Dark

NKE20270115C90
NKE Jan 15 2027 90.00 Call (NKE270115C00090000)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0500	0.0500	-16.667%	3	3,614	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,613	-16.667%
2026-09-29	0.0800	0.0800	0.0500	0.0500	+25.000%	2	3,613	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0400	+33.333%	11	3,612	+25.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-50.000%	5	3,613	+66.667%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+50.000%	5	3,613	-16.667%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	3,618	+25.000%
2026-09-21	0.0700	0.0700	0.0400	0.0400	-20.000%	45	3,619	+25.000%
2026-09-18	0.0500	0.0700	0.0500	0.0500	-28.571%	23	3,579	0.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+40.000%	2	3,564	-28.571%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,564	0.000%
2026-09-14	0.0600	0.0600	0.0500	0.0500	-28.571%	3	3,564	0.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-22.222%	200	3,567	-28.571%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-10.000%	10	3,567	-44.444%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+25.000%	3	3,566	-50.000%
2026-09-03	0.0600	0.0800	0.0600	0.0800	+14.286%	12	3,566	-37.500%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-12.500%	2	3,576	-28.571%
2026-09-01	0.0800	0.0800	0.0800	0.0800	+60.000%	10	3,578	-37.500%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-37.500%	2	3,568	0.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,570	-37.500%
2026-08-27	0.0700	0.0800	0.0700	0.0800	+14.286%	42	3,570	-37.500%
2026-08-26	0.0800	0.0800	0.0700	0.0700	0.000%	11	3,612	-28.571%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-12.500%	6	3,612	-28.571%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-11.111%	35	3,613	-37.500%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,613	-44.444%
2026-08-18	0.0900	0.1000	0.0700	0.1000	+25.000%	20	3,613	-50.000%
2026-08-17	0.2200	0.2200	0.0800	0.0800	-20.000%	5	3,608	-37.500%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,603	-50.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-33.333%	5	3,593	-50.000%
2026-08-11	0.1000	0.1500	0.0900	0.1500	+50.000%	221	3,593	-66.667%
2026-08-10	0.1100	0.1100	0.1000	0.1000	0.000%	202	3,774	-50.000%
2026-08-07	0.1000	0.1100	0.1000	0.1000	-9.091%	11	3,574	-50.000%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,583	-54.545%
2026-08-04	0.1000	0.1200	0.1000	0.1200	-20.000%	11	3,582	-58.333%
2026-08-03	0.0600	0.1500	0.0600	0.1500	+50.000%	12	3,573	-66.667%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-37.500%	3	3,565	-50.000%
2026-07-29	0.1600	0.1600	0.1600	0.1600	+45.455%	1	3,565	-68.750%
2026-07-24	0.1300	0.1500	0.1100	0.1100	-21.429%	6	3,566	-54.545%
2026-07-23	0.1400	0.1400	0.1000	0.1400	-12.500%	3	3,563	-64.286%
2026-07-22	0.1600	0.1600	0.1400	0.1600	+14.286%	80	3,561	-68.750%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-6.667%	3	3,578	-64.286%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	20	3,578	-66.667%
2026-07-16	0.1500	0.1500	0.1400	0.1500	-37.500%	75	3,598	-66.667%
