Dark

NKE20270115C95
NKE Jan 15 2027 95.00 Call (NKE270115C00095000)
option OPRA

EOD

Aug 17, 2026

0.0800+100.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0800	0.0500	0.0800	+100.000%	2	602	0.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	0.000%	1	601	+100.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-86.207%	2	602	+100.000%
2026-08-11	0.2900	0.2900	0.2900	0.2900	+190.000%	1	604	-72.414%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+25.000%	1	603	-20.000%
2026-08-05	0.1300	0.1300	0.0800	0.0800	+33.333%	74	603	0.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-45.455%	1	630	+33.333%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+10.000%	1	631	-27.273%
2026-07-23	0.1500	0.1500	0.1000	0.1000	-16.667%	4	632	-20.000%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-14.286%	1	635	-33.333%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-22.222%	6	635	-42.857%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-14.286%	1	636	-55.556%
2026-07-13	0.3000	0.3000	0.2100	0.2100	+50.000%	2	636	-61.905%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-46.154%	1	635	-42.857%
2026-07-02	0.1900	0.2600	0.1900	0.2600	+36.842%	2	634	-69.231%
2026-07-01	0.1900	0.1900	0.1900	0.1900	-24.000%	3	634	-57.895%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-7.407%	1	634	-68.000%
2026-06-24	0.1800	0.2700	0.1800	0.2700	+28.571%	5	633	-70.370%
2026-06-22	0.3500	0.3500	0.2000	0.2100	-25.000%	35	637	-61.905%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-6.667%	4	636	-71.429%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+3.448%	1	641	-73.333%
2026-06-12	0.2900	0.2900	0.2900	0.2900	-3.333%	1	641	-72.414%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-16.667%	5	641	-73.333%
2026-06-09	0.3200	0.3600	0.3200	0.3600	+28.571%	14	646	-77.778%
2026-06-08	0.2800	0.2800	0.2800	0.2800	-9.677%	1	646	-71.429%
2026-06-05	0.3100	0.3100	0.3100	0.3100	-6.061%	1	646	-74.194%
2026-06-02	0.3300	0.3300	0.3300	0.3300	-5.714%	21	646	-75.758%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+9.375%	5	625	-77.143%
2026-05-29	0.3200	0.3200	0.3200	0.3200	-15.789%	20	630	-75.000%
2026-05-28	0.3800	0.3800	0.3800	0.3800	+8.571%	1	612	-78.947%
2026-05-27	0.3500	0.3500	0.3500	0.3500	+20.690%	1	611	-77.143%
2026-05-20	0.3100	0.3100	0.2900	0.2900	-23.684%	2	611	-72.414%
2026-05-19	0.3800	0.3800	0.3800	0.3800	+22.581%	6	611	-78.947%
2026-05-18	0.3100	0.3100	0.3100	0.3100	+19.231%	6	611	-74.194%
2026-05-15	0.2600	0.2600	0.2600	0.2600	-18.750%	30	611	-69.231%
