Dark

NKE20270115P27.5
NKE Jan 15 2027 27.50 Put (NKE270115P00027500)
option OPRA

EOD

Jul 1, 2026

0.5600-13.846%(-0.0900)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3800	0.5700	0.3800	0.5600	-13.846%	34	997	0.000%
2026-06-29	0.6500	0.6500	0.6500	0.6500	+1.563%	1	966	-13.846%
2026-06-25	0.6400	0.6400	0.6400	0.6400	+20.755%	5	965	-12.500%
2026-06-23	0.5100	0.5300	0.5100	0.5300	+12.766%	15	970	+5.660%
2026-06-18	0.4700	0.4700	0.4700	0.4700	-33.803%	3	965	+19.149%
2026-06-03	0.7100	0.7100	0.7100	0.7100	0.000%	69	965	-21.127%
2026-06-02	0.7000	0.7100	0.6400	0.7100	+22.414%	3	965	-21.127%
2026-05-28	0.5700	0.5800	0.5700	0.5800	-18.310%	8	965	-3.448%
2026-05-27	0.7100	0.7100	0.7100	0.7100	-13.415%	1	959	-21.127%
2026-05-22	0.8700	0.8700	0.8000	0.8200	-5.747%	4	958	-31.707%
2026-05-20	0.8700	0.8700	0.8700	0.8700	-11.224%	5	959	-35.632%
2026-05-19	0.9800	0.9800	0.9800	0.9800	-2.970%	10	954	-42.857%
2026-05-18	1.0300	1.0300	1.0000	1.0100	+1.000%	23	954	-44.554%
2026-05-15	1.0000	1.0000	0.9600	1.0000	+2.041%	30	954	-44.000%
2026-05-14	0.9800	0.9800	0.9800	0.9800	+2.083%	6	931	-42.857%
2026-05-13	0.9600	0.9600	0.9600	0.9600	+7.865%	1	924	-41.667%
2026-05-11	0.8900	0.8900	0.8900	0.8900	+9.877%	1	924	-37.079%
2026-05-07	0.8200	0.8200	0.8100	0.8100	-3.571%	3	924	-30.864%
2026-05-04	0.8400	0.8400	0.8400	0.8400	+9.091%	2	924	-33.333%
2026-04-24	0.7600	0.7700	0.7600	0.7700	+8.451%	2	924	-27.273%
2026-04-22	0.7100	0.7100	0.7100	0.7100	-2.740%	2	924	-21.127%
2026-04-20	0.7300	0.7300	0.7300	0.7300	+1.389%	1	923	-23.288%
2026-04-17	0.7100	0.7200	0.6800	0.7200	-4.000%	41	923	-22.222%
2026-04-16	0.7500	0.7500	0.7500	0.7500	-5.063%	1	921	-25.333%
2026-04-15	0.8000	0.8400	0.7900	0.7900	-14.130%	27	921	-29.114%
2026-04-09	0.9500	0.9500	0.8900	0.9200	-6.122%	11	905	-39.130%
2026-04-08	0.8600	0.9800	0.8600	0.9800	-7.547%	9	896	-42.857%
2026-04-07	0.9300	1.0800	0.9300	1.0600	+19.101%	24	892	-47.170%
2026-04-06	1.0300	1.0300	0.8900	0.8900	+4.706%	29	892	-37.079%
2026-04-02	0.9400	0.9900	0.8500	0.8500	0.000%	365	719	-34.118%
2026-04-01	0.7500	0.8500	0.6800	0.8500	+60.377%	361	719	-34.118%
2026-03-31	0.5400	0.5400	0.5200	0.5300	-11.667%	11	406	+5.660%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+17.647%	3	401	-6.667%
2026-03-27	0.5100	0.5100	0.5100	0.5100	+8.511%	1	398	+9.804%
2026-03-26	0.4700	0.4700	0.4700	0.4700	0.000%	1	397	+19.149%
2026-03-24	0.4700	0.4700	0.4700	0.4700	-6.000%	1	396	+19.149%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-1.961%	2	395	+12.000%
2026-03-20	0.5100	0.5100	0.5100	0.5100	+2.000%	1	393	+9.804%
2026-03-19	0.4800	0.5000	0.4800	0.5000	+16.279%	2	394	+12.000%