2026-07-13	0.2400	0.2400	0.2400	0.2400	+33.333%	2	3,585	-79.167%
2026-07-10	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,585	-72.222%
2026-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	25	3,584	-66.667%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-6.250%	4	3,609	-66.667%
2026-07-07	0.2000	0.2000	0.1500	0.1600	+6.667%	25	3,605	-68.750%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-40.000%	13	3,627	-66.667%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+19.048%	2	3,622	-80.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	-16.000%	1	3,622	-76.190%
2026-06-30	0.2500	0.2500	0.1900	0.2500	+25.000%	11	3,621	-80.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+33.333%	3	3,615	-75.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-48.276%	1	3,615	-66.667%
2026-06-24	0.1000	0.2900	0.1000	0.2900	+31.818%	21	3,616	-82.759%
2026-06-23	0.2900	0.2900	0.2000	0.2200	-12.000%	16	3,621	-77.273%
2026-06-22	0.3000	0.3000	0.2500	0.2500	-26.471%	24	3,612	-80.000%
2026-06-18	0.3100	0.3400	0.3000	0.3400	-2.857%	5	3,603	-85.294%
2026-06-16	0.3600	0.3900	0.3500	0.3500	+16.667%	36	3,603	-85.714%
2026-06-15	0.3100	0.3200	0.3000	0.3000	-21.053%	219	3,597	-83.333%
2026-06-12	0.3800	0.3800	0.3800	0.3800	-13.636%	2	3,597	-86.842%
2026-06-11	0.3700	0.4400	0.3000	0.4400	+25.714%	161	3,597	-88.636%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-7.895%	6	3,574	-85.714%
2026-06-05	0.3800	0.3800	0.3800	0.3800	-5.000%	5	3,576	-86.842%
2026-06-04	0.3600	0.4000	0.3600	0.4000	+14.286%	11	3,571	-87.500%
2026-06-03	0.3500	0.4000	0.3500	0.3500	-5.405%	24	3,562	-85.714%
2026-06-02	0.4500	0.4500	0.3500	0.3700	-15.909%	6	3,582	-86.486%
2026-06-01	0.4000	0.4400	0.4000	0.4400	+10.000%	5	3,577	-88.636%
2026-05-29	0.4300	0.4500	0.4000	0.4000	-11.111%	41	3,575	-87.500%
2026-05-28	0.4500	0.4700	0.4000	0.4500	0.000%	28	3,545	-88.889%
2026-05-27	0.4600	0.4600	0.4500	0.4500	-2.174%	56	3,521	-88.889%
2026-05-26	0.4600	0.4600	0.4600	0.4600	+24.324%	2	3,466	-89.130%
2026-05-22	0.3900	0.3900	0.3700	0.3700	-13.953%	300	3,466	-86.486%
2026-05-21	0.4200	0.4300	0.4200	0.4300	+2.381%	21	3,627	-88.372%
2026-05-20	0.3200	0.4400	0.3200	0.4200	+13.514%	13	3,627	-88.095%
2026-05-19	0.3200	0.3700	0.3200	0.3700	+5.714%	59	3,704	-86.486%
2026-05-18	0.3700	0.3700	0.3500	0.3500	+6.061%	29	3,704	-85.714%
2026-05-15	0.3700	0.3700	0.3300	0.3300	-5.714%	310	3,704	-84.848%
2026-05-14	0.3000	0.3500	0.3000	0.3500	+16.667%	2	3,515	-85.714%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-6.250%	4	3,515	-83.333%
2026-05-11	0.3600	0.3600	0.3000	0.3200	-8.571%	53	3,515	-84.375%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-12.500%	3	3,516	-85.714%
2026-05-07	0.3500	0.4000	0.3500	0.4000	+14.286%	41	3,513	-87.500%
2026-05-06	0.4500	0.4500	0.3500	0.3500	+2.941%	2	3,511	-85.714%
2026-05-05	0.3100	0.3400	0.3100	0.3400	0.000%	74	3,510	-85.294%
2026-05-04	0.3400	0.3400	0.3400	0.3400	-5.556%	101	3,496	-85.294%
2026-05-01	0.4000	0.4000	0.3500	0.3600	+12.500%	14	3,554	-86.111%
2026-04-30	0.3200	0.3200	0.3200	0.3200	-23.810%	2	3,554	-84.375%