2026-05-14	0.2600	0.3200	0.2600	0.3200	+10.345%	11	617	-75.000%
2026-05-08	0.2900	0.2900	0.2900	0.2900	+3.571%	5	623	-72.414%
2026-05-06	0.2800	0.2800	0.2800	0.2800	-3.448%	2	625	-71.429%
2026-05-05	0.2900	0.2900	0.2900	0.2900	0.000%	2	625	-72.414%
2026-05-04	0.2900	0.2900	0.2900	0.2900	0.000%	2	625	-72.414%
2026-04-29	0.2900	0.2900	0.2900	0.2900	-12.121%	1	626	-72.414%
2026-04-27	0.3000	0.3300	0.3000	0.3300	+6.452%	5	625	-75.758%
2026-04-22	0.3100	0.3100	0.3100	0.3100	0.000%	1	626	-74.194%
2026-04-20	0.3200	0.3200	0.3100	0.3100	+29.167%	2	625	-74.194%
2026-04-17	0.2400	0.2400	0.2400	0.2400	-38.462%	1	625	-66.667%
2026-04-16	0.4100	0.4100	0.3900	0.3900	+50.000%	2	626	-79.487%
2026-04-15	0.2600	0.2600	0.2600	0.2600	+13.043%	1	624	-69.231%
2026-04-14	0.2200	0.2600	0.2200	0.2300	0.000%	271	624	-65.217%
2026-04-13	0.3700	0.3700	0.2300	0.2300	-8.000%	18	813	-65.217%
2026-04-09	0.2100	0.2500	0.2100	0.2500	+13.636%	10	818	-68.000%
2026-04-08	0.2200	0.2200	0.2200	0.2200	+37.500%	1	822	-63.636%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-50.000%	1	823	-50.000%
2026-04-01	0.3000	0.3400	0.3000	0.3200	-46.667%	50	823	-75.000%
2026-03-31	0.6500	0.6500	0.6000	0.6000	+3.448%	11	780	-86.667%
2026-03-30	0.6400	0.6400	0.5800	0.5800	-3.333%	2	775	-86.207%
2026-03-27	0.6100	0.6100	0.6000	0.6000	-7.692%	2	774	-86.667%
2026-03-26	0.6000	0.6500	0.6000	0.6500	-7.143%	28	773	-87.692%
2026-03-25	0.6800	0.7000	0.6800	0.7000	+7.692%	5	751	-88.571%
2026-03-23	0.6500	0.6500	0.6500	0.6500	-15.584%	25	756	-87.692%
2026-03-19	0.7700	0.7700	0.7700	0.7700	-10.465%	2	731	-89.610%
2026-03-17	0.8600	0.8600	0.8600	0.8600	+1.176%	3	731	-90.698%
2026-03-13	0.8100	0.8500	0.8100	0.8500	+8.974%	10	734	-90.588%
2026-03-12	0.7800	0.7800	0.7800	0.7800	-8.235%	2	742	-89.744%
2026-03-11	0.9000	0.9400	0.8500	0.8500	-10.526%	9	744	-90.588%
2026-03-10	1.0600	1.0600	0.9500	0.9500	-9.524%	8	747	-91.579%
2026-03-09	0.8800	1.0800	0.8800	1.0500	+2.941%	351	741	-92.381%
2026-03-06	1.0400	1.0400	1.0200	1.0200	-7.273%	3	1,090	-92.157%
2026-03-05	1.0900	1.1100	1.0600	1.1000	-3.509%	123	1,090	-92.727%
2026-03-04	1.1100	1.1400	1.1100	1.1400	-14.925%	2	1,077	-92.982%
2026-03-03	1.3400	1.3400	1.3400	1.3400	-2.190%	1	1,076	-94.030%
2026-03-02	1.2000	1.3700	1.2000	1.3700	-2.143%	25	1,076	-94.161%
2026-02-27	1.4400	1.5500	1.4000	1.4000	-23.497%	152	1,076	-94.286%
2026-02-26	1.8300	1.8300	1.8300	1.8300	+1.667%	2	1,078	-95.628%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-33.579%	13	1,080	-95.556%
