Dark

NKE20270115C85
NKE Jan 15 2027 85.00 Call (NKE270115C00085000)
option OPRA

EOD

Oct 1, 2026

0.0600-14.286%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0600	0.0400	0.0600	-14.286%	9	2,851	0.000%
2026-09-28	0.0500	0.0700	0.0500	0.0700	+40.000%	2	2,851	-14.286%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-28.571%	3	2,852	+20.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	+40.000%	4	2,852	-14.286%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-28.571%	7	2,852	+20.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	0.000%	5	2,852	-14.286%
2026-09-16	0.0700	0.0700	0.0700	0.0700	0.000%	5	2,852	-14.286%
2026-09-15	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,852	-14.286%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-22.222%	2	2,852	-14.286%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-10.000%	2	2,852	-33.333%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,852	-40.000%
2026-09-09	0.0700	0.0800	0.0700	0.0800	+60.000%	4	2,851	-25.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-37.500%	6	2,851	+20.000%
2026-09-04	0.0900	0.0900	0.0800	0.0800	+14.286%	5	2,854	-25.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-46.154%	4	2,854	-14.286%
2026-09-02	0.0500	0.1300	0.0500	0.1300	+62.500%	6	2,854	-53.846%
2026-08-31	0.1000	0.1000	0.0800	0.0800	+33.333%	6	2,857	-25.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-25.000%	1	2,857	0.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-11.111%	13	2,857	-25.000%
2026-08-26	0.1000	0.1000	0.0900	0.0900	+12.500%	107	2,857	-33.333%
2026-08-25	0.1000	0.1000	0.0700	0.0800	-33.333%	7	2,902	-25.000%
2026-08-21	0.1000	0.1200	0.1000	0.1200	+20.000%	4	2,902	-50.000%
2026-08-20	0.1100	0.1100	0.1000	0.1000	0.000%	26	2,903	-40.000%
2026-08-19	0.1100	0.1100	0.1000	0.1000	0.000%	7	2,900	-40.000%
2026-08-18	0.0800	0.1000	0.0800	0.1000	0.000%	30	2,896	-40.000%
2026-08-17	0.1000	0.1000	0.0800	0.1000	-9.091%	100	2,901	-40.000%
2026-08-14	0.1100	0.1100	0.1100	0.1100	0.000%	4	2,996	-45.455%
2026-08-13	0.1100	0.1100	0.1100	0.1100	-15.385%	20	2,996	-45.455%
2026-08-07	0.1500	0.1500	0.1300	0.1300	0.000%	14	2,996	-53.846%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-7.143%	5	2,994	-53.846%
2026-08-04	0.1500	0.1500	0.1400	0.1400	-22.222%	11	2,994	-57.143%
2026-08-03	0.1600	0.1800	0.1400	0.1800	-14.286%	5	2,994	-66.667%
2026-07-28	0.1800	0.2100	0.1800	0.2100	+31.250%	5	2,996	-71.429%
2026-07-21	0.1900	0.1900	0.1600	0.1600	-20.000%	7	3,000	-62.500%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-20.000%	2	3,000	-70.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,000	-76.000%
2026-07-16	0.1800	0.2000	0.1800	0.2000	+11.111%	3	3,000	-70.000%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+5.882%	3	3,000	-66.667%
2026-07-14	0.1700	0.1700	0.1700	0.1700	+21.429%	5	3,000	-64.706%
2026-07-13	0.2000	0.2500	0.1400	0.1400	-30.000%	4	3,005	-57.143%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-4.762%	78	3,005	-70.000%