2026-04-29	0.3600	0.4200	0.3600	0.4200	+13.514%	6	3,556	-88.095%
2026-04-28	0.4000	0.4000	0.3700	0.3700	-5.128%	2	3,551	-86.486%
2026-04-27	0.3400	0.4000	0.3400	0.3900	+11.429%	330	3,552	-87.179%
2026-04-24	0.3600	0.3800	0.3000	0.3500	-10.256%	71	3,304	-85.714%
2026-04-23	0.3900	0.3900	0.3900	0.3900	+11.429%	1	3,355	-87.179%
2026-04-22	0.3800	0.3800	0.3500	0.3500	-7.895%	77	3,355	-85.714%
2026-04-21	0.3800	0.3800	0.3800	0.3800	+5.556%	2	3,312	-86.842%
2026-04-17	0.4000	0.4000	0.3500	0.3600	-7.692%	5	3,312	-86.111%
2026-04-16	0.3800	0.4600	0.3800	0.3900	-30.357%	6	3,311	-87.179%
2026-04-15	0.3200	0.5600	0.3200	0.5600	+93.103%	34	3,310	-91.071%
2026-04-14	0.2500	0.3000	0.2500	0.2900	+16.000%	4	3,309	-82.759%
2026-04-13	0.1800	0.2700	0.1800	0.2500	-3.846%	16	3,309	-80.000%
2026-04-10	0.3000	0.3000	0.2600	0.2600	-10.345%	57	3,313	-80.769%
2026-04-09	0.2500	0.3200	0.2500	0.2900	+11.538%	57	3,336	-82.759%
2026-04-08	0.2500	0.2700	0.2500	0.2600	-10.345%	8	3,362	-80.769%
2026-04-07	0.2900	0.2900	0.2900	0.2900	-12.121%	12	3,360	-82.759%
2026-04-06	0.3000	0.3300	0.2500	0.3300	+3.125%	26	3,360	-84.848%
2026-04-02	0.3200	0.3300	0.3000	0.3200	-8.571%	149	3,366	-84.375%
2026-04-01	0.4400	0.4500	0.2800	0.3500	-57.831%	252	3,366	-85.714%
2026-03-31	0.8000	0.8500	0.8000	0.8300	+12.162%	49	3,348	-93.976%
2026-03-30	0.7000	0.8000	0.6700	0.7400	0.000%	64	3,357	-93.243%
2026-03-27	0.7200	0.7400	0.7100	0.7400	-3.896%	3	3,353	-93.243%
2026-03-26	0.8400	0.9000	0.7200	0.7700	-4.938%	1,185	3,353	-93.506%
2026-03-25	0.8400	0.8600	0.7900	0.8100	-10.000%	104	3,326	-93.827%
2026-03-24	0.8500	0.9000	0.8500	0.9000	+11.111%	2	3,324	-94.444%
2026-03-23	0.8800	0.9000	0.8100	0.8100	-10.989%	25	3,323	-93.827%
2026-03-20	0.9000	0.9200	0.8900	0.9100	-3.191%	7	3,336	-94.505%
2026-03-19	0.9800	0.9800	0.9000	0.9400	-6.931%	7	3,332	-94.681%
2026-03-18	1.0100	1.0100	1.0100	1.0100	-9.821%	1	3,330	-95.050%
2026-03-17	1.1200	1.1200	1.1200	1.1200	+3.704%	2	3,330	-95.536%
2026-03-16	1.0500	1.0800	1.0500	1.0800	+4.854%	5	3,330	-95.370%
2026-03-13	1.1500	1.1500	0.9900	1.0300	+5.102%	162	3,329	-95.146%
2026-03-12	1.0500	1.0500	0.9800	0.9800	-8.411%	13	3,408	-94.898%
2026-03-11	1.2600	1.2600	1.0700	1.0700	-13.710%	17	3,401	-95.327%
2026-03-10	1.8900	1.8900	1.2000	1.2400	+3.333%	17	3,404	-95.968%
2026-03-09	1.2500	1.2600	1.1500	1.2000	-4.000%	276	3,415	-95.833%
2026-03-06	1.3000	1.4000	1.2500	1.2500	-12.587%	14	3,649	-96.000%
2026-03-05	1.4100	1.4300	1.3400	1.4300	-2.721%	21	3,655	-96.503%
2026-03-04	1.4900	1.6800	1.4400	1.4700	-6.369%	43	3,666	-96.599%
2026-03-03	1.5400	1.5700	1.5400	1.5700	-16.043%	3	3,657	-96.815%
2026-03-02	1.6800	1.8700	1.6000	1.8700	-1.579%	9	3,660	-97.326%
2026-02-27	1.9700	2.0000	1.8300	1.9000	-9.953%	19	3,660	-97.368%
2026-02-26	2.1600	2.2900	2.1000	2.1100	-7.456%	17	3,658	-97.630%
2026-02-24	2.3500	2.3500	2.2800	2.2800	+12.871%	2	3,654	-97.807%
2026-02-23	2.1100	2.1800	1.8500	2.0200	-17.551%	36	3,653	-97.525%
2026-02-20	2.9000	2.9000	2.4500	2.4500	+2.083%	29	3,655	-97.959%
2026-02-19	2.3200	2.4000	2.2800	2.4000	-6.615%	32	3,645	-97.917%