2026-02-20	2.7100	2.7100	2.7100	2.7100	+59.412%	1	1,080	-97.048%
2026-02-17	1.7000	1.7000	1.7000	1.7000	+9.677%	11	1,080	-95.294%
2026-02-12	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,090	-94.839%
2026-02-09	1.6900	1.7500	1.6900	1.7500	-12.500%	3	1,090	-95.429%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+6.952%	1	1,090	-96.000%
2026-02-04	1.8700	1.8700	1.8700	1.8700	+10.000%	5	1,090	-95.722%
2026-02-02	1.8300	1.8300	1.7000	1.7000	+4.938%	6	1,095	-95.294%
2026-01-30	1.6200	1.6200	1.6200	1.6200	-11.957%	1	1,095	-95.062%
2026-01-29	1.5800	1.8400	1.5800	1.8400	+8.876%	3	1,096	-95.652%
2026-01-28	1.8000	1.8000	1.6900	1.6900	-19.905%	6	1,098	-95.266%
2026-01-26	2.1600	2.1600	2.1100	2.1100	+0.476%	14	1,092	-96.209%
2026-01-23	2.2600	2.2600	2.1000	2.1000	-2.778%	18	1,092	-96.190%
2026-01-21	2.1000	2.2000	2.1000	2.1600	+11.917%	10	1,108	-96.296%
2026-01-20	1.9300	1.9300	1.9300	1.9300	-9.390%	2	1,099	-95.855%
2026-01-15	2.3900	2.5000	2.1000	2.1300	+3.902%	6	1,097	-96.244%
2026-01-14	2.0500	2.0500	2.0500	2.0500	-22.932%	8	1,097	-96.098%
2026-01-13	2.6800	2.7500	2.2100	2.6600	+6.827%	92	1,089	-96.992%
2026-01-12	2.4900	2.4900	2.4900	2.4900	-9.455%	1	1,092	-96.787%
2026-01-09	2.5800	2.7500	2.5800	2.7500	+12.245%	10	1,092	-97.091%
2026-01-08	2.3200	2.5800	2.3200	2.4500	+7.930%	34	1,102	-96.735%
2026-01-07	2.5800	2.5800	2.2700	2.2700	+0.889%	8	1,103	-96.476%
2026-01-06	2.2500	2.2500	2.2500	2.2500	-4.255%	3	1,106	-96.444%
2026-01-05	2.2500	2.4700	2.1600	2.3500	+17.500%	56	1,109	-96.596%
2026-01-02	2.3300	2.3300	2.0000	2.0000	-14.530%	6	1,115	-96.000%
2025-12-31	2.2800	2.4000	2.2800	2.3400	+45.342%	23	1,134	-96.581%
2025-12-30	1.7300	1.7300	1.6100	1.6100	-1.227%	6	1,134	-95.031%
2025-12-29	1.6700	1.6700	1.6300	1.6300	+1.242%	11	1,132	-95.092%
2025-12-26	1.5000	1.6100	1.5000	1.6100	+11.806%	2	1,122	-95.031%
2025-12-24	1.4000	1.5000	1.4000	1.4400	+34.579%	49	1,108	-94.444%
2025-12-23	1.1200	1.1200	1.0700	1.0700	+1.905%	7	1,108	-92.523%
2025-12-22	1.0500	1.0800	1.0100	1.0500	-12.500%	21	1,110	-92.381%
2025-12-19	1.5200	1.5200	1.2000	1.2000	-58.188%	109	1,101	-93.333%
2025-12-18	2.1400	2.9100	2.1400	2.8700	-6.515%	25	1,083	-97.213%
2025-12-17	3.1400	3.1400	3.0700	3.0700	-4.063%	100	1,081	-97.394%
2025-12-16	3.2000	3.2000	3.2000	3.2000	-1.840%	1	981	-97.500%
2025-12-15	3.2500	3.2700	3.2500	3.2600	+4.823%	251	981	-97.546%
2025-12-10	3.1100	3.1100	3.1100	3.1100	+20.543%	2	735	-97.428%
2025-12-08	2.5800	2.5800	2.5800	2.5800	-10.105%	15	733	-96.899%
2025-11-28	2.8700	2.8700	2.8700	2.8700	+7.090%	2	733	-97.213%
