Dark

NKE20270115C80
NKE Jan 15 2027 80.00 Call (NKE270115C00080000)
option OPRA

EOD

Jul 1, 2026

0.3100-11.429%(-0.0400)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2800	0.3300	0.2500	0.3100	-11.429%	178	15,355	0.000%
2026-06-30	0.3300	0.4500	0.2500	0.3500	-12.500%	98	15,278	-11.429%
2026-06-29	0.3400	0.4000	0.2500	0.4000	-18.367%	76	15,241	-22.500%
2026-06-26	0.2900	0.4900	0.2000	0.4900	+53.125%	50	15,276	-36.735%
2026-06-25	0.3500	0.4200	0.1600	0.3200	-21.951%	228	15,262	-3.125%
2026-06-24	0.2800	0.5000	0.2600	0.4100	+17.143%	176	15,144	-24.390%
2026-06-23	0.3500	0.4000	0.3300	0.3500	-14.634%	447	14,973	-11.429%
2026-06-22	0.6000	0.6000	0.4000	0.4100	-32.787%	58	14,824	-24.390%
2026-06-18	0.5800	0.6200	0.4300	0.6100	+22.000%	37	14,848	-49.180%
2026-06-17	0.5800	0.5800	0.5000	0.5000	+2.041%	6	14,848	-38.000%
2026-06-16	0.5900	0.5900	0.4300	0.4900	-12.500%	17	14,848	-36.735%
2026-06-15	0.4900	0.6200	0.4800	0.5600	+14.286%	25	14,953	-44.643%
2026-06-12	0.6000	0.7400	0.4000	0.4900	-26.866%	140	14,953	-36.735%
2026-06-11	0.4800	0.7300	0.4800	0.6700	+19.643%	46	14,953	-53.731%
2026-06-10	0.5200	0.6900	0.4600	0.5600	-24.324%	52	14,962	-44.643%
2026-06-09	0.6900	0.7400	0.4500	0.7400	+37.037%	391	14,987	-58.108%
2026-06-08	0.5400	0.6500	0.4600	0.5400	+5.882%	191	14,875	-42.593%
2026-06-05	0.6200	0.6200	0.5000	0.5100	-17.742%	194	14,826	-39.216%
2026-06-04	0.6700	0.6700	0.5000	0.6200	+6.897%	38	14,795	-50.000%
2026-06-03	0.5700	0.6600	0.5000	0.5800	-6.452%	15	14,770	-46.552%
2026-06-02	0.6000	0.7000	0.4500	0.6200	-12.676%	53	14,774	-50.000%
2026-06-01	0.6200	0.8700	0.5200	0.7100	-15.476%	47	14,748	-56.338%
2026-05-29	0.7200	0.8400	0.6100	0.8400	+10.526%	64	14,737	-63.095%
2026-05-28	0.6000	0.8400	0.6000	0.7600	+1.333%	94	14,732	-59.211%
2026-05-27	0.6600	0.8500	0.6600	0.7500	+8.696%	1,549	14,747	-58.667%
2026-05-26	0.5700	0.7600	0.5700	0.6900	-5.479%	21	13,857	-55.072%
2026-05-22	0.6500	0.7900	0.5900	0.7300	+4.286%	15	13,852	-57.534%
2026-05-21	0.6400	0.7400	0.5500	0.7000	+7.692%	79	13,851	-55.714%
2026-05-20	0.7500	0.7500	0.4200	0.6500	+14.035%	142	13,851	-52.308%
2026-05-19	0.4500	0.6200	0.4500	0.5700	+3.636%	47	13,815	-45.614%
2026-05-18	0.5000	0.6000	0.4500	0.5500	+10.000%	74	13,815	-43.636%
2026-05-15	0.5800	0.5900	0.4700	0.5000	-1.961%	135	13,815	-38.000%
2026-05-14	0.5400	0.6100	0.4300	0.5100	-1.923%	124	13,913	-39.216%
2026-05-13	0.4500	0.5800	0.4400	0.5200	-3.704%	59	13,752	-40.385%