2026-02-18	2.3900	2.6300	2.3900	2.5700	+6.198%	21	3,654	-98.054%
2026-02-17	2.2600	2.4200	2.1000	2.4200	+11.009%	81	3,655	-97.934%
2026-02-13	2.0500	2.1800	2.0500	2.1800	+22.472%	9	3,676	-97.706%
2026-02-12	1.9900	2.0000	1.7800	1.7800	-11.443%	1,014	3,676	-97.191%
2026-02-11	2.0000	2.0500	1.9500	2.0100	-8.636%	31	3,738	-97.512%
2026-02-10	2.1800	2.3500	2.1800	2.2000	+2.326%	41	3,739	-97.727%
2026-02-09	2.2500	2.2500	2.1500	2.1500	-8.511%	9	3,737	-97.674%
2026-02-06	2.3700	2.3700	2.3500	2.3500	+2.174%	6	3,738	-97.872%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-8.000%	2	3,743	-97.826%
2026-02-04	2.1000	2.5000	2.1000	2.5000	+33.690%	28	3,743	-98.000%
2026-02-03	2.1200	2.2500	1.8700	1.8700	-9.223%	362	3,740	-97.326%
2026-02-02	2.0100	2.1700	1.9000	2.0600	0.000%	27	4,047	-97.573%
2026-01-30	1.9900	2.0600	1.9700	2.0600	-7.207%	13	4,035	-97.573%
2026-01-29	2.0000	2.2200	1.9900	2.2200	-0.893%	8	4,031	-97.748%
2026-01-28	2.1800	2.2400	2.1500	2.2400	-2.609%	16	4,029	-97.768%
2026-01-27	2.3600	2.5300	2.3000	2.3000	-16.058%	15	4,020	-97.826%
2026-01-26	2.6300	2.8000	2.6300	2.7400	+5.385%	34	4,022	-98.175%
2026-01-23	2.9500	2.9500	2.6000	2.6000	-13.333%	41	4,038	-98.077%
2026-01-22	3.0000	3.0600	3.0000	3.0000	+6.007%	25	4,003	-98.333%
2026-01-21	2.8400	2.8900	2.6200	2.8300	+10.980%	50	4,006	-98.233%
2026-01-20	2.6000	2.8500	2.4300	2.5500	-6.593%	20	4,026	-98.039%
2026-01-16	2.6500	2.7300	2.6300	2.7300	+1.866%	20	4,028	-98.168%
2026-01-15	3.0600	3.0600	2.5000	2.6800	-10.667%	46	4,028	-98.134%
2026-01-14	3.3800	3.3800	2.9000	3.0000	-9.091%	21	4,037	-98.333%
2026-01-13	3.4700	3.4700	3.1900	3.3000	+4.762%	23	4,028	-98.485%
2026-01-12	3.0500	3.3100	3.0500	3.1500	-1.563%	75	4,024	-98.413%
2026-01-09	3.2500	3.5000	2.0100	3.2000	+4.918%	283	3,981	-98.438%
2026-01-08	2.6000	3.2500	2.6000	3.0500	+10.507%	85	3,756	-98.361%
2026-01-07	2.8500	2.9600	2.7600	2.7600	-12.381%	49	3,769	-98.188%
2026-01-06	2.8500	3.3300	2.8500	3.1500	+6.780%	9	3,732	-98.413%
2026-01-05	2.8700	3.1000	2.6000	2.9500	+10.075%	62	3,734	-98.305%
2026-01-02	2.9100	2.9100	2.6500	2.6800	-2.899%	46	3,723	-98.134%
2025-12-31	2.3800	3.1500	2.3300	2.7600	+28.972%	161	3,740	-98.188%
2025-12-30	2.2000	2.2000	2.0600	2.1400	0.000%	79	3,740	-97.664%
2025-12-29	2.2500	2.2500	2.0900	2.1400	+0.943%	17	3,768	-97.664%
2025-12-26	1.9300	2.1200	1.8500	2.1200	+10.995%	69	3,768	-97.642%
2025-12-24	1.6400	1.9200	1.6400	1.9100	+41.481%	188	3,636	-97.382%
2025-12-23	1.3600	1.3600	1.3500	1.3500	+0.746%	17	3,636	-96.296%
2025-12-22	1.6000	1.6000	1.3000	1.3400	-15.723%	41	3,630	-96.269%
2025-12-19	2.4700	2.4900	1.5000	1.5900	-58.701%	313	3,599	-96.855%
2025-12-18	3.7000	3.8500	3.3000	3.8500	+9.375%	19	3,509	-98.701%
2025-12-17	3.6700	3.6800	3.5200	3.5200	-16.190%	10	3,496	-98.580%
2025-12-16	4.0500	4.2000	3.9000	4.2000	+2.941%	13	3,489	-98.810%
2025-12-15	4.0500	4.3900	3.9300	4.0800	+0.741%	9	3,479	-98.775%
2025-12-12	4.3000	4.5500	3.9500	4.0500	-3.571%	59	3,481	-98.765%
2025-12-11	3.7300	4.2000	3.7300	4.2000	+13.514%	10	3,477	-98.810%
2025-12-10	3.5000	3.7500	3.4900	3.7000	+21.311%	25	3,474	-98.649%