2025-11-25	2.6800	2.6800	2.6800	2.6800	-1.471%	1	731	-97.015%
2025-11-20	2.7200	2.7200	2.7200	2.7200	+10.121%	1	731	-97.059%
2025-11-18	2.3700	2.5200	2.3300	2.4700	-19.805%	249	730	-96.761%
2025-11-17	3.0800	3.0800	3.0800	3.0800	+9.609%	2	706	-97.403%
2025-11-12	2.8100	2.8100	2.8100	2.8100	+2.182%	1	706	-97.153%
2025-11-11	2.7500	2.7500	2.7500	2.7500	+13.636%	1	706	-97.091%
2025-11-10	2.4100	2.4200	2.4100	2.4200	-8.679%	2	706	-96.694%
2025-11-05	2.6800	2.6800	2.6500	2.6500	-1.852%	30	706	-96.981%
2025-11-04	2.8000	2.8000	2.7000	2.7000	-10.000%	15	736	-97.037%
2025-11-03	3.0000	3.0000	3.0000	3.0000	-6.250%	1	735	-97.333%
2025-10-30	3.0000	3.2000	3.0000	3.2000	-3.030%	3	735	-97.500%
2025-10-29	3.3500	3.3500	3.2500	3.3000	-7.821%	5	733	-97.576%
2025-10-27	3.5800	3.5800	3.5800	3.5800	-0.556%	1	731	-97.765%
2025-10-17	3.6000	3.6000	3.6000	3.6000	+6.509%	3	731	-97.778%
2025-10-13	3.2000	3.3800	3.1300	3.3800	+14.966%	37	728	-97.633%
2025-10-10	3.1400	3.1400	2.5200	2.9400	-16.000%	66	699	-97.279%
2025-10-09	3.6300	3.6500	3.5000	3.5000	-7.407%	46	747	-97.714%
2025-10-08	3.7000	3.7800	3.6800	3.7800	0.000%	5	717	-97.884%
2025-10-07	3.8400	3.9000	3.7800	3.7800	-13.501%	260	484	-97.884%
2025-10-06	4.4000	4.4000	4.3700	4.3700	-5.206%	2	484	-98.169%
2025-10-03	4.7000	4.8000	4.6100	4.6100	-18.407%	16	484	-98.265%
2025-10-02	6.2500	6.2500	5.6500	5.6500	+10.784%	4	479	-98.584%
2025-10-01	5.0200	5.1500	5.0200	5.1000	+25.926%	14	481	-98.431%
2025-09-29	3.9500	4.0500	3.9500	4.0500	-1.460%	8	470	-98.025%
2025-09-25	4.0800	4.2000	4.0800	4.1100	-18.614%	11	472	-98.054%
2025-09-23	4.7000	5.1000	4.7000	5.0500	+9.783%	20	468	-98.416%
2025-09-22	4.5500	4.6000	4.5500	4.6000	+4.308%	11	453	-98.261%
2025-09-19	4.4000	4.4100	4.4000	4.4100	-12.326%	3	452	-98.186%
2025-09-15	5.0000	5.0500	4.9700	5.0300	-0.593%	13	450	-98.410%
2025-09-12	4.7500	5.0600	4.7500	5.0600	-7.156%	19	439	-98.419%
2025-09-11	5.4500	5.4500	5.4500	5.4500	+1.869%	3	429	-98.532%
2025-09-10	5.4100	5.4100	5.3500	5.3500	+3.883%	71	430	-98.505%
2025-09-09	5.1500	5.1500	5.1500	5.1500	-6.364%	1	404	-98.447%
2025-09-05	5.5000	5.5000	5.5000	5.5000	-5.822%	2	403	-98.545%
2025-09-04	5.8800	5.9000	5.8400	5.8400	+7.156%	120	401	-98.630%
2025-09-02	5.7000	5.7000	5.4500	5.4500	-16.154%	12	381	-98.532%
2025-08-29	7.0400	7.0400	6.5000	6.5000	-4.971%	10	378	-98.769%
2025-08-28	6.9500	6.9500	6.8400	6.8400	+1.333%	16	378	-98.830%
2025-08-27	6.9700	6.9700	6.7500	6.7500	-5.462%	30	379	-98.815%
2025-08-26	7.1400	7.1400	7.1400	7.1400	-4.673%	1	350	-98.880%