2026-07-07	0.2200	0.2200	0.2100	0.2100	+5.000%	2	3,005	-71.429%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-16.667%	2	3,006	-70.000%
2026-07-02	0.4100	0.4100	0.2400	0.2400	+200.000%	3	3,007	-75.000%
2026-07-01	0.3500	0.3500	0.0800	0.0800	-71.429%	638	3,007	-25.000%
2026-06-30	0.2700	0.3000	0.2300	0.2800	-6.667%	528	3,125	-78.571%
2026-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	8	2,676	-80.000%
2026-06-26	0.1700	0.3000	0.1700	0.3000	+57.895%	3	2,676	-80.000%
2026-06-25	0.3200	0.3200	0.1900	0.1900	-5.000%	11	2,674	-68.421%
2026-06-24	0.2500	0.2500	0.2000	0.2000	-56.522%	24	2,669	-70.000%
2026-06-23	0.4600	0.4600	0.4600	0.4600	-22.034%	1	2,653	-86.957%
2026-06-22	0.3600	0.5900	0.3600	0.5900	+47.500%	27	2,652	-89.831%
2026-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,678	-85.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,678	-85.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,678	-85.000%
2026-06-15	0.4100	0.4100	0.4000	0.4000	0.000%	13	2,675	-85.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-11.111%	10	2,675	-85.000%
2026-06-11	0.4200	0.4500	0.4200	0.4500	-4.255%	11	2,675	-86.667%
2026-06-10	0.4700	0.4700	0.4700	0.4700	+2.174%	1	2,673	-87.234%
2026-06-09	0.4500	0.4900	0.4500	0.4600	+6.977%	9	2,673	-86.957%
2026-06-08	0.4300	0.4300	0.4300	0.4300	-4.444%	24	2,674	-86.047%
2026-06-05	0.4500	0.4500	0.4000	0.4500	-10.000%	26	2,697	-86.667%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,686	-88.000%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-22.414%	1	2,687	-86.667%
2026-06-01	0.5200	0.6900	0.5200	0.5800	-1.695%	32	2,687	-89.655%
2026-05-28	0.5700	0.5900	0.5700	0.5900	+7.273%	4	2,682	-89.831%
2026-05-27	0.8100	0.8100	0.5500	0.5500	+1.852%	32	2,682	-89.091%
2026-05-26	0.5000	0.5400	0.5000	0.5400	+1.887%	12	2,682	-88.889%
2026-05-21	0.4800	0.5300	0.4800	0.5300	+20.455%	32	2,682	-88.679%
2026-05-19	0.4500	0.4500	0.4400	0.4400	-2.222%	7	2,682	-86.364%
2026-05-18	0.4300	0.4500	0.3700	0.4500	+7.143%	37	2,682	-86.667%
2026-05-15	0.5000	0.5000	0.3800	0.4200	+2.439%	10	2,682	-85.714%
2026-05-14	0.4100	0.4700	0.4000	0.4100	+5.128%	7	2,703	-85.366%
2026-05-13	0.3900	0.3900	0.3900	0.3900	0.000%	10	2,695	-84.615%
2026-05-12	0.3900	0.3900	0.3900	0.3900	+5.405%	1	2,695	-84.615%
2026-05-11	0.4000	0.4000	0.3700	0.3700	-15.909%	10	2,695	-83.784%
2026-05-08	0.4400	0.4400	0.4400	0.4400	0.000%	2	2,695	-86.364%
2026-05-07	0.4500	0.4800	0.4400	0.4400	+2.326%	11	2,694	-86.364%
2026-05-06	0.4400	0.4400	0.4100	0.4300	+16.216%	13	2,693	-86.047%
2026-05-05	0.3700	0.4000	0.3700	0.3700	-5.128%	20	2,691	-83.784%
2026-05-04	0.4500	0.4500	0.3900	0.3900	-13.333%	7	2,710	-84.615%
2026-05-01	0.4400	0.4500	0.4400	0.4500	-2.174%	73	2,711	-86.667%
2026-04-30	0.3900	0.4600	0.3900	0.4600	+9.524%	17	2,711	-86.957%
2026-04-29	0.4300	0.4300	0.4200	0.4200	-12.500%	2	2,714	-85.714%
2026-04-28	0.4800	0.4800	0.4800	0.4800	+4.348%	1	2,714	-87.500%
2026-04-24	0.4500	0.4600	0.4500	0.4600	+9.524%	8	2,713	-86.957%
2026-04-23	0.4500	0.4500	0.4200	0.4200	-8.696%	13	2,706	-85.714%
2026-04-22	0.4500	0.4800	0.4500	0.4600	-8.000%	16	2,705	-86.957%