2025-12-09	3.0000	3.0500	3.0000	3.0500	+2.349%	7	3,462	-98.361%
2025-12-08	3.2800	3.3000	2.9800	2.9800	-17.222%	77	3,463	-98.322%
2025-12-05	3.8000	3.8000	3.6000	3.6000	-4.000%	2	3,509	-98.611%
2025-12-04	3.7500	3.9500	3.7500	3.7500	0.000%	19	3,508	-98.667%
2025-12-03	3.8000	3.9000	3.7500	3.7500	+5.634%	18	3,521	-98.667%
2025-12-02	3.6000	3.6200	3.5000	3.5500	-4.054%	17	3,519	-98.592%
2025-12-01	3.2500	3.8400	3.2500	3.7000	+7.246%	33	3,512	-98.649%
2025-11-28	3.3500	3.4500	3.3500	3.4500	+1.471%	10	3,490	-98.551%
2025-11-26	3.4500	3.4500	3.4000	3.4000	+6.250%	2	3,490	-98.529%
2025-11-25	3.3000	3.5500	3.2000	3.2000	+3.226%	16	3,490	-98.438%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-4.615%	3	3,488	-98.387%
2025-11-21	3.0000	3.2500	2.9000	3.2500	+3.175%	63	3,491	-98.462%
2025-11-20	3.4000	3.4000	3.1500	3.1500	-3.670%	8	3,450	-98.413%
2025-11-19	3.0500	3.2700	3.0000	3.2700	+3.810%	16	3,450	-98.471%
2025-11-18	3.0800	3.2000	3.0800	3.1500	-3.963%	17	3,441	-98.413%
2025-11-17	3.3700	3.4000	3.2000	3.2800	-11.351%	41	3,442	-98.476%
2025-11-14	3.8800	3.8800	3.7000	3.7000	-13.349%	34	3,443	-98.649%
2025-11-13	4.0100	4.2800	4.0000	4.2700	+12.368%	64	3,445	-98.829%
2025-11-12	3.8200	3.9000	3.6500	3.8000	+8.262%	19	3,450	-98.684%
2025-11-11	3.1000	3.5500	3.1000	3.5100	+17.785%	41	3,449	-98.575%
2025-11-10	3.0500	3.1000	2.9500	2.9800	-8.308%	38	3,439	-98.322%
2025-11-07	3.3600	3.5000	2.8300	3.2500	-12.162%	88	3,438	-98.462%
2025-11-06	3.5300	3.7000	3.5300	3.7000	+1.370%	2	3,377	-98.649%
2025-11-05	3.2900	3.6500	3.2500	3.6500	+10.606%	7	3,376	-98.630%
2025-11-04	3.3000	3.4700	3.2700	3.3000	-7.042%	106	3,375	-98.485%
2025-11-03	3.5500	3.5600	3.5000	3.5500	-7.792%	48	3,351	-98.592%
2025-10-31	3.8500	4.0000	3.8200	3.8500	-3.750%	8	3,351	-98.701%
2025-10-30	4.0000	4.0000	4.0000	4.0000	+1.781%	1	3,352	-98.750%
2025-10-29	4.0400	4.0800	3.9000	3.9300	-10.682%	56	3,352	-98.728%
2025-10-28	4.4000	4.4000	4.1000	4.4000	-3.297%	16	3,360	-98.864%
2025-10-27	4.6000	4.7500	4.5500	4.5500	-4.412%	8	3,371	-98.901%
2025-10-24	4.8500	4.8500	4.6300	4.7600	-4.800%	35	3,371	-98.950%
2025-10-23	4.6500	5.0000	4.6500	5.0000	+13.636%	283	3,361	-99.000%
2025-10-22	4.5500	4.5500	4.4000	4.4000	-9.278%	8	3,108	-98.864%
2025-10-21	4.4500	5.0000	4.3000	4.8500	+10.227%	33	3,111	-98.969%
2025-10-20	4.4500	4.5500	4.3100	4.4000	-2.222%	1,120	3,120	-98.864%
2025-10-17	4.1500	4.5000	4.1500	4.5000	+6.888%	4	2,290	-98.889%
2025-10-16	4.3000	4.5500	4.1500	4.2100	-11.368%	76	2,293	-98.812%
2025-10-15	4.8000	5.0000	4.5000	4.7500	+10.465%	81	2,283	-98.947%
2025-10-14	4.0000	4.3700	4.0000	4.3000	+1.176%	9	2,210	-98.837%
2025-10-13	3.8500	4.2500	3.8500	4.2500	+13.636%	8	2,211	-98.824%
2025-10-10	4.4000	5.2000	3.6500	3.7400	-15.000%	47	2,209	-98.663%
2025-10-09	4.9000	4.9000	4.4000	4.4000	-3.297%	7	2,205	-98.864%
2025-10-08	4.9000	4.9000	4.5500	4.5500	-2.151%	114	2,204	-98.901%
2025-10-07	5.2000	5.2000	4.6400	4.6500	-14.207%	86	2,207	-98.925%
2025-10-06	5.3500	5.8000	5.2200	5.4200	-9.667%	50	2,207	-99.077%
2025-10-03	5.8500	6.0500	5.7000	6.0000	-7.834%	19	2,213	-99.167%