2026-03-18	0.4100	0.4300	0.4100	0.4300	+13.158%	2	393	+30.233%
2026-03-17	0.3800	0.3800	0.3800	0.3800	-9.524%	5	391	+47.368%
2026-03-16	0.4200	0.4200	0.4200	0.4200	+5.000%	2	386	+33.333%
2026-03-13	0.3400	0.4200	0.3400	0.4000	-4.762%	14	385	+40.000%
2026-03-12	0.4200	0.4200	0.4200	0.4200	+5.000%	1	374	+33.333%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+81.818%	3	375	+40.000%
2026-02-27	0.2200	0.2200	0.2200	0.2200	-8.333%	30	378	+154.545%
2026-02-23	0.2400	0.2400	0.2400	0.2400	+26.316%	25	348	+133.333%
2026-02-19	0.1900	0.1900	0.1900	0.1900	-20.833%	1	373	+194.737%
2026-02-11	0.2600	0.2600	0.2400	0.2400	-11.111%	2	374	+133.333%
2026-02-03	0.2700	0.2700	0.2700	0.2700	-6.897%	11	374	+107.407%
2026-01-30	0.2900	0.2900	0.2900	0.2900	-12.121%	3	383	+93.103%
2026-01-27	0.2900	0.3300	0.2900	0.3300	+94.118%	4	382	+69.697%
2026-01-26	0.1700	0.1700	0.1700	0.1700	-34.615%	1	383	+229.412%
2026-01-22	0.2700	0.2700	0.2600	0.2600	+44.444%	2	383	+115.385%
2026-01-20	0.2800	0.2800	0.1800	0.1800	-40.000%	2	383	+211.111%
2026-01-16	0.3000	0.3000	0.3000	0.3000	+50.000%	1	382	+86.667%
2026-01-15	0.2000	0.2000	0.2000	0.2000	-39.394%	1	382	+180.000%
2026-01-07	0.3300	0.3300	0.3300	0.3300	+10.000%	4	381	+69.697%
2025-12-30	0.3200	0.3200	0.3000	0.3000	0.000%	8	381	+86.667%
2025-12-24	0.3300	0.3300	0.3000	0.3000	-25.000%	30	348	+86.667%
2025-12-23	0.4000	0.4000	0.2900	0.4000	+11.111%	167	348	+40.000%
2025-12-22	0.3400	0.3600	0.3400	0.3600	+2.857%	17	234	+55.556%
2025-12-19	0.3800	0.3800	0.3400	0.3500	-10.256%	5	217	+60.000%
2025-12-16	0.3900	0.3900	0.3900	0.3900	+14.706%	2	215	+43.590%
2025-12-15	0.3900	0.3900	0.3400	0.3400	-39.286%	7	216	+64.706%
2025-12-12	0.5600	0.5600	0.5600	0.5600	+27.273%	1	216	0.000%
2025-12-09	0.4300	0.4400	0.4300	0.4400	-2.222%	11	216	+27.273%
2025-12-03	0.4500	0.4500	0.4500	0.4500	0.000%	2	206	+24.444%
2025-12-01	0.4500	0.4500	0.4500	0.4500	-18.182%	10	204	+24.444%
2025-11-24	0.6000	0.6000	0.5500	0.5500	-5.172%	3	204	+1.818%
2025-11-18	0.5800	0.5800	0.5800	0.5800	+5.455%	1	201	-3.448%
2025-11-11	0.5500	0.5500	0.5500	0.5500	+19.565%	1	201	+1.818%
2025-10-09	0.4600	0.4600	0.4600	0.4600	-11.538%	2	201	+21.739%
2025-10-08	0.5600	0.5600	0.5200	0.5200	+57.576%	2	201	+7.692%
2025-10-07	0.3700	0.3700	0.3300	0.3300	-43.103%	3	201	+69.697%
2025-10-06	0.4000	0.5800	0.4000	0.5800	+52.632%	2	201	-3.448%
2025-10-03	0.3800	0.3800	0.3800	0.3800	+26.667%	1	201	+47.368%
2025-10-02	0.3000	0.3000	0.3000	0.3000	-25.000%	5	201	+86.667%
2025-10-01	0.4000	0.4000	0.4000	0.4000	-9.091%	1	196	+40.000%
2025-09-29	0.3700	0.4700	0.3700	0.4400	+4.762%	109	195	+27.273%