2026-04-21	0.5600	0.5600	0.4700	0.5000	+6.383%	47	2,710	-88.000%
2026-04-20	0.4900	0.4900	0.4700	0.4700	+2.174%	3	2,710	-87.234%
2026-04-17	0.5000	0.5400	0.4400	0.4600	0.000%	73	2,710	-86.957%
2026-04-16	0.4700	0.5000	0.4600	0.4600	+2.222%	17	2,676	-86.957%
2026-04-15	0.4500	0.4900	0.3600	0.4500	+15.385%	94	2,666	-86.667%
2026-04-14	0.2500	0.4200	0.2500	0.3900	+25.806%	39	2,633	-84.615%
2026-04-13	0.3100	0.3100	0.3100	0.3100	+3.333%	5	2,626	-80.645%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-16.667%	7	2,621	-80.000%
2026-04-09	0.3500	0.3600	0.3300	0.3600	+16.129%	8	2,614	-83.333%
2026-04-08	0.4100	0.5000	0.3100	0.3100	-3.125%	42	2,611	-80.645%
2026-04-07	0.3200	0.3200	0.3200	0.3200	-13.514%	1	2,642	-81.250%
2026-04-06	0.3700	0.3700	0.3700	0.3700	-7.500%	20	2,643	-83.784%
2026-04-02	0.2300	0.4400	0.2300	0.4000	-11.111%	42	2,668	-85.000%
2026-04-01	0.6400	0.6400	0.4100	0.4500	-58.716%	150	2,668	-86.667%
2026-03-31	1.0200	1.1100	1.0200	1.0900	+15.957%	31	2,677	-94.495%
2026-03-30	0.9600	0.9600	0.9400	0.9400	+1.075%	15	2,669	-93.617%
2026-03-27	0.9800	0.9800	0.9300	0.9300	-2.105%	13	2,655	-93.548%
2026-03-26	1.0100	1.0600	0.9500	0.9500	-12.037%	50	2,642	-93.684%
2026-03-25	1.2200	1.3100	1.0800	1.0800	-3.571%	7	2,680	-94.444%
2026-03-24	1.0800	1.1200	1.0800	1.1200	+0.901%	12	2,680	-94.643%
2026-03-23	1.2500	1.2500	1.0500	1.1100	-5.932%	8	2,682	-94.595%
2026-03-20	1.1800	1.1800	1.1800	1.1800	0.000%	50	2,676	-94.915%
2026-03-19	1.2400	1.2400	1.1700	1.1800	-5.600%	109	2,686	-94.915%
2026-03-18	1.2800	1.2800	1.2500	1.2500	-10.714%	101	2,787	-95.200%
2026-03-17	1.4300	1.4500	1.4000	1.4000	-0.709%	175	2,687	-95.714%
2026-03-16	1.4100	1.4100	1.4100	1.4100	+4.444%	18	2,582	-95.745%
2026-03-13	1.3500	1.3500	1.2800	1.3500	+3.846%	20	2,567	-95.556%
2026-03-12	1.3000	1.4000	1.2900	1.3000	-7.801%	37	2,573	-95.385%
2026-03-11	1.5900	1.5900	1.4100	1.4100	-14.024%	359	2,573	-95.745%
2026-03-10	1.6300	1.6400	1.6300	1.6400	+9.333%	21	2,254	-96.341%
2026-03-09	1.5000	1.6000	1.5000	1.5000	-9.091%	6	2,245	-96.000%
2026-03-06	1.6900	1.8000	1.6500	1.6500	-5.714%	7	2,245	-96.364%
2026-03-05	1.8500	1.8700	1.7400	1.7500	-8.854%	24	2,239	-96.571%
2026-03-04	1.9300	1.9300	1.9000	1.9200	-8.571%	10	2,226	-96.875%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-9.091%	1	2,227	-97.143%
2026-03-02	1.8000	2.3200	1.8000	2.3100	-10.811%	4	2,227	-97.403%
2026-02-27	2.5900	2.5900	2.5900	2.5900	-16.452%	2	2,227	-97.683%
2026-02-26	3.1000	3.1000	3.1000	3.1000	+7.266%	19	2,227	-98.065%
2026-02-25	2.8900	2.8900	2.8900	2.8900	+17.004%	1	2,237	-97.924%
2026-02-23	2.6900	2.6900	2.4700	2.4700	-17.667%	6	2,237	-97.571%
2026-02-20	3.7000	3.7000	3.0000	3.0000	-1.961%	103	2,239	-98.000%
2026-02-19	3.2500	3.2500	3.0600	3.0600	-10.000%	6	2,237	-98.039%
2026-02-18	3.2000	3.4000	3.2000	3.4000	+21.429%	10	2,238	-98.235%
2026-02-17	3.0000	3.0000	2.7700	2.8000	+3.704%	96	2,239	-97.857%
2026-02-13	2.6700	2.8500	2.6700	2.7000	+14.894%	111	2,296	-97.778%
2026-02-12	2.5000	2.5000	2.3300	2.3500	-9.615%	618	2,296	-97.447%