2025-10-02	7.2500	7.4000	6.5100	6.5100	+1.402%	17	2,215	-99.232%
2025-10-01	6.5700	6.5700	5.7000	6.4200	+23.462%	87	2,218	-99.221%
2025-09-30	5.1000	5.2000	4.9700	5.2000	+2.970%	126	2,221	-99.038%
2025-09-29	5.1200	5.1200	4.8800	5.0500	+3.061%	85	2,254	-99.010%
2025-09-26	4.6500	4.9700	4.6500	4.9000	-0.810%	4	2,285	-98.980%
2025-09-25	5.5000	5.5000	4.9400	4.9400	-11.151%	28	2,285	-98.988%
2025-09-24	5.5000	5.7500	5.5000	5.5600	-0.714%	12	2,296	-99.101%
2025-09-23	5.7000	5.7000	5.6000	5.6000	-0.885%	6	2,296	-99.107%
2025-09-22	5.2800	6.0000	5.2500	5.6500	+2.727%	42	2,291	-99.115%
2025-09-19	5.3100	5.5500	5.3100	5.5000	-2.655%	172	2,254	-99.091%
2025-09-18	6.0000	6.2000	5.6500	5.6500	-1.739%	23	2,094	-99.115%
2025-09-17	6.2500	6.2500	5.7500	5.7500	-4.167%	21	2,087	-99.130%
2025-09-16	6.0800	6.0800	5.9200	6.0000	-4.762%	6	2,080	-99.167%
2025-09-15	6.2000	6.3000	6.2000	6.3000	+8.621%	2	2,080	-99.206%
2025-09-12	6.7000	6.7000	5.8000	5.8000	-16.185%	23	2,079	-99.138%
2025-09-11	7.0900	7.0900	6.8000	6.9200	+4.060%	22	2,078	-99.277%
2025-09-10	6.8000	6.8000	6.5900	6.6500	+1.994%	6	2,078	-99.248%
2025-09-09	6.4000	6.5200	6.3000	6.5200	-0.458%	10	2,079	-99.233%
2025-09-08	6.7500	6.7500	6.5500	6.5500	-2.239%	14	2,088	-99.237%
2025-09-05	7.1000	7.1000	6.7000	6.7000	-7.967%	7	2,101	-99.254%
2025-09-04	7.2000	7.2800	7.2000	7.2800	+4.298%	6	2,101	-99.313%
2025-09-03	7.0000	7.0000	6.8000	6.9800	+2.647%	4	2,104	-99.284%
2025-09-02	6.8000	6.8000	6.8000	6.8000	-14.894%	1	2,102	-99.265%
2025-08-29	8.1000	8.1000	7.9900	7.9900	-4.881%	5	2,106	-99.374%
2025-08-28	8.3500	8.4000	8.3400	8.4000	-2.890%	8	2,106	-99.405%
2025-08-26	8.7500	8.7500	8.6500	8.6500	-5.876%	7	2,109	-99.422%
2025-08-25	9.0000	9.4000	9.0000	9.1900	+5.029%	16	2,110	-99.456%
2025-08-22	8.6500	8.7500	8.5800	8.7500	+11.607%	4	2,114	-99.429%
2025-08-20	7.9900	7.9900	7.8000	7.8400	-1.384%	42	2,114	-99.362%
2025-08-19	8.5500	8.5500	7.9500	7.9500	-3.636%	1,050	2,122	-99.371%
2025-08-18	8.4500	8.5000	8.2500	8.2500	+2.230%	12	2,466	-99.394%
2025-08-15	7.8000	8.2500	7.7500	8.0700	+4.129%	38	2,472	-99.380%
2025-08-14	7.5000	7.8400	7.5000	7.7500	-5.488%	26	2,492	-99.355%
2025-08-13	7.8500	8.2500	7.8500	8.2000	+15.493%	8	2,493	-99.390%
2025-08-12	7.1000	7.1000	7.1000	7.1000	+2.750%	9	2,499	-99.296%
2025-08-11	6.8500	6.9100	6.4500	6.9100	+1.767%	325	2,499	-99.276%
2025-08-08	6.8700	6.9700	6.7900	6.7900	-2.302%	4	2,384	-99.264%
2025-08-07	7.4500	7.4500	6.9500	6.9500	-7.333%	26	2,384	-99.281%
2025-08-06	7.3000	7.5000	7.3000	7.5000	+4.895%	5	2,386	-99.333%
2025-08-05	7.4000	7.5000	7.0500	7.1500	+1.132%	19	2,386	-99.301%
2025-08-04	7.0700	7.0700	7.0700	7.0700	-0.423%	9	2,386	-99.293%
2025-08-01	6.7000	7.1000	6.5000	7.1000	-4.698%	14	2,386	-99.296%
2025-07-31	7.7600	7.7600	7.2500	7.4500	-9.146%	18	2,387	-99.329%
2025-07-30	8.9500	8.9500	8.0500	8.2000	-8.380%	57	2,387	-99.390%
2025-07-29	8.8800	9.3700	8.8300	8.9500	-5.789%	49	2,406	-99.441%
2025-07-28	9.2500	9.9000	8.8000	9.5000	+16.279%	51	2,401	-99.474%
2025-07-25	7.8900	8.1700	7.8500	8.1700	+4.342%	15	2,371	-99.388%