2025-08-25	7.4800	7.4900	7.4800	7.4900	+6.241%	50	350	-98.932%
2025-08-22	7.0500	7.0500	7.0500	7.0500	+8.129%	1	300	-98.865%
2025-08-20	6.5200	6.5200	6.5200	6.5200	+0.308%	1	299	-98.773%
2025-08-19	7.1800	7.1900	6.5000	6.5000	-3.704%	5	300	-98.769%
2025-08-18	6.8000	6.8500	6.7500	6.7500	+7.143%	27	298	-98.815%
2025-08-14	6.2600	6.3000	6.2600	6.3000	-5.970%	2	292	-98.730%
2025-08-13	6.6500	6.7000	6.6500	6.7000	+18.584%	3	292	-98.806%
2025-08-12	5.7000	6.0000	5.6300	5.6500	-0.353%	5	294	-98.584%
2025-08-07	5.6700	5.6700	5.6700	5.6700	0.000%	1	294	-98.589%
2025-08-05	5.9000	5.9000	5.6700	5.6700	-5.970%	4	294	-98.589%
2025-08-04	6.0300	6.0300	6.0300	6.0300	-25.093%	1	294	-98.673%
2025-07-28	8.1000	8.1000	7.6300	8.0500	+25.781%	15	294	-99.006%
2025-07-22	6.4000	6.4000	6.4000	6.4000	+4.918%	10	291	-98.750%
2025-07-21	5.7500	6.1000	5.7500	6.1000	+10.909%	4	291	-98.689%
2025-07-18	5.4800	5.5000	5.4800	5.5000	-4.348%	19	292	-98.545%
2025-07-17	5.6800	5.7500	5.6700	5.7500	+1.770%	11	305	-98.609%
2025-07-16	5.6000	5.6500	5.6000	5.6500	+5.607%	34	314	-98.584%
2025-07-15	5.5500	5.5500	5.3500	5.3500	-8.390%	13	285	-98.505%
2025-07-11	5.8400	5.8400	5.8400	5.8400	-10.154%	1	285	-98.630%
2025-07-10	6.6500	6.6500	6.5000	6.5000	-0.459%	2	285	-98.769%
2025-07-08	6.4000	6.5300	6.4000	6.5300	-12.933%	6	283	-98.775%
2025-07-03	7.5600	7.5600	7.2700	7.5000	+1.626%	8	276	-98.933%
2025-07-02	6.8900	7.3800	6.8900	7.3800	+20.000%	13	276	-98.916%
2025-07-01	6.0000	6.1500	6.0000	6.1500	+23.000%	2	273	-98.699%
2025-06-30	5.5500	5.5500	5.0000	5.0000	-14.530%	50	272	-98.400%
2025-06-27	5.2500	5.8500	5.0000	5.8500	+112.727%	42	222	-98.632%
2025-06-25	2.7500	2.7500	2.7500	2.7500	-1.786%	10	214	-97.091%
2025-06-24	2.8000	2.8000	2.8000	2.8000	-8.197%	10	214	-97.143%
2025-06-23	3.0500	3.0500	3.0500	3.0500	-9.496%	4	204	-97.377%
2025-06-16	3.3700	3.3700	3.3700	3.3700	-6.389%	1	200	-97.626%
2025-06-11	4.0000	4.0000	3.6000	3.6000	-7.692%	2	200	-97.778%
2025-06-10	3.3500	3.9000	3.3500	3.9000	+11.748%	4	201	-97.949%
2025-06-06	3.4900	3.4900	3.4900	3.4900	-2.241%	2	202	-97.708%
2025-06-05	3.5700	3.5700	3.5700	3.5700	+11.563%	1	201	-97.759%
2025-06-02	2.7900	3.2000	2.7900	3.2000	+7.744%	3	200	-97.500%
2025-05-30	2.8400	2.9700	2.8400	2.9700	-12.647%	4	199	-97.306%
2025-05-27	3.4000	3.4000	3.4000	3.4000	+14.478%	1	197	-97.647%
2025-05-23	2.7900	2.9700	2.7300	2.9700	-14.655%	26	192	-97.306%
2025-05-20	3.4800	3.4800	3.4800	3.4800	+2.353%	1	192	-97.701%
2025-05-16	3.3900	3.4000	3.3900	3.4000	+7.256%	24	192	-97.647%