2026-02-11	2.6000	2.6000	2.6000	2.6000	-13.333%	13	1,693	-97.692%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+6.007%	1	1,693	-98.000%
2026-02-09	3.0000	3.0000	2.8300	2.8300	-8.710%	15	1,693	-97.880%
2026-02-06	3.1000	3.1000	3.1000	3.1000	+10.714%	1	1,686	-98.065%
2026-02-05	2.8000	2.8500	2.8000	2.8000	-12.773%	11	1,686	-97.857%
2026-02-04	2.5200	3.2100	2.5200	3.2100	+21.132%	49	1,682	-98.131%
2026-02-03	2.6900	2.6900	2.6500	2.6500	-1.852%	2	1,653	-97.736%
2026-02-02	2.7000	2.7000	2.5500	2.7000	+4.247%	28	1,652	-97.778%
2026-01-30	2.6400	2.6400	2.5100	2.5900	-9.123%	6	1,657	-97.683%
2026-01-29	2.6600	2.8500	2.4900	2.8500	+7.143%	11	1,657	-97.895%
2026-01-28	2.8200	2.9000	2.6600	2.6600	-21.765%	24	1,657	-97.744%
2026-01-27	3.1600	3.4000	2.9000	3.4000	-2.857%	15	1,637	-98.235%
2026-01-26	3.4600	3.5200	3.3800	3.5000	+4.478%	28	1,644	-98.286%
2026-01-23	3.2800	3.3500	3.2800	3.3500	-9.459%	7	1,653	-98.209%
2026-01-22	4.0000	4.0000	3.7000	3.7000	+3.933%	67	1,647	-98.378%
2026-01-21	3.5000	3.5600	3.3000	3.5600	+4.706%	6	1,617	-98.315%
2026-01-20	3.4000	3.4100	3.4000	3.4000	0.000%	17	1,616	-98.235%
2026-01-16	3.5000	3.5000	3.2000	3.4000	-2.017%	8	1,596	-98.235%
2026-01-15	3.5000	3.5000	3.4700	3.4700	-8.684%	2	1,596	-98.271%
2026-01-14	3.7400	3.8000	3.7400	3.8000	-7.990%	6	1,596	-98.421%
2026-01-13	4.1200	4.3100	4.1200	4.1300	+4.557%	5	1,594	-98.547%
2026-01-12	3.8500	4.1000	3.8000	3.9500	0.000%	53	1,592	-98.481%
2026-01-09	4.1500	4.3000	3.9500	3.9500	-1.003%	15	1,627	-98.481%
2026-01-08	3.0000	4.0500	3.0000	3.9900	+14.000%	128	1,626	-98.496%
2026-01-07	3.5600	3.5800	3.5000	3.5000	-9.091%	13	1,640	-98.286%
2026-01-06	3.4900	3.8500	3.4900	3.8500	+5.479%	16	1,637	-98.442%
2026-01-05	3.3000	3.9000	3.3000	3.6500	+6.725%	72	1,627	-98.356%
2026-01-02	3.5000	3.5000	3.3700	3.4200	-8.800%	138	1,594	-98.246%
2025-12-31	2.9900	3.7500	2.8900	3.7500	+37.868%	72	1,678	-98.400%
2025-12-30	2.8000	2.8000	2.6200	2.7200	+1.873%	20	1,678	-97.794%
2025-12-29	2.8900	2.8900	2.6400	2.6700	+7.661%	16	1,686	-97.753%
2025-12-26	2.3500	2.5800	2.3000	2.4800	+5.983%	315	1,682	-97.581%
2025-12-24	2.3000	2.5800	2.0800	2.3400	+33.714%	270	1,638	-97.436%
2025-12-23	1.7400	2.0000	1.7200	1.7500	+1.156%	35	1,638	-96.571%
2025-12-22	2.0000	2.0000	1.7000	1.7300	-13.500%	15	1,634	-96.532%
2025-12-19	2.4300	2.7000	1.9600	2.0000	-54.233%	444	1,636	-97.000%
2025-12-18	4.4000	4.4500	4.3700	4.3700	-6.022%	17	1,441	-98.627%
2025-12-17	4.6500	4.6500	4.6500	4.6500	-11.090%	1	1,431	-98.710%
2025-12-15	5.1600	5.2300	5.1600	5.2300	+3.360%	17	1,431	-98.853%
2025-12-12	4.9000	5.0600	4.9000	5.0600	-9.804%	2	1,415	-98.814%
2025-12-11	4.9500	5.6100	4.9500	5.6100	+27.500%	3	1,416	-98.930%
2025-12-10	4.4000	4.4000	4.4000	4.4000	+14.286%	5	1,416	-98.636%
2025-12-09	3.9000	3.9500	3.7900	3.8500	-8.768%	5	1,416	-98.442%
2025-12-08	4.2200	4.2400	4.2200	4.2200	-9.442%	5	1,417	-98.578%
2025-12-04	4.6800	4.6800	4.6600	4.6600	-0.851%	2	1,415	-98.712%
2025-12-03	4.9400	4.9500	4.6500	4.7000	+6.818%	34	1,415	-98.723%
2025-12-02	4.4000	4.4000	4.3000	4.4000	-11.111%	295	1,435	-98.636%