2025-09-26	0.4600	0.4800	0.3700	0.4200	+2.439%	28	196	+33.333%
2025-09-16	0.4500	0.4500	0.4100	0.4100	+2.500%	6	195	+36.585%
2025-09-10	0.4000	0.4000	0.4000	0.4000	-2.439%	25	192	+40.000%
2025-09-08	0.4500	0.4500	0.4100	0.4100	-6.818%	12	175	+36.585%
2025-09-02	0.4400	0.4400	0.4400	0.4400	+4.762%	1	165	+27.273%
2025-08-21	0.4200	0.4200	0.4200	0.4200	-2.326%	1	165	+33.333%
2025-08-20	0.4300	0.4300	0.4300	0.4300	-8.511%	1	165	+30.233%
2025-07-28	0.5900	0.5900	0.4700	0.4700	+17.500%	8	165	+19.149%
2025-07-25	0.4000	0.4000	0.4000	0.4000	-4.762%	25	161	+40.000%
2025-07-22	0.4100	0.4200	0.4100	0.4200	-22.222%	2	136	+33.333%
2025-07-14	0.4900	0.5400	0.4900	0.5400	+31.707%	8	136	+3.704%
2025-06-27	0.3500	0.6900	0.3500	0.4100	-46.753%	16	128	+36.585%
2025-06-26	0.7700	0.7700	0.7700	0.7700	-12.500%	1	123	-27.273%
2025-06-23	0.8800	0.8800	0.8800	0.8800	-10.204%	100	123	-36.364%
2025-06-20	0.9800	0.9800	0.9800	0.9800	-2.000%	4	27	-42.857%
2025-06-18	1.0000	1.0000	1.0000	1.0000	+38.889%	1	26	-44.000%
2025-06-13	0.7200	0.7200	0.7200	0.7200	-15.294%	2	26	-22.222%
2025-06-11	0.5900	0.8500	0.5900	0.8500	+1.190%	2	25	-34.118%
2025-06-09	0.8400	0.8400	0.8400	0.8400	+21.739%	1	25	-33.333%
2025-06-06	0.6900	0.6900	0.6900	0.6900	-24.176%	2	26	-18.841%
2025-06-05	0.9100	0.9100	0.9100	0.9100	+4.598%	1	25	-38.462%
2025-06-03	0.8700	0.8700	0.8700	0.8700	-28.099%	1	26	-35.632%
2025-06-02	1.2100	1.2100	1.2100	1.2100	+75.362%	1	25	-53.719%
2025-05-30	0.6900	0.6900	0.6900	0.6900	-25.806%	2	26	-18.841%
2025-05-28	0.9300	0.9300	0.9300	0.9300	+1.087%	1	25	-39.785%
2025-05-27	0.9200	0.9200	0.9200	0.9200	-17.117%	1	26	-39.130%
2025-05-23	1.1100	1.1100	1.1100	1.1100	+19.355%	2	26	-49.550%
2025-05-22	0.9300	0.9300	0.9300	0.9300	+6.897%	1	26	-39.785%
2025-05-20	0.8300	0.8700	0.8300	0.8700	+11.538%	2	25	-35.632%
2025-05-16	0.7800	0.7800	0.7800	0.7800	+27.869%	2	25	-28.205%
2025-05-15	0.6100	0.6100	0.6100	0.6100	-27.381%	1	26	-8.197%
2025-05-13	0.8400	0.8400	0.8400	0.8400	-20.000%	1	25	-33.333%
2025-05-12	1.0100	1.0500	1.0100	1.0500	+5.000%	2	26	-46.667%
2025-05-08	1.1800	1.1800	1.0000	1.0000	-21.875%	3	24	-44.000%
2025-05-07	1.2800	1.2800	1.2800	1.2800	-1.538%	5	21	-56.250%
2025-05-05	1.0500	1.3000	1.0500	1.3000	0.000%	2	18	-56.923%
2025-05-02	1.2500	1.3000	1.1000	1.3000	+13.043%	6	16	-56.923%
2025-04-29	1.1800	1.1800	1.1500	1.1500	-22.297%	10	15	-51.304%
2025-04-17	1.4800	1.4800	1.4800	1.4800	+34.545%	1	6	-62.162%
2025-04-16	1.5300	1.5300	1.1000	1.1000	-5.172%	5	6	-49.091%
2025-04-14	1.1600	1.1600	1.1600	1.1600	-4.918%	1	2	-51.724%
2025-04-10	1.2200	1.2200	1.2200	1.2200	0.000%	1	1	-54.098%