2025-05-14	3.1700	3.1700	3.1700	3.1700	-9.429%	2	180	-97.476%
2025-05-12	3.7500	3.7500	3.3700	3.5000	+14.754%	5	178	-97.714%
2025-05-09	2.9400	3.0900	2.9400	3.0500	-6.442%	6	181	-97.377%
2025-05-08	3.2300	3.2600	3.0600	3.2600	+7.591%	3	181	-97.546%
2025-05-07	3.0300	3.0300	3.0300	3.0300	+13.060%	30	182	-97.360%
2025-05-06	2.5400	2.7200	2.5400	2.6800	-6.620%	8	212	-97.015%
2025-05-05	2.8000	2.8700	2.7300	2.8700	+10.385%	10	216	-97.213%
2025-05-01	2.6000	2.6000	2.6000	2.6000	+8.333%	1	218	-96.923%
2025-04-29	2.5000	2.5000	2.4000	2.4000	-3.226%	3	218	-96.667%
2025-04-28	2.4800	2.4800	2.4800	2.4800	-8.824%	1	219	-96.774%
2025-04-24	2.2900	2.9300	2.2900	2.7200	+3.030%	17	219	-97.059%
2025-04-23	2.9600	2.9600	2.6400	2.6400	+17.333%	2	223	-96.970%
2025-04-15	2.0700	2.2500	2.0700	2.2500	-8.163%	2	223	-96.444%
2025-04-14	2.4500	2.4500	2.4500	2.4500	-1.606%	1	223	-96.735%
2025-04-11	2.5100	2.5100	2.4000	2.4900	+4.622%	10	222	-96.787%
2025-04-10	2.3800	2.3800	2.3800	2.3800	-10.189%	3	224	-96.639%
2025-04-09	2.6100	2.6500	2.6100	2.6500	+10.879%	2	223	-96.981%
2025-04-08	2.3100	2.3900	2.3100	2.3900	-17.301%	20	222	-96.653%
2025-04-07	2.8900	2.8900	2.8900	2.8900	+51.309%	1	222	-97.232%
2025-04-04	1.9100	1.9100	1.9100	1.9100	-20.747%	2	222	-95.812%
2025-04-03	2.3500	2.7800	2.3200	2.4100	-36.579%	9	221	-96.680%
2025-04-02	3.8000	3.8000	3.7000	3.8000	-3.061%	6	222	-97.895%
2025-04-01	3.9200	3.9200	3.9200	3.9200	+4.533%	1	222	-97.959%
2025-03-31	3.7500	3.7500	3.7500	3.7500	+7.143%	1	222	-97.867%
2025-03-28	3.9000	3.9000	3.3600	3.5000	-18.033%	122	222	-97.714%
2025-03-27	4.0600	4.2700	4.0600	4.2700	+7.557%	2	214	-98.126%
2025-03-26	3.9600	4.1400	3.8500	3.9700	-5.476%	61	214	-97.985%
2025-03-25	4.2000	4.2000	4.2000	4.2000	-3.002%	1	160	-98.095%
2025-03-24	4.3300	4.3300	4.3300	4.3300	-8.842%	1	159	-98.152%
2025-03-21	4.2200	4.7500	4.2200	4.7500	-25.197%	18	159	-98.316%
2025-03-20	6.6400	6.6400	6.3500	6.3500	-7.971%	3	154	-98.740%
2025-03-19	6.9000	6.9000	6.9000	6.9000	-5.479%	1	152	-98.841%
2025-03-17	7.3000	7.3000	7.3000	7.3000	+12.308%	1	151	-98.904%
2025-03-14	7.1000	7.1000	6.4000	6.5000	-13.333%	10	152	-98.769%
2025-03-12	7.5000	7.5000	7.5000	7.5000	-3.969%	19	150	-98.933%
2025-03-11	7.8100	7.8100	7.8100	7.8100	-13.222%	1	150	-98.976%
2025-03-10	9.3300	10.2000	9.0000	9.0000	+0.559%	29	149	-99.111%
2025-03-06	8.9000	8.9500	8.9000	8.9500	+6.168%	120	272	-99.106%
2025-03-05	8.4300	8.4300	8.4300	8.4300	-16.617%	2	272	-99.051%
2025-03-03	10.5000	10.5000	10.0500	10.1100	+3.692%	3	272	-99.209%