2025-07-24	8.4000	8.7500	7.8300	7.8300	-6.786%	7	2,384	-99.361%
2025-07-23	8.2800	8.5000	8.0500	8.4000	+11.258%	25	2,385	-99.405%
2025-07-22	7.4000	7.5500	7.4000	7.5500	+1.342%	18	2,397	-99.338%
2025-07-21	6.9300	7.5500	6.9300	7.4500	+11.194%	10	2,398	-99.329%
2025-07-18	7.0000	7.0000	6.7000	6.7000	-4.286%	13	2,396	-99.254%
2025-07-17	7.0800	7.0800	6.9700	7.0000	+6.061%	22	2,388	-99.286%
2025-07-16	6.6500	6.6500	6.5000	6.6000	-1.932%	22	2,388	-99.242%
2025-07-15	6.8900	6.8900	6.7300	6.7300	+1.508%	12	2,387	-99.257%
2025-07-14	6.6300	6.6300	6.6300	6.6300	-5.286%	5	2,388	-99.246%
2025-07-11	7.0000	7.1000	6.8500	7.0000	-12.500%	24	2,393	-99.286%
2025-07-10	7.0000	8.1500	7.0000	8.0000	+7.962%	28	2,392	-99.375%
2025-07-09	8.1500	8.1500	7.4100	7.4100	-3.137%	25	2,392	-99.325%
2025-07-08	8.2500	8.2500	7.6200	7.6500	-15.094%	26	2,407	-99.346%
2025-07-07	9.1300	9.1300	8.8000	9.0100	-0.442%	63	2,405	-99.445%
2025-07-03	8.5500	9.0500	8.5500	9.0500	+2.260%	122	2,359	-99.448%
2025-07-02	7.3500	9.1500	7.3500	8.8500	+22.238%	58	2,359	-99.435%
2025-07-01	6.8500	7.4000	6.7500	7.2400	+15.103%	13	2,372	-99.309%
2025-06-30	6.9000	6.9000	6.0000	6.2900	-5.414%	28	2,373	-99.205%
2025-06-27	6.1000	7.5000	5.4500	6.6500	+73.177%	155	2,372	-99.248%
2025-06-26	3.4500	3.8400	3.4500	3.8400	+14.627%	58	2,462	-98.698%
2025-06-25	3.4300	3.4500	3.3500	3.3500	-5.634%	34	2,475	-98.507%
2025-06-24	3.5500	3.5700	3.4000	3.5500	-3.270%	26	2,485	-98.592%
2025-06-23	3.5000	3.6700	3.3500	3.6700	+7.941%	52	2,484	-98.638%
2025-06-20	3.5000	3.5000	3.4000	3.4000	-2.857%	14	2,483	-98.529%
2025-06-18	3.6000	3.6000	3.5000	3.5000	0.000%	8	2,481	-98.571%
2025-06-17	3.9000	3.9000	3.5000	3.5000	-14.634%	16	2,481	-98.571%
2025-06-16	4.0500	4.1000	3.9700	4.1000	+9.333%	9	2,470	-98.780%
2025-06-13	4.1800	4.1800	3.7500	3.7500	-14.384%	14	2,469	-98.667%
2025-06-12	4.3800	4.3800	4.3800	4.3800	-6.009%	5	2,474	-98.858%
2025-06-10	4.3700	4.6700	4.3700	4.6600	+10.952%	5	2,474	-98.927%
2025-06-09	4.2000	4.2000	4.2000	4.2000	-3.448%	1	2,474	-98.810%
2025-06-06	4.3000	4.3500	4.2500	4.3500	-1.136%	28	2,475	-98.851%
2025-06-05	4.5000	4.5000	4.4000	4.4000	+4.762%	2	2,484	-98.864%
2025-06-04	4.2000	4.2000	4.2000	4.2000	+2.941%	1	2,484	-98.810%
2025-06-03	4.0500	4.0800	4.0500	4.0800	+4.884%	2	2,485	-98.775%
2025-06-02	3.5000	3.8900	3.5000	3.8900	+8.056%	13	2,486	-98.715%
2025-05-30	3.5500	3.6000	3.5500	3.6000	-6.494%	4	2,486	-98.611%
2025-05-29	4.0300	4.0300	3.8500	3.8500	-1.282%	16	2,487	-98.701%
2025-05-28	4.1000	4.1000	3.9000	3.9000	-4.878%	13	2,487	-98.718%
2025-05-27	4.1000	4.1000	4.1000	4.1000	+17.479%	7	2,484	-98.780%
2025-05-23	3.7000	3.7000	3.4900	3.4900	-10.513%	4	2,479	-98.567%
2025-05-22	3.7600	3.9000	3.7600	3.9000	+9.859%	29	2,479	-98.718%
2025-05-21	3.8500	3.8500	3.5500	3.5500	-14.868%	67	2,467	-98.592%
2025-05-20	4.2000	4.2500	4.1700	4.1700	+5.570%	68	2,491	-98.801%
2025-05-19	4.0000	4.1500	3.9500	3.9500	-9.195%	21	2,517	-98.734%
2025-05-16	4.1500	4.5000	4.1000	4.3500	+6.098%	156	2,521	-98.851%
2025-05-15	3.9000	4.2000	3.9000	4.1000	+4.326%	12	2,556	-98.780%