2026-05-12	0.4800	0.5400	0.4500	0.5400	+12.500%	24	13,752	-42.593%
2026-05-11	0.5300	0.7300	0.4500	0.4800	-9.434%	344	13,752	-35.417%
2026-05-08	0.6500	0.7200	0.4700	0.5300	-15.873%	38	13,516	-41.509%
2026-05-07	0.5400	0.6300	0.5000	0.6300	+6.780%	17	13,507	-50.794%
2026-05-06	0.5300	0.6300	0.4900	0.5900	+22.917%	80	13,501	-47.458%
2026-05-05	0.6000	0.6000	0.4500	0.4800	-5.882%	52	13,440	-35.417%
2026-05-04	0.6700	0.6700	0.5000	0.5100	-12.069%	74	13,406	-39.216%
2026-05-01	0.7100	0.7100	0.5400	0.5800	-10.769%	18	13,356	-46.552%
2026-04-30	0.5000	0.6500	0.4700	0.6500	+18.182%	66	13,356	-52.308%
2026-04-29	0.5300	0.5500	0.5300	0.5500	-5.172%	49	13,381	-43.636%
2026-04-28	0.6500	0.7100	0.5400	0.5800	-7.937%	12	13,334	-46.552%
2026-04-27	0.6000	0.7400	0.5900	0.6300	+14.545%	135	13,337	-50.794%
2026-04-24	0.5900	0.6300	0.5500	0.5500	+3.774%	333	13,346	-43.636%
2026-04-23	0.5700	0.6100	0.5300	0.5300	-13.115%	633	13,585	-41.509%
2026-04-22	0.6500	0.6600	0.5900	0.6100	-6.154%	110	13,213	-49.180%
2026-04-21	0.6800	0.7600	0.6000	0.6500	0.000%	32	13,180	-52.308%
2026-04-20	0.6000	0.6600	0.5900	0.6500	+4.839%	39	13,180	-52.308%
2026-04-17	0.7300	0.7300	0.5300	0.6200	+1.639%	91	13,184	-50.000%
2026-04-16	0.6200	0.6600	0.5700	0.6100	+7.018%	54	13,145	-49.180%
2026-04-15	0.5500	0.6200	0.5200	0.5700	+16.327%	317	13,134	-45.614%
2026-04-14	0.4100	0.5000	0.4100	0.4900	+4.255%	30	13,011	-36.735%
2026-04-13	0.4100	0.4700	0.3400	0.4700	+23.684%	109	13,005	-34.043%
2026-04-10	0.4200	0.4300	0.3600	0.3800	-24.000%	1,014	13,003	-18.421%
2026-04-09	0.4800	0.5000	0.4100	0.5000	+19.048%	101	13,724	-38.000%
2026-04-08	0.4500	0.5900	0.3800	0.4200	0.000%	34	13,722	-26.190%
2026-04-07	0.4600	0.4900	0.4200	0.4200	-20.755%	226	13,707	-26.190%
2026-04-06	0.5000	0.5300	0.4600	0.5300	+3.922%	95	13,541	-41.509%
2026-04-02	0.4900	0.5200	0.4600	0.5100	-15.000%	330	13,557	-39.216%
2026-04-01	0.9000	0.9000	0.5300	0.6000	-59.184%	3,738	13,557	-48.333%
2026-03-31	1.3000	1.5500	1.2700	1.4700	+18.548%	110	12,414	-78.912%
2026-03-30	1.2500	1.4200	1.1300	1.2400	0.000%	570	12,368	-75.000%
2026-03-27	1.3100	1.3300	1.1200	1.2400	-6.061%	950	11,869	-75.000%
2026-03-26	1.4200	1.4200	1.3000	1.3200	-8.333%	144	12,510	-76.515%
2026-03-25	1.5800	1.5800	1.4000	1.4400	-8.280%	75	12,374	-78.472%
2026-03-24	1.4400	1.5700	1.2700	1.5700	+6.081%	41	12,437	-80.255%
2026-03-23	1.5600	1.5600	1.4500	1.4800	+2.069%	47	12,424	-79.054%