2025-02-28	9.7500	9.7500	9.7500	9.7500	-7.143%	2	274	-99.179%
2025-02-26	10.5000	10.5000	10.5000	10.5000	0.000%	1	273	-99.238%
2025-02-25	10.2000	10.5000	10.2000	10.5000	+1.449%	4	274	-99.238%
2025-02-24	10.5000	10.5000	10.0000	10.3500	+30.189%	15	274	-99.227%
2025-02-21	9.3500	9.3500	7.9500	7.9500	-10.674%	6	276	-98.994%
2025-02-19	8.9000	8.9000	8.9000	8.9000	+1.136%	2	274	-99.101%
2025-02-18	8.5500	8.8000	8.5500	8.8000	+18.919%	37	276	-99.091%
2025-02-13	7.4000	7.4000	7.4000	7.4000	+4.225%	1	263	-98.919%
2025-02-12	7.1000	7.1000	7.1000	7.1000	+8.397%	15	263	-98.873%
2025-02-10	6.1500	6.5500	6.1500	6.5500	+11.017%	7	278	-98.779%
2025-02-07	5.9000	6.0200	5.9000	5.9000	-7.813%	18	281	-98.644%
2025-02-06	7.0000	7.0000	6.4000	6.4000	-17.949%	5	272	-98.750%
2025-02-05	7.9000	7.9000	7.8000	7.8000	-10.345%	3	269	-98.974%
2025-02-04	8.7000	8.7000	8.7000	8.7000	+11.538%	1	266	-99.080%
2025-02-03	7.4500	7.8000	7.2500	7.8000	-11.665%	9	267	-98.974%
2025-01-31	8.9500	8.9500	8.8000	8.8300	-4.541%	244	258	-99.094%
2025-01-30	8.9000	9.2500	8.9000	9.2500	+9.080%	14	153	-99.135%
2025-01-29	8.4800	8.4800	8.4800	8.4800	+11.140%	1	153	-99.057%
2025-01-28	7.6300	7.6300	7.6300	7.6300	-2.803%	1	152	-98.952%
2025-01-27	7.9000	7.9000	7.8500	7.8500	+7.978%	4	151	-98.981%
2025-01-24	7.3200	7.3200	7.0900	7.2700	+3.121%	24	155	-98.900%
2025-01-23	6.6600	7.0500	6.6600	7.0500	-4.730%	2	146	-98.865%
2025-01-22	7.4000	7.4000	7.4000	7.4000	+11.278%	2	144	-98.919%
2025-01-21	6.3800	6.6500	6.3800	6.6500	+10.282%	35	156	-98.797%
2025-01-17	6.0300	6.0300	6.0300	6.0300	+1.858%	12	156	-98.673%
2025-01-16	5.9200	5.9800	5.9200	5.9200	-4.516%	15	156	-98.649%
2025-01-15	6.1000	6.2000	6.1000	6.2000	+5.263%	10	162	-98.710%
2025-01-14	6.3500	6.3500	5.8900	5.8900	-13.382%	36	156	-98.642%
2025-01-13	6.6000	6.8000	6.6000	6.8000	+7.087%	7	122	-98.824%
2025-01-10	6.3500	6.3500	6.3500	6.3500	-2.006%	2	115	-98.740%
2025-01-08	6.4200	6.4800	6.4200	6.4800	-10.000%	3	113	-98.765%
2025-01-07	7.2000	7.2000	7.2000	7.2000	+7.463%	1	113	-98.889%
2025-01-06	7.1700	7.1700	6.7000	6.7000	-5.634%	5	112	-98.806%
2025-01-03	7.1500	7.1500	7.1000	7.1000	-4.054%	8	107	-98.873%
2025-01-02	7.7500	7.7500	7.3000	7.4000	-3.896%	10	105	-98.919%
2024-12-30	8.0000	8.0000	7.7000	7.7000	-8.333%	6	97	-98.961%
2024-12-27	8.5000	8.5000	8.4000	8.4000	-9.189%	6	93	-99.048%
2024-12-23	9.2500	9.2500	9.2500	9.2500	+2.778%	5	90	-99.135%
2024-12-20	8.7500	9.5000	8.7500	9.0000	-10.891%	7	85	-99.111%
2024-12-19	10.1000	10.1000	10.1000	10.1000	+6.878%	1	78	-99.208%
