+12.174%
2026-03-20	0.9700	0.9700	0.9700	0.9700	+16.867%	40	236	+32.990%
2026-03-18	0.8300	0.8300	0.8300	0.8300	+5.063%	1	219	+55.422%
2026-03-12	0.8000	0.8000	0.7800	0.7900	+12.857%	20	219	+63.291%
2026-03-11	0.7000	0.7000	0.7000	0.7000	+7.692%	10	236	+84.286%
2026-03-10	0.6500	0.6500	0.6500	0.6500	0.000%	3	226	+98.462%
2026-03-06	0.6500	0.6500	0.6500	0.6500	+44.444%	19	223	+98.462%
2026-02-25	0.4500	0.4500	0.4500	0.4500	+12.500%	1	223	+186.667%
2026-02-11	0.4000	0.4000	0.4000	0.4000	-18.367%	10	223	+222.500%
2026-01-30	0.4800	0.4900	0.4800	0.4900	+6.522%	2	213	+163.265%
2026-01-27	0.4600	0.4600	0.4600	0.4600	+9.524%	1	211	+180.435%
2026-01-22	0.4200	0.4200	0.4200	0.4200	-20.755%	1	212	+207.143%
2026-01-20	0.5300	0.5300	0.5300	0.5300	+6.000%	1	213	+143.396%
2026-01-16	0.5000	0.5000	0.5000	0.5000	-30.556%	1	211	+158.000%
2025-12-30	0.7200	0.7200	0.7200	0.7200	+7.463%	10	211	+79.167%
2025-12-29	0.6700	0.6700	0.6700	0.6700	+26.415%	1	207	+92.537%
2025-12-23	0.5300	0.5300	0.5300	0.5300	-19.697%	1	207	+143.396%
2025-12-19	0.7400	0.7400	0.6600	0.6600	+10.000%	11	208	+95.455%
2025-12-18	0.5800	0.6000	0.5800	0.6000	-22.078%	18	213	+115.000%
2025-11-28	0.7700	0.7700	0.7700	0.7700	-2.532%	1	195	+67.532%
2025-11-26	0.7900	0.7900	0.7900	0.7900	-49.032%	1	195	+63.291%
2025-11-24	1.5500	1.5500	1.5500	1.5500	+6.164%	1	195	-16.774%
2025-11-21	1.4600	1.4600	1.4600	1.4600	+71.765%	1	196	-11.644%
2025-11-14	0.8700	0.8700	0.8500	0.8500	0.000%	7	195	+51.765%
2025-11-13	0.8400	0.8500	0.8100	0.8500	+1.190%	29	202	+51.765%
2025-10-31	0.8400	0.8400	0.8400	0.8400	+7.692%	5	189	+53.571%
2025-10-30	0.8000	0.8000	0.7600	0.7800	+5.405%	8	194	+65.385%
2025-10-14	0.6900	0.7400	0.6900	0.7400	+45.098%	2	202	+74.324%
2025-10-02	0.4900	0.5100	0.4900	0.5100	-22.727%	6	202	+152.941%
2025-10-01	0.5400	0.6600	0.5400	0.6600	+3.125%	10	202	+95.455%
2025-09-24	0.6800	0.6800	0.6400	0.6400	0.000%	14	193	+101.563%
2025-09-23	0.6100	0.6600	0.6100	0.6400	+18.519%	10	193	+101.563%
2025-08-29	0.5600	0.5600	0.5200	0.5400	+12.500%	17	192	+138.889%
2025-08-28	0.4800	0.4800	0.4800	0.4800	-4.000%	1	192	+168.750%
2025-08-27	0.5000	0.5000	0.5000	0.5000	-21.875%	1	192	+158.000%
2025-08-07	0.7400	0.7400	0.6200	0.6400	-8.571%	15	192	+101.563%
2025-08-04	0.7000	0.7000	0.7000	0.7000	-14.634%	1	189	+84.286%
2025-07-10	0.8200	0.8200	0.8200	0.8200	0.000%	1	190	+57.317%
2025-07-09	0.8200	0.8200	0.8200	0.8200	+43.860%	1	190	+57.317%
2025-06-30	0.5700	0.5700	0.5700	0.5700	-9.524%	1	190	+126.316%
2025-06-27	0.6800	0.6800	0.6300	0.6300	-42.727%	10	190	+104.762%
2025-06-26	1.1000	1.1000	1.1000	1.1000	-15.385%	1	181	+17.273%
2025-06-25	1.3000	1.3000	1.3000	1.3000	-13.907%	20	180	-0.769%
2025-06-18	1.5100	1.5100	1.5100	1.5100	-1.307%	1	161	-14.570%
2025-06-17	1.4600	1.5300	1.4600	1.5300	+1.325%	2	161	-15.686%
2025-06-13	1.3300	1.5100	1.3300	1.5100	+26.891%	6	161	-14.570%
2025-06-09	1.1900	1.1900	1.1900	1.1900	-16.197%	1	158	+8.403%
2025-06-06	1.4200	1.4200	1.4200	1.4200	+9.231%	2	159	-9.155%
2025-06-05	1.3300	1.3300	1.3000	1.3000	-3.704%	31	158	-0.769%
2025-06-04	1.3500	1.3500	1.3500	1.3500	-11.184%	30	119	-4.444%
2025-06-03	1.5200	1.5200	1.5200	1.5200	-20.000%	1	119	-15.132%
2025-06-02	1.9000	1.9000	1.9000	1.9000	+48.438%	1	118	-32.105%
2025-05-30	1.2800	1.2800	1.2800	1.2800	-7.914%	2	119	+0.781%
2025-05-28	1.3900	1.3900	1.3900	1.3900	+8.594%	1	118	-7.194%
2025-05-27	1.2800	1.2800	1.2800	1.2800	-26.857%	1	119	+0.781%
2025-05-23	1.7500	1.7500	1.7500	1.7500	+6.707%	2	119	-26.286%
2025-05-22	1.6400	1.6400	1.6400	1.6400	+20.588%	1	119	-21.341%
2025-05-20	1.4700	1.4700	1.3600	1.3600	+3.030%	2	118	-5.147%
2025-05-16	1.3200	1.3200	1.3200	1.3200	-1.493%	2	119	-2.273%
2025-05-15	1.3400	1.3400	1.3400	1.3400	-0.741%	1	119	-3.731%
2025-05-13	1.3500	1.3500	1.3500	1.3500	-18.182%	1	119	-4.444%
2025-05-12	1.6500	1.6500	1.6500	1.6500	-10.326%	1	119	-21.818%
2025-04-29	1.8000	1.8400	1.8000	1.8400	-14.419%	10	119	-29.891%
2025-04-15	2.1500	2.1700	2.1500	2.1500	+4.878%	110	119	-40.000%
2025-04-08	2.0500	2.0500	2.0500	2.0500	-10.870%	1	18	-37.073%
2025-04-07	2.3000	2.3000	2.3000	2.3000	+27.778%	1	17	-43.913%
2025-04-03	1.6000	1.8000	1.6000	1.8000	+100.000%	6	16	-28.333%
2025-04-01	0.9000	0.9000	0.9000	0.9000	0.000%	10	10	+43.333%