2026-03-20	1.5300	1.6800	1.4200	1.4500	-12.121%	68	12,424	-78.621%
2026-03-19	1.6300	1.6500	1.5400	1.6500	0.000%	83	12,451	-81.212%
2026-03-18	1.7900	1.7900	1.6300	1.6500	-7.821%	72	12,468	-81.212%
2026-03-17	1.8500	1.9000	1.7900	1.7900	-3.763%	26	12,407	-82.682%
2026-03-16	1.7900	1.8800	1.6300	1.8600	+4.494%	37	12,409	-83.333%
2026-03-13	1.8600	1.8600	1.6600	1.7800	+1.714%	318	12,391	-82.584%
2026-03-12	1.7500	1.7700	1.6400	1.7500	-8.377%	243	12,155	-82.286%
2026-03-11	2.2800	2.2800	1.8500	1.9100	-4.975%	93	12,068	-83.770%
2026-03-10	2.1000	2.2300	2.0100	2.0100	-5.634%	1,041	12,022	-84.577%
2026-03-09	1.9900	2.1700	1.9200	2.1300	-7.792%	121	11,296	-85.446%
2026-03-06	2.3000	2.3900	2.0000	2.3100	-5.714%	126	11,918	-86.580%
2026-03-05	2.4500	2.4600	2.2200	2.4500	-5.769%	66	11,836	-87.347%
2026-03-04	2.5800	2.6700	2.4800	2.6000	-4.762%	41	11,812	-88.077%
2026-03-03	2.7100	3.0100	2.5500	2.7300	-13.333%	709	11,805	-88.645%
2026-03-02	3.0000	3.2500	2.9500	3.1500	+3.279%	49	12,343	-90.159%
2026-02-27	3.2500	3.3500	3.0500	3.0500	-17.568%	166	12,325	-89.836%
2026-02-26	4.0500	4.0800	3.6000	3.7000	+1.093%	44	12,204	-91.622%
2026-02-25	3.7000	3.7500	3.5500	3.6600	-4.935%	660	11,551	-91.530%
2026-02-24	3.6000	4.0500	3.4000	3.8500	+8.451%	62	11,551	-91.948%
2026-02-23	3.4500	3.5500	3.1000	3.5500	-16.471%	367	11,560	-91.268%
2026-02-20	4.4000	5.4000	3.6100	4.2500	-1.163%	379	11,320	-92.706%
2026-02-19	4.1500	4.3000	3.8000	4.3000	+1.176%	27	11,258	-92.791%
2026-02-18	4.0000	4.5000	3.6900	4.2500	+2.410%	51	11,263	-92.706%
2026-02-17	3.7500	4.1500	3.6000	4.1500	+12.466%	83	11,272	-92.530%
2026-02-13	3.4200	3.9000	3.3000	3.6900	+19.032%	82	11,242	-91.599%
2026-02-12	3.3900	3.4500	3.1000	3.1000	-8.824%	105	11,242	-90.000%
2026-02-11	3.6000	3.6000	3.1500	3.4000	-7.357%	43	11,156	-90.882%
2026-02-10	3.6000	4.1500	3.4000	3.6700	+2.801%	33	11,152	-91.553%
2026-02-09	3.8000	3.8000	3.4000	3.5700	-8.462%	37	11,140	-91.317%
2026-02-06	3.7900	4.2700	3.7500	3.9000	+6.557%	65	11,136	-92.051%
2026-02-05	3.7500	3.8500	3.4500	3.6600	-12.857%	328	11,133	-91.530%
2026-02-04	3.1000	4.3500	3.1000	4.2000	+35.484%	171	10,878	-92.619%
2026-02-03	3.4100	3.6000	2.9500	3.1000	-13.889%	111	10,771	-90.000%
2026-02-02	3.2700	3.6000	3.2700	3.6000	+7.463%	3	10,737	-91.389%
2026-01-30	3.3000	3.5000	3.1500	3.3500	-9.459%	58	10,735	-90.746%
2026-01-29	3.4000	3.7000	3.1500	3.7000	+8.824%	75	10,709	-91.622%
2026-01-28	3.7500	3.8500	3.4000	3.4000	-10.526%	49	10,689	-90.882%