2024-12-13	9.4500	9.4500	9.4500	9.4500	-6.436%	2	77	-99.153%
2024-12-09	10.1000	10.1000	10.1000	10.1000	-9.417%	2	76	-99.208%
2024-12-06	11.2000	11.2000	11.1500	11.1500	+16.146%	28	74	-99.283%
2024-12-05	9.6000	9.6000	9.6000	9.6000	-2.240%	1	88	-99.167%
2024-12-04	10.0000	10.0000	9.8100	9.8200	-5.577%	8	88	-99.185%
2024-12-03	10.4000	10.4000	10.4000	10.4000	+6.122%	1	82	-99.231%
2024-12-02	9.8000	9.8000	9.8000	9.8000	-6.667%	1	81	-99.184%
2024-11-29	10.5000	10.5000	10.5000	10.5000	+5.740%	10	81	-99.238%
2024-11-27	10.0200	10.0200	9.9200	9.9300	-3.592%	12	64	-99.194%
2024-11-25	10.0000	10.3000	10.0000	10.3000	+13.938%	2	64	-99.223%
2024-11-22	9.0000	9.0400	9.0000	9.0400	+20.694%	12	64	-99.115%
2024-11-20	7.6000	7.6000	7.4900	7.4900	-5.429%	6	60	-98.932%
2024-11-19	7.8000	7.9600	7.8000	7.9200	-2.583%	10	54	-98.990%
2024-11-18	8.2800	8.2800	8.1300	8.1300	-12.298%	6	46	-99.016%
2024-11-15	8.7700	9.2700	8.7700	9.2700	+5.943%	26	40	-99.137%
2024-11-14	8.9000	8.9000	8.7500	8.7500	0.000%	2	52	-99.086%
2024-11-13	8.8500	8.8500	8.7000	8.7500	-0.114%	18	51	-99.086%
2024-11-11	8.9600	8.9600	8.7600	8.7600	+3.180%	11	62	-99.087%
2024-11-08	8.4900	8.4900	8.4900	8.4900	-1.279%	2	53	-99.058%
2024-11-07	8.5500	8.6000	8.4900	8.6000	+3.241%	15	52	-99.070%
2024-11-06	8.3000	8.3300	8.3000	8.3300	-12.775%	4	43	-99.040%
2024-11-04	9.5500	9.5500	9.5500	9.5500	0.000%	1	39	-99.162%
2024-11-01	9.2000	9.5500	9.2000	9.5500	+8.523%	8	38	-99.162%
2024-10-30	9.0000	9.0000	8.8000	8.8000	-12.000%	5	34	-99.091%
2024-10-29	10.0000	10.0000	10.0000	10.0000	+3.093%	1	29	-99.200%
2024-10-24	9.7500	9.7500	9.7000	9.7000	-2.513%	2	28	-99.175%
2024-10-23	9.9500	9.9500	9.9500	9.9500	-6.573%	1	26	-99.196%
2024-10-21	10.6500	10.6500	10.6500	10.6500	-11.250%	1	25	-99.249%
2024-10-17	12.3500	12.3500	12.0000	12.0000	+5.171%	8	24	-99.333%
2024-10-16	11.4100	11.4100	11.4100	11.4100	+8.667%	1	16	-99.299%
2024-10-14	10.6500	10.6500	10.5000	10.5000	-1.869%	2	15	-99.238%
2024-10-11	10.7500	10.8000	10.7000	10.7000	+3.382%	6	14	-99.252%
2024-10-08	9.9500	10.3500	9.9500	10.3500	+3.500%	4	13	-99.227%
2024-10-07	10.0000	10.0000	10.0000	10.0000	-14.894%	1	12	-99.200%
2024-10-02	11.7500	11.7500	11.7500	11.7500	-22.951%	1	12	-99.319%
2024-09-30	15.2500	15.2500	15.2500	15.2500	-1.676%	1	11	-99.475%
2024-09-27	15.7500	15.7500	15.5100	15.5100	+0.388%	4	10	-99.484%
2024-09-26	15.4500	15.4500	15.4500	15.4500	+13.603%	1	8	-99.482%
2024-09-23	14.4000	14.4000	13.6000	13.6000	-1.449%	2	9	-99.412%
2024-09-20	14.2500	14.2500	13.5000	13.8000	0.000%	14	7	-99.420%