2025-05-14	4.0200	4.2500	3.9300	3.9300	-5.301%	10	2,563	-98.728%
2025-05-13	4.1000	4.1500	4.0000	4.1500	+0.973%	24	2,561	-98.795%
2025-05-12	4.5000	4.7500	4.1100	4.1100	+12.603%	8	2,573	-98.783%
2025-05-09	3.6000	3.6500	3.6000	3.6500	-1.351%	6	2,574	-98.630%
2025-05-08	3.8000	4.0500	3.6800	3.7000	+0.543%	20	2,572	-98.649%
2025-05-07	3.7000	3.7000	3.6800	3.6800	+10.511%	6	2,559	-98.641%
2025-05-06	3.2100	3.3800	3.2100	3.3300	+0.909%	5	2,560	-98.498%
2025-05-05	3.5000	3.5400	3.3000	3.3000	-10.811%	4	2,558	-98.485%
2025-05-02	3.4800	3.7000	3.4800	3.7000	+13.497%	30	2,557	-98.649%
2025-05-01	3.2000	3.2600	3.2000	3.2600	+11.644%	2	2,556	-98.466%
2025-04-30	2.5500	2.9800	2.5500	2.9200	+0.690%	52	2,554	-98.288%
2025-04-29	3.0000	3.1300	2.9000	2.9000	-14.706%	13	2,513	-98.276%
2025-04-28	3.1000	3.4000	2.8700	3.4000	+12.957%	26	2,507	-98.529%
2025-04-25	3.3500	3.3500	3.0100	3.0100	-8.788%	4	2,494	-98.339%
2025-04-24	3.3000	3.4500	3.3000	3.3000	+4.762%	8	2,494	-98.485%
2025-04-23	3.9500	3.9500	3.1000	3.1500	-3.077%	1,003	2,490	-98.413%
2025-04-22	3.2000	3.2500	3.1500	3.2500	+18.182%	17	1,490	-98.462%
2025-04-21	2.8500	2.8500	2.5000	2.7500	-3.509%	13	1,500	-98.182%
2025-04-17	2.6000	2.9000	2.5100	2.8500	+19.748%	29	1,512	-98.246%
2025-04-16	2.5800	2.5800	2.3800	2.3800	-17.931%	20	1,512	-97.899%
2025-04-15	2.7000	2.9000	2.6000	2.9000	+1.754%	49	1,506	-98.276%
2025-04-14	3.3000	3.3000	2.8500	2.8500	-2.062%	15	1,467	-98.246%
2025-04-11	2.7000	2.9100	2.7000	2.9100	+5.818%	8	1,457	-98.282%
2025-04-10	3.0500	3.0500	2.6200	2.7500	-16.667%	25	1,460	-98.182%
2025-04-09	2.5200	4.0000	2.5200	3.3000	+26.923%	14	1,447	-98.485%
2025-04-08	3.1500	3.3000	2.5000	2.6000	-13.333%	30	1,456	-98.077%
2025-04-07	2.8500	3.2100	2.7000	3.0000	-10.448%	29	1,435	-98.333%
2025-04-04	2.4000	4.5000	2.3300	3.3500	+15.517%	204	1,426	-98.507%
2025-04-03	2.9900	3.5500	2.7500	2.9000	-38.947%	134	1,383	-98.276%
2025-04-01	4.4000	4.8000	4.2500	4.7500	+5.556%	27	1,340	-98.947%
2025-03-31	4.4600	4.5000	4.1500	4.5000	+5.882%	12	1,348	-98.889%
2025-03-28	4.5000	4.5500	4.2400	4.2500	-19.811%	126	1,349	-98.824%
2025-03-27	5.2500	5.4000	5.1500	5.3000	+10.417%	12	1,364	-99.057%
2025-03-26	4.9000	5.1000	4.8000	4.8000	-6.796%	21	1,364	-98.958%
2025-03-25	5.6000	5.6000	5.0000	5.1500	-5.505%	50	1,377	-99.029%
2025-03-24	5.7500	5.8600	5.3000	5.4500	-4.553%	89	1,371	-99.083%
2025-03-21	5.0000	6.0000	4.8500	5.7100	-26.323%	214	1,387	-99.124%
2025-03-20	8.0000	8.4500	7.7500	7.7500	-6.627%	85	1,389	-99.355%
2025-03-19	8.5000	8.5000	8.3000	8.3000	-3.935%	9	1,392	-99.398%
2025-03-17	8.6400	8.6400	8.6400	8.6400	+10.769%	1	1,386	-99.421%
2025-03-14	7.9800	7.9800	7.8000	7.8000	-4.294%	12	1,386	-99.359%
2025-03-13	8.5000	8.8500	8.1500	8.1500	-7.386%	4	1,382	-99.387%
2025-03-12	9.3500	9.3500	8.8000	8.8000	-5.376%	4	1,382	-99.432%
2025-03-11	9.4000	9.5600	9.2800	9.3000	-17.699%	31	1,384	-99.462%
2025-03-10	11.8900	11.8900	11.2500	11.3000	+6.604%	32	1,382	-99.558%
2025-03-05	10.4600	10.6000	10.2500	10.6000	+0.760%	14	1,382	-99.528%
2025-03-04	10.4000	10.5200	10.4000	10.5200	-14.262%	2	1,378	-99.525%