2026-01-27	4.1600	4.1600	3.7500	3.8000	-17.391%	37	10,666	-91.842%
2026-01-26	4.2000	4.6000	4.2000	4.6000	+9.785%	124	10,655	-93.261%
2026-01-23	4.6000	4.6000	4.1500	4.1900	-9.892%	53	10,598	-92.601%
2026-01-22	5.0000	5.2300	4.5000	4.6500	-1.064%	21	10,604	-93.333%
2026-01-21	4.4700	4.7000	4.1500	4.7000	+17.500%	95	10,603	-93.404%
2026-01-20	4.2000	4.5000	3.9500	4.0000	-9.091%	3,743	10,591	-92.250%
2026-01-16	4.4000	4.5000	4.1900	4.4000	-2.655%	55	8,562	-92.955%
2026-01-15	4.7500	4.7900	4.3100	4.5200	-8.687%	138	8,562	-93.142%
2026-01-14	5.3000	5.4500	4.7000	4.9500	-5.172%	71	8,518	-93.737%
2026-01-13	5.5000	5.5000	5.0500	5.2200	+4.400%	72	8,497	-94.061%
2026-01-12	4.9500	5.4500	4.8300	5.0000	-1.381%	35	8,484	-93.800%
2026-01-09	5.2500	5.5500	4.8500	5.0700	+2.424%	92	8,465	-93.886%
2026-01-08	4.0000	5.1500	3.7000	4.9500	+14.849%	132	8,511	-93.737%
2026-01-07	4.6500	4.7000	4.2500	4.3100	-13.800%	71	8,523	-92.807%
2026-01-06	4.4000	5.1000	4.2400	5.0000	+8.696%	203	8,499	-93.800%
2026-01-05	4.6500	5.1000	4.6000	4.6000	+5.505%	127	8,518	-93.261%
2026-01-02	4.6500	4.6500	4.0900	4.3600	-11.020%	119	8,489	-92.890%
2025-12-31	3.8000	5.0000	3.6000	4.9000	+40.000%	299	8,446	-93.673%
2025-12-30	3.5000	3.5000	3.3300	3.5000	+1.449%	70	8,446	-91.143%
2025-12-29	3.3000	3.7000	3.3000	3.4500	+0.583%	199	8,500	-91.014%
2025-12-26	3.1000	3.4300	3.0500	3.4300	+11.726%	557	8,517	-90.962%
2025-12-24	2.7300	3.3000	2.7300	3.0700	+30.638%	589	7,932	-89.902%
2025-12-23	2.2500	2.5000	2.2500	2.3500	+2.174%	68	7,932	-86.809%
2025-12-22	2.6900	2.7000	2.2300	2.3000	-11.538%	271	7,904	-86.522%
2025-12-19	3.7500	3.7500	2.5600	2.6000	-52.118%	529	7,774	-88.077%
2025-12-18	5.4700	6.0700	5.4200	5.4300	-5.565%	1,595	7,487	-94.291%
2025-12-17	5.7000	5.9000	5.6500	5.7500	-5.738%	55	6,399	-94.609%
2025-12-16	6.3800	6.4800	6.1000	6.1000	-7.576%	4	6,384	-94.918%
2025-12-15	6.1500	6.7000	6.1500	6.6000	+3.125%	61	6,382	-95.303%
2025-12-12	6.7300	7.2200	6.3000	6.4000	-3.759%	61	6,421	-95.156%
2025-12-11	6.1000	6.7000	6.0500	6.6500	+13.675%	29	6,403	-95.338%
2025-12-10	5.4000	5.9500	5.4000	5.8500	+18.182%	54	6,412	-94.701%
2025-12-09	4.8200	5.0400	4.8200	4.9500	-1.000%	23	6,424	-93.737%
2025-12-08	5.5600	5.8500	4.9500	5.0000	-15.254%	127	6,410	-93.800%
2025-12-05	5.9000	5.9000	5.9000	5.9000	+1.724%	60	6,363	-94.746%
2025-12-04	5.8000	6.0000	5.8000	5.8000	-3.010%	23	6,383	-94.655%
2025-12-03	5.7000	6.1500	5.6000	5.9800	+2.222%	63	6,379	-94.816%