2025-12-01	4.9500	4.9500	4.9500	4.9500	+16.745%	1	1,472	-98.788%
2025-11-26	4.2400	4.2400	4.2400	4.2400	+8.718%	2	1,472	-98.585%
2025-11-25	3.9000	3.9000	3.9000	3.9000	-2.500%	3	1,472	-98.462%
2025-11-21	4.2000	4.2000	3.7900	4.0000	+0.756%	66	1,469	-98.500%
2025-11-20	4.0600	4.0600	3.7500	3.9700	+1.276%	6	1,500	-98.489%
2025-11-19	3.7000	3.9200	3.7000	3.9200	+7.397%	15	1,498	-98.469%
2025-11-18	3.6500	3.6500	3.6500	3.6500	-13.712%	1	1,493	-98.356%
2025-11-17	4.0500	4.2600	4.0500	4.2300	-6.000%	83	1,493	-98.582%
2025-11-14	4.7900	4.7900	4.5000	4.5000	-14.773%	54	1,467	-98.667%
2025-11-13	4.4000	5.2800	4.4000	5.2800	+22.791%	121	1,511	-98.864%
2025-11-11	4.0500	4.3000	4.0500	4.3000	+19.444%	66	1,471	-98.605%
2025-11-10	3.9000	3.9000	3.4000	3.6000	-2.703%	119	1,485	-98.333%
2025-11-07	4.0000	4.0500	3.7000	3.7000	-8.189%	12	1,430	-98.378%
2025-11-06	4.5000	4.5000	4.0300	4.0300	-10.444%	22	1,440	-98.511%
2025-11-05	3.9900	4.5000	3.9900	4.5000	+12.500%	4	1,421	-98.667%
2025-11-04	4.2000	4.2000	4.0000	4.0000	-8.046%	3	1,418	-98.500%
2025-11-03	4.7100	4.7100	4.3000	4.3500	-5.435%	121	1,382	-98.621%
2025-10-31	4.9000	4.9000	4.6000	4.6000	-4.167%	28	1,382	-98.696%
2025-10-30	4.8000	4.8000	4.8000	4.8000	0.000%	1	1,371	-98.750%
2025-10-29	5.4000	5.4000	4.8000	4.8000	-16.084%	67	1,370	-98.750%
2025-10-28	5.5500	5.7200	5.3000	5.7200	+0.351%	51	1,357	-98.951%
2025-10-27	6.0000	6.0000	5.6000	5.7000	-3.390%	8	1,332	-98.947%
2025-10-24	5.7000	6.0000	5.7000	5.9000	-3.279%	35	1,332	-98.983%
2025-10-23	6.1000	6.1000	6.1000	6.1000	+1.667%	1	1,329	-99.016%
2025-10-21	6.0000	6.0000	6.0000	6.0000	+7.143%	6	1,333	-99.000%
2025-10-20	5.6000	5.6000	5.5900	5.6000	+2.752%	10	1,333	-98.929%
2025-10-17	5.3000	5.4500	5.3000	5.4500	+4.207%	131	1,329	-98.899%
2025-10-16	5.3000	5.3500	5.2000	5.2300	-7.434%	15	1,203	-98.853%
2025-10-15	5.6500	5.6500	5.6500	5.6500	+4.630%	1	1,214	-98.938%
2025-10-14	5.0000	5.4000	5.0000	5.4000	+1.695%	22	1,213	-98.889%
2025-10-13	4.7500	5.3100	4.7000	5.3100	+12.979%	18	1,212	-98.870%
2025-10-10	5.4500	5.4500	4.5700	4.7000	-13.761%	136	1,213	-98.723%
2025-10-09	5.7000	5.7000	5.4500	5.4500	-5.709%	12	1,196	-98.899%
2025-10-08	5.8200	5.8200	5.6800	5.7800	-2.034%	5	1,196	-98.962%
2025-10-07	6.7000	6.7000	5.9000	5.9000	-12.593%	13	1,194	-98.983%
2025-10-06	6.7500	6.8000	6.5000	6.7500	-3.571%	45	1,194	-99.111%
2025-10-03	7.2500	7.3300	6.9500	7.0000	-13.899%	9	1,185	-99.143%
2025-10-02	9.2500	9.2500	7.8500	8.1300	+3.567%	18	1,184	-99.262%
2025-10-01	8.0000	8.0600	6.8900	7.8500	+34.188%	143	1,190	-99.236%
2025-09-30	6.5000	6.5500	5.8500	5.8500	-7.437%	33	1,184	-98.974%
2025-09-29	6.2000	6.3200	6.1000	6.3200	+1.935%	13	1,176	-99.051%
2025-09-25	6.3500	6.3500	6.2000	6.2000	-10.145%	83	1,176	-99.032%
2025-09-24	6.8500	6.9700	6.8000	6.9000	-0.145%	89	1,217	-99.130%
2025-09-23	6.9500	6.9500	6.9100	6.9100	-4.028%	2	1,235	-99.132%
2025-09-22	7.2000	7.2000	7.2000	7.2000	+5.417%	950	1,235	-99.167%
2025-09-19	6.7400	6.9900	6.6500	6.8300	-2.845%	17	564	-99.122%