2025-12-02	5.8400	5.8500	5.6000	5.8500	-0.847%	32	6,381	-94.701%
2025-12-01	5.5000	6.0700	5.5000	5.9000	+8.656%	22	6,379	-94.746%
2025-11-28	5.3000	5.4400	5.2900	5.4300	-1.273%	11	6,386	-94.291%
2025-11-26	5.0300	5.5000	5.0300	5.5000	+4.762%	74	6,343	-94.364%
2025-11-25	4.7000	5.3300	4.7000	5.2500	+8.247%	162	6,343	-94.095%
2025-11-24	4.9000	5.0000	4.8500	4.8500	-3.000%	3	6,491	-93.608%
2025-11-21	4.8500	5.1500	4.7500	5.0000	+6.383%	134	6,491	-93.800%
2025-11-20	5.2500	5.3000	4.7000	4.7000	-5.051%	35	6,502	-93.404%
2025-11-19	4.9000	5.0700	4.9000	4.9500	+3.125%	22	6,523	-93.737%
2025-11-18	4.9500	4.9500	4.8000	4.8000	-4.000%	10	6,521	-93.542%
2025-11-17	5.2600	5.3500	5.0000	5.0000	-12.127%	116	6,521	-93.800%
2025-11-14	5.9000	5.9000	5.6000	5.6900	-13.788%	79	6,485	-94.552%
2025-11-13	6.2500	6.6000	6.0900	6.6000	+12.821%	79	6,431	-95.303%
2025-11-12	5.7000	6.0800	5.6200	5.8500	+10.377%	51	6,442	-94.701%
2025-11-11	5.3000	5.5000	5.1700	5.3000	+17.778%	1,933	6,432	-94.151%
2025-11-10	4.8500	4.8500	4.5000	4.5000	-3.433%	311	7,399	-93.111%
2025-11-07	5.2000	5.2000	4.4500	4.6600	-8.448%	94	7,356	-93.348%
2025-11-06	5.1000	5.2500	5.0000	5.0900	-8.288%	906	7,287	-93.910%
2025-11-05	4.9000	5.5500	4.9000	5.5500	+12.121%	21	7,223	-94.414%
2025-11-04	5.2500	5.3500	4.9000	4.9500	-8.333%	122	7,216	-93.737%
2025-11-03	5.6000	5.6000	5.3000	5.4000	-9.244%	79	7,048	-94.259%
2025-10-31	6.0500	6.1000	5.8000	5.9500	-0.833%	30	7,048	-94.790%
2025-10-30	6.0000	6.3500	5.7000	6.0000	-1.639%	68	7,031	-94.833%
2025-10-29	6.5000	6.6500	6.0000	6.1000	-10.294%	67	6,992	-94.918%
2025-10-28	6.8000	7.0400	6.6000	6.8000	-4.628%	54	6,937	-95.441%
2025-10-27	7.6000	7.6000	7.0000	7.1300	-1.655%	22	6,952	-95.652%
2025-10-24	7.7000	7.7000	7.2500	7.2500	-6.452%	1,358	6,952	-95.724%
2025-10-23	7.5500	7.7500	7.5500	7.7500	+3.333%	16	5,852	-96.000%
2025-10-22	7.0000	7.5000	6.9500	7.5000	+5.189%	165	5,868	-95.867%
2025-10-21	7.0000	7.5000	7.0000	7.1300	+4.853%	31	5,858	-95.652%
2025-10-20	6.8200	6.9500	6.8000	6.8000	-1.449%	10	5,863	-95.441%
2025-10-17	6.3500	6.9000	6.3500	6.9000	+6.154%	39	5,868	-95.507%
2025-10-16	6.5000	6.7300	6.5000	6.5000	-9.722%	44	5,865	-95.231%
2025-10-15	7.3500	7.4000	6.9000	7.2000	+6.667%	107	5,851	-95.694%
2025-10-14	6.3000	6.7500	6.3000	6.7500	+1.964%	3	5,867	-95.407%
2025-10-13	5.8000	6.6200	5.8000	6.6200	+13.162%	117	5,864	-95.317%
2025-10-10	6.7500	6.9500	5.7200	5.8500	-14.097%	220	5,836	-94.701%
2025-10-09	7.0500	7.1500	6.7500	6.8100	-4.888%	45	5,836	-95.448%
2025-10-08	7.1500	7.3400	7.0500	7.1600	-1.241%	88	5,811	-95.670%
2025-10-07	8.1000	8.3000	7.0000	7.2500	-13.588%	341	5,555	-95.724%
2025-10-06	8.4000	8.4500	8.0500	8.3900	-1.294%	60	5,555	-96.305%
2025-10-03	9.4500	9.4500	8.5000	8.5000	-14.315%	36	5,537	-96.353%
2025-10-02	10.5000	11.3500	9.6500	9.9200	+2.905%	112	5,540	-96.875%
2025-10-01	10.0500	10.0500	8.4000	9.6400	+18.282%	168	5,571	-96.784%
2025-09-30	8.0500	8.1500	7.5200	8.1500	+4.487%	99	5,641	-96.196%
2025-09-29	7.7000	7.8000	7.5000	7.8000	+4.000%	207	5,583	-96.026%
2025-09-26	7.6500	7.6900	7.1300	7.5000	-1.961%	73	5,689	-95.867%
2025-09-25	8.3000	8.3200	7.6000	7.6500	-10.211%	178	5,657	-95.948%
2025-09-24	8.2500	8.6200	8.2500	8.5200	+0.948%	35	5,595	-96.362%
2025-09-23	8.9400	9.0000	8.4000	8.4400	-4.417%	29	5,574	-96.327%
2025-09-22	8.4800	8.8900	8.4800	8.8300	+5.749%	6	5,550	-96.489%
2025-09-19	8.4700	8.4700	8.2900	8.3500	-3.468%	18	5,550	-96.287%
2025-09-18	8.9000	8.9400	8.6500	8.6500	-3.782%	40	5,538	-96.416%
2025-09-17	9.4000	9.4000	8.7000	8.9900	-3.644%	28	5,500	-96.552%
2025-09-16	9.4700	9.4700	9.0000	9.3300	-1.686%	10	5,483	-96.677%
2025-09-15	9.4000	9.5300	9.4000	9.4900	-0.628%	22	5,482	-96.733%
2025-09-12	9.3100	9.5500	9.0000	9.5500	-5.446%	32	5,468	-96.754%
2025-09-11	10.4500	10.7500	10.1000	10.1000	0.000%	36	5,441	-96.931%
2025-09-10	10.7000	10.7000	9.7500	10.1000	+4.124%	29	5,405	-96.931%
2025-09-09	9.9500	9.9500	9.5000	9.7000	-3.960%	69	5,401	-96.804%
2025-09-08	10.0000	10.2400	10.0000	10.1000	+2.020%	6	5,462	-96.931%
2025-09-05	10.0000	10.1500	9.9000	9.9000	-9.754%	42	5,463	-96.869%
2025-09-04	10.7000	10.9700	10.7000	10.9700	+3.883%	198	5,423	-97.174%
2025-09-03	10.3500	10.6000	10.3500	10.5600	+2.029%	9	5,510	-97.064%
2025-09-02	11.0000	11.0000	10.3000	10.3500	-11.159%	117	5,504	-97.005%
2025-08-29	11.7300	12.1100	11.6500	11.6500	-6.800%	11	5,580	-97.339%
2025-08-28	12.2100	12.5000	12.1300	12.5000	+2.041%	61	5,580	-97.520%
2025-08-27	12.8000	12.8500	12.2500	12.2500	-2.778%	5	5,620	-97.469%
2025-08-26	12.7900	12.7900	12.6000	12.6000	-3.077%	9	5,621	-97.540%
2025-08-25	13.0000	13.5000	13.0000	13.0000	+2.767%	36	5,617	-97.615%
2025-08-22	12.9500	12.9500	12.6000	12.6500	+13.453%	76	5,630	-97.549%
2025-08-21	11.0000	11.2500	11.0000	11.1500	-3.879%	5	5,626	-97.220%
2025-08-20	11.9000	11.9000	11.5500	11.6000	-6.452%	186	5,631	-97.328%