2025-09-18	7.2500	7.2500	7.0000	7.0300	-8.105%	17	563	-99.147%
2025-09-17	7.6500	7.6500	7.6500	7.6500	+0.658%	10	564	-99.216%
2025-09-16	7.3500	7.6000	7.2800	7.6000	-0.783%	4	567	-99.211%
2025-09-12	7.8500	7.8500	7.2000	7.6600	-7.711%	23	567	-99.217%
2025-09-11	8.3000	8.3000	8.3000	8.3000	+5.063%	2	561	-99.277%
2025-09-10	8.0300	8.0300	7.9000	7.9000	-3.659%	14	562	-99.241%
2025-09-08	8.2000	8.2000	8.2000	8.2000	-3.529%	1	548	-99.268%
2025-09-05	8.4700	8.5500	8.4700	8.5000	-4.494%	6	548	-99.294%
2025-09-04	8.9000	8.9000	8.9000	8.9000	+1.136%	24	549	-99.326%
2025-09-03	8.8000	8.8000	8.8000	8.8000	+1.266%	1	561	-99.318%
2025-09-02	8.6900	8.6900	8.6900	8.6900	-13.532%	1	560	-99.310%
2025-08-27	10.0200	10.0500	10.0100	10.0500	-3.365%	6	559	-99.403%
2025-08-26	10.5300	10.5300	10.4000	10.4000	-7.143%	3	562	-99.423%
2025-08-25	11.0000	11.2000	11.0000	11.2000	+6.161%	23	561	-99.464%
2025-08-22	10.5000	10.5500	10.5000	10.5500	+17.353%	18	563	-99.431%
2025-08-21	8.9900	8.9900	8.9900	8.9900	-12.718%	1	562	-99.333%
2025-08-19	10.3000	10.3000	10.3000	10.3000	+3.000%	1	561	-99.417%
2025-08-18	10.4500	10.4500	9.9000	10.0000	+2.564%	26	562	-99.400%
2025-08-15	9.9000	9.9000	9.7500	9.7500	+2.632%	4	553	-99.385%
2025-08-14	9.2500	10.1500	9.1000	9.5000	-4.523%	34	573	-99.368%
2025-08-13	9.9000	10.0000	9.8000	9.9500	+12.429%	71	575	-99.397%
2025-08-12	8.5500	8.9400	8.5500	8.8500	+7.927%	4	561	-99.322%
2025-08-11	8.0000	8.2000	7.9500	8.2000	-1.086%	33	562	-99.268%
2025-08-08	8.6500	8.6500	8.2900	8.2900	-3.041%	11	560	-99.276%
2025-08-07	8.5500	8.5500	8.5500	8.5500	-6.659%	1	559	-99.298%
2025-08-06	9.0000	9.1600	9.0000	9.1600	+4.447%	5	559	-99.345%
2025-08-04	8.7700	8.7700	8.7700	8.7700	+1.387%	2	560	-99.316%
2025-08-01	8.5000	8.6500	8.5000	8.6500	-3.352%	12	560	-99.306%
2025-07-31	9.3500	9.3500	8.8100	8.9500	-9.869%	7	550	-99.330%
2025-07-30	9.8300	9.9300	9.8300	9.9300	-7.109%	2	555	-99.396%
2025-07-29	10.6900	10.6900	10.6900	10.6900	-7.124%	1	554	-99.439%
2025-07-28	11.7500	11.7500	11.3200	11.5100	+20.524%	4	555	-99.479%
2025-07-25	9.5500	9.5500	9.5500	9.5500	+0.526%	1	555	-99.372%
2025-07-24	10.3000	10.3300	9.5000	9.5000	-7.045%	21	556	-99.368%
2025-07-23	10.2200	10.2200	10.2200	10.2200	+8.148%	1	570	-99.413%
2025-07-22	9.4000	9.4500	8.7500	9.4500	+6.180%	24	570	-99.365%
2025-07-21	8.4000	9.1000	8.4000	8.9000	+9.202%	13	587	-99.326%
2025-07-18	8.2400	8.2400	8.1500	8.1500	-3.436%	61	592	-99.264%
2025-07-17	8.2500	8.4400	8.2500	8.4400	+4.198%	2	567	-99.289%
2025-07-15	8.2000	8.6000	8.1000	8.1000	-2.994%	21	569	-99.259%
2025-07-14	8.1000	8.3500	8.1000	8.3500	-16.915%	8	572	-99.281%
2025-07-10	10.0500	10.0500	10.0500	10.0500	+9.239%	1	574	-99.403%
2025-07-08	9.4000	9.4000	9.2000	9.2000	-13.615%	37	575	-99.348%
2025-07-07	11.0000	11.0000	10.3000	10.6500	-0.930%	9	582	-99.437%
2025-07-03	10.5500	10.9000	10.4500	10.7500	+1.896%	7	580	-99.442%
2025-07-02	9.5000	10.6700	9.5000	10.5500	+19.886%	40	580	-99.431%
2025-07-01	8.9000	9.0500	8.5000	8.8000	+15.789%	10	599	-99.318%
2025-06-30	7.7000	7.8000	7.3300	7.6000	-7.317%	20	595	-99.211%
2025-06-27	8.0000	8.9300	7.5000	8.2000	+95.238%	93	584	-99.268%
2025-06-25	4.2000	4.2000	4.2000	4.2000	-1.176%	3	591	-98.571%
2025-06-23	4.2500	4.2500	4.2500	4.2500	-1.163%	1	591	-98.588%
2025-06-20	4.3000	4.3000	4.3000	4.3000	-11.340%	2	592	-98.605%
2025-06-17	5.1500	5.1500	4.8500	4.8500	-2.020%	6	591	-98.763%
2025-06-16	5.0500	5.5000	4.9500	4.9500	+1.020%	17	587	-98.788%
2025-06-13	5.0800	5.0800	4.9000	4.9000	-9.091%	6	583	-98.776%
2025-06-11	5.7000	5.7000	5.3900	5.3900	-7.069%	8	582	-98.887%
2025-06-10	5.8000	5.8000	5.8000	5.8000	+9.434%	1	585	-98.966%
2025-06-06	5.3000	5.3000	5.3000	5.3000	+13.006%	52	586	-98.868%
2025-06-02	4.6700	4.6900	4.6500	4.6900	-4.090%	3	586	-98.721%
2025-05-29	4.8900	4.8900	4.8900	4.8900	-0.610%	1	587	-98.773%
2025-05-28	4.9200	4.9200	4.9200	4.9200	-2.574%	1	588	-98.780%
2025-05-27	4.9000	5.1000	4.8400	5.0500	+6.316%	10	588	-98.812%
2025-05-22	4.7000	4.7500	4.7000	4.7500	+5.791%	17	592	-98.737%
2025-05-21	4.5000	4.5000	4.4900	4.4900	-15.123%	6	589	-98.664%
2025-05-20	5.2900	5.2900	5.2900	5.2900	-2.037%	2	589	-98.866%
2025-05-16	4.9500	5.4000	4.9500	5.4000	+8.000%	6	587	-98.889%
2025-05-15	5.0000	5.0000	5.0000	5.0000	+2.881%	4	586	-98.800%
2025-05-14	4.8500	5.2000	4.8500	4.8600	-3.762%	9	583	-98.765%
2025-05-13	5.3000	5.3000	5.0400	5.0500	-0.591%	45	583	-98.812%
2025-05-12	5.0000	5.8000	5.0000	5.0800	+18.970%	58	624	-98.819%
2025-05-09	4.3000	4.3000	4.2700	4.2700	-11.042%	14	655	-98.595%
2025-05-08	4.8100	4.8900	4.6600	4.8000	+6.667%	19	662	-98.750%
2025-05-07	4.4500	4.5700	4.4300	4.5000	+9.489%	73	668	-98.667%
2025-05-06	4.0000	4.1100	3.9400	4.1100	-3.294%	3	736	-98.540%
2025-05-05	4.2000	4.8500	4.1200	4.2500	-2.746%	16	735	-98.588%
2025-05-02	4.2000	4.5400	4.1500	4.3700	+13.506%	16	734	-98.627%
2025-05-01	3.8000	3.8500	3.8000	3.8500	+5.479%	2	737	-98.442%
2025-04-30	3.5900	3.7000	3.5900	3.6500	-3.947%	5	736	-98.356%
2025-04-29	3.6600	3.8200	3.6500	3.8000	+0.264%	4	734	-98.421%
2025-04-25	3.9000	3.9000	3.7900	3.7900	-7.561%	26	734	-98.417%
2025-04-24	4.0000	4.1000	4.0000	4.1000	+3.797%	3	731	-98.537%
2025-04-23	4.4000	4.4500	3.9500	3.9500	-3.659%	92	731	-98.481%
2025-04-22	3.9900	4.1500	3.9000	4.1000	+7.895%	16	649	-98.537%
2025-04-21	2.9700	3.8000	2.9700	3.8000	+8.571%	2	651	-98.421%
2025-04-17	3.2800	3.5000	3.2800	3.5000	+16.667%	15	641	-98.286%
2025-04-16	3.2000	3.2000	3.0000	3.0000	-9.091%	6	641	-98.000%
2025-04-15	3.3000	3.3000	3.2000	3.3000	-6.516%	11	637	-98.182%
2025-04-14	3.6000	3.6000	3.5300	3.5300	+5.373%	4	630	-98.300%
2025-04-11	3.5000	3.5000	3.3500	3.3500	-2.899%	28	626	-98.209%
2025-04-10	3.2100	3.4500	3.1000	3.4500	-11.765%	47	634	-98.261%
2025-04-09	3.4000	4.5000	3.2700	3.9100	+22.188%	31	604	-98.465%
2025-04-08	3.2900	3.2900	3.2000	3.2000	-12.329%	2	597	-98.125%
2025-04-07	3.6500	3.6500	3.6500	3.6500	-13.095%	1	595	-98.356%
2025-04-04	3.0000	4.3500	3.0000	4.2000	+20.344%	86	594	-98.571%
2025-04-03	3.4500	4.0500	3.3500	3.4900	-39.828%	495	606	-98.281%
2025-04-02	5.5000	5.8000	5.5000	5.8000	0.000%	11	611	-98.966%