2025-08-19	12.5500	12.6800	12.4000	12.4000	+0.813%	126	5,600	-97.500%
2025-08-18	12.2000	12.4300	12.2000	12.3000	+3.361%	58	5,687	-97.480%
2025-08-15	11.8500	12.0000	11.4500	11.9000	+3.930%	22	5,684	-97.395%
2025-08-14	11.1000	11.5200	11.0000	11.4500	-4.583%	26	5,687	-97.293%
2025-08-13	11.6000	12.0500	11.6000	12.0000	+12.150%	24	5,684	-97.417%
2025-08-12	10.4300	11.0000	10.4300	10.7000	+4.594%	21	5,703	-97.103%
2025-08-11	9.7400	10.2300	9.7400	10.2300	0.000%	77	5,712	-96.970%
2025-08-08	10.1500	10.5500	10.0000	10.2300	-2.011%	196	5,699	-96.970%
2025-08-07	11.3000	11.3000	10.3800	10.4400	-6.115%	93	5,795	-97.031%
2025-08-06	10.9400	11.2600	10.9400	11.1200	+5.905%	50	5,797	-97.212%
2025-08-05	10.9500	10.9500	10.3700	10.5000	-3.226%	12	5,754	-97.048%
2025-08-04	10.7500	10.8500	10.4500	10.8500	+1.402%	86	5,746	-97.143%
2025-08-01	10.1600	10.7000	9.7500	10.7000	+1.905%	75	5,725	-97.103%
2025-07-31	11.7500	11.7500	10.5000	10.5000	-10.256%	181	5,795	-97.048%
2025-07-30	12.6700	12.6700	11.6500	11.7000	-10.345%	49	5,779	-97.350%
2025-07-29	12.9900	13.4000	12.7000	13.0500	-4.396%	72	5,776	-97.625%
2025-07-28	13.4500	14.0000	13.3700	13.6500	+16.766%	79	5,719	-97.729%
2025-07-25	11.5000	11.6900	11.5000	11.6900	+2.185%	5	5,697	-97.348%
2025-07-24	12.2400	12.5600	11.4400	11.4400	-4.667%	11	5,698	-97.290%
2025-07-23	12.0000	12.4000	12.0000	12.0000	+4.257%	57	5,695	-97.417%
2025-07-22	11.4000	11.5500	10.9000	11.5100	+7.070%	24	5,684	-97.307%
2025-07-21	10.6500	11.1500	10.6500	10.7500	+8.040%	15	5,688	-97.116%
2025-07-18	10.2000	10.2000	9.8000	9.9500	-2.451%	9	5,691	-96.884%
2025-07-17	10.3000	10.3000	10.2000	10.2000	+5.372%	2	5,692	-96.961%
2025-07-16	9.6800	9.6800	9.6800	9.6800	-1.726%	1	5,690	-96.798%
2025-07-15	9.9500	10.1500	9.8500	9.8500	-1.500%	14	5,691	-96.853%
2025-07-14	10.0000	10.5700	9.8000	10.0000	-4.306%	22	5,691	-96.900%
2025-07-11	10.4500	10.4500	10.4500	10.4500	-6.446%	1	5,688	-97.033%
2025-07-10	11.5500	11.5500	11.1700	11.1700	+2.477%	2	5,687	-97.225%
2025-07-09	11.0000	11.0000	10.7200	10.9000	-3.111%	4	5,686	-97.156%
2025-07-08	11.8500	11.9000	11.2000	11.2500	-11.208%	49	5,689	-97.244%
2025-07-07	12.9500	12.9500	12.5000	12.6700	+0.158%	28	5,717	-97.553%
2025-07-03	12.5000	12.8000	12.1000	12.6500	+1.200%	60	5,733	-97.549%
2025-07-02	11.0100	12.6700	10.8000	12.5000	+18.036%	126	5,733	-97.520%
2025-07-01	9.6500	10.9500	9.6500	10.5900	+16.502%	28	5,697	-97.073%