2025-04-01	5.8000	5.8000	5.8000	5.8000	+10.476%	13	601	-98.966%
2025-03-31	5.3200	5.3200	5.1500	5.2500	0.000%	5	601	-98.857%
2025-03-28	6.0500	6.0500	5.2500	5.2500	-14.216%	106	600	-98.857%
2025-03-27	6.0500	6.6000	6.0500	6.1200	+5.699%	36	548	-99.020%
2025-03-26	5.9100	6.1300	5.7900	5.7900	-7.508%	5	542	-98.964%
2025-03-25	6.2500	6.3000	6.1500	6.2600	-4.718%	48	543	-99.042%
2025-03-24	7.0500	7.0500	6.5000	6.5700	-6.809%	12	549	-99.087%
2025-03-21	6.5300	7.2000	6.0000	7.0500	-21.667%	102	543	-99.149%
2025-03-20	9.0000	9.0000	9.0000	9.0000	-8.629%	10	523	-99.333%
2025-03-17	9.9500	9.9500	9.8500	9.8500	+7.065%	6	513	-99.391%
2025-03-14	9.4000	9.4000	9.2000	9.2000	-4.663%	6	507	-99.348%
2025-03-13	9.6500	9.6500	9.6500	9.6500	-6.311%	1	503	-99.378%
2025-03-12	10.5500	10.5500	10.3000	10.3000	-7.623%	14	503	-99.417%
2025-03-11	11.2100	11.2100	11.1500	11.1500	-18.494%	38	493	-99.462%
2025-03-10	13.6800	13.6800	13.6800	13.6800	+6.047%	1	502	-99.561%
2025-03-07	12.3000	12.9000	12.3000	12.9000	+3.035%	126	503	-99.535%
2025-03-06	12.6000	12.8000	12.5200	12.5200	+3.471%	8	443	-99.521%
2025-03-04	12.1000	12.1000	12.1000	12.1000	-4.724%	1	443	-99.504%
2025-03-03	14.0000	14.5400	12.7000	12.7000	0.000%	35	443	-99.528%
2025-02-28	12.5500	13.2000	12.5500	12.7000	-6.960%	64	425	-99.528%
2025-02-27	13.9000	13.9000	13.6500	13.6500	-5.405%	20	457	-99.560%
2025-02-26	14.5000	15.0000	14.3800	14.4300	+0.557%	126	447	-99.584%
2025-02-25	13.8300	14.3500	13.8300	14.3500	+3.237%	6	409	-99.582%
2025-02-24	14.0000	14.0300	13.8200	13.9000	+23.009%	59	413	-99.568%
2025-02-21	12.1000	12.1000	11.3000	11.3000	-5.439%	10	407	-99.469%
2025-02-20	11.5500	11.9500	11.5500	11.9500	+1.702%	3	405	-99.498%
2025-02-19	12.3900	12.3900	11.7500	11.7500	-5.622%	3	406	-99.489%
2025-02-18	11.0000	12.4500	11.0000	12.4500	+21.227%	14	406	-99.518%
2025-02-13	9.9000	10.4000	9.9000	10.2700	+12.363%	3	404	-99.416%
2025-02-10	8.3000	9.1400	8.3000	9.1400	+12.840%	6	404	-99.344%
2025-02-07	8.0000	8.5300	7.8500	8.1000	-10.989%	108	403	-99.259%
2025-02-06	9.6000	9.6000	9.1000	9.1000	-15.033%	22	382	-99.341%
2025-02-05	11.0000	11.0000	10.7100	10.7100	-6.870%	6	361	-99.440%
2025-02-04	11.5000	11.5000	11.5000	11.5000	+11.434%	10	360	-99.478%
2025-02-03	10.3200	10.3200	10.3200	10.3200	-14.781%	2	350	-99.419%
2025-01-31	12.5000	13.0500	12.1100	12.1100	-4.646%	20	353	-99.505%
2025-01-30	11.9000	12.7500	11.8500	12.7000	+13.901%	9	353	-99.528%
2025-01-29	11.0500	11.1500	11.0500	11.1500	+7.729%	3	359	-99.462%
2025-01-28	10.6800	10.9500	10.3500	10.3500	-5.046%	22	362	-99.420%
2025-01-27	10.2800	10.9000	10.2800	10.9000	+9.000%	6	361	-99.450%
2025-01-24	10.0800	10.0800	10.0000	10.0000	-1.575%	128	356	-99.400%
2025-01-23	9.7000	10.2000	9.7000	10.1600	-1.836%	17	408	-99.409%
2025-01-22	9.6800	10.3500	9.6800	10.3500	+7.254%	4	411	-99.420%
2025-01-21	9.6500	9.6500	9.6500	9.6500	+11.561%	1	411	-99.378%
2025-01-17	8.6500	8.6500	8.6500	8.6500	+1.170%	2	410	-99.306%
2025-01-16	8.5000	8.6000	8.4000	8.5500	-1.724%	13	410	-99.298%
2025-01-15	8.7000	8.7000	8.7000	8.7000	+1.163%	2	402	-99.310%