2025-06-30	9.1000	9.2000	8.8500	9.0900	-9.100%	46	5,697	-96.590%
2025-06-27	9.1900	11.0000	8.6500	10.0000	+70.940%	215	5,698	-96.900%
2025-06-26	5.4000	5.9000	5.4000	5.8500	+9.346%	176	5,843	-94.701%
2025-06-25	5.3100	5.4000	5.1800	5.3500	-2.727%	71	5,821	-94.206%
2025-06-24	5.4000	5.5000	5.4000	5.5000	-2.655%	18	5,780	-94.364%
2025-06-23	5.2100	5.6700	5.2000	5.6500	+8.654%	75	5,771	-94.513%
2025-06-20	5.3500	5.3800	5.2000	5.2000	-1.887%	16	5,745	-94.038%
2025-06-18	5.5000	5.5000	5.3000	5.3000	-3.636%	26	5,728	-94.151%
2025-06-17	5.7200	5.8500	5.2000	5.5000	-9.091%	11	5,728	-94.364%
2025-06-16	6.0500	6.1500	6.0500	6.0500	+5.217%	12	5,720	-94.876%
2025-06-13	6.1700	6.1700	5.7500	5.7500	-11.810%	6	5,718	-94.609%
2025-06-12	6.3000	6.5200	6.3000	6.5200	+0.929%	6	5,717	-95.245%
2025-06-11	7.2400	7.2400	6.4600	6.4600	-9.014%	14	5,717	-95.201%
2025-06-10	7.0200	7.1000	6.9000	7.1000	+11.811%	57	5,717	-95.634%
2025-06-09	6.5000	6.5000	6.2500	6.3500	-2.308%	16	5,709	-95.118%
2025-06-06	6.4900	6.5500	6.4900	6.5000	-4.412%	10	5,699	-95.231%
2025-06-05	6.7000	6.8000	6.7000	6.8000	+4.615%	6	5,699	-95.441%
2025-06-04	6.5000	6.5000	6.5000	6.5000	+7.438%	5	5,698	-95.231%
2025-06-03	6.0500	6.0500	6.0500	6.0500	+6.140%	7	5,698	-94.876%
2025-06-02	5.5800	5.7000	5.5800	5.7000	+1.786%	5	5,696	-94.561%
2025-05-30	5.8200	5.8200	5.4400	5.6000	-2.609%	46	5,694	-94.464%
2025-05-29	6.1500	6.1500	5.7500	5.7500	-4.167%	16	5,694	-94.609%
2025-05-28	6.0400	6.0400	6.0000	6.0000	-0.826%	4	5,684	-94.833%
2025-05-27	5.9000	6.0500	5.8000	6.0500	+11.009%	3	5,686	-94.876%
2025-05-23	5.4600	5.5400	5.3700	5.4500	-7.627%	42	5,669	-94.312%
2025-05-22	5.7500	5.9000	5.5500	5.9000	+7.273%	17	5,669	-94.746%
2025-05-21	5.9000	5.9000	5.5000	5.5000	-14.197%	25	5,662	-94.364%
2025-05-20	6.3500	6.4500	6.3500	6.4100	+5.950%	17	5,647	-95.164%
2025-05-19	6.1000	6.1000	6.0500	6.0500	-8.748%	2	5,645	-94.876%
2025-05-16	6.3800	6.6700	6.3800	6.6300	+9.046%	60	5,646	-95.324%
2025-05-15	5.9400	6.4500	5.9400	6.0800	+1.333%	18	5,641	-94.901%
2025-05-14	6.0000	6.2000	5.9400	6.0000	-3.226%	17	5,635	-94.833%
2025-05-13	6.4000	6.4000	6.1400	6.2000	-0.641%	40	5,627	-95.000%
2025-05-12	6.6000	7.0000	6.2400	6.2400	+16.636%	76	5,599	-95.032%
2025-05-09	5.5000	5.5000	5.3400	5.3500	-6.140%	28	5,617	-94.206%
2025-05-08	5.6000	5.9500	5.6000	5.7000	+4.587%	8	5,613	-94.561%
2025-05-07	5.5500	5.5500	5.3900	5.4500	+9.879%	25	5,613	-94.312%
2025-05-06	5.1000	5.1000	4.8200	4.9600	-1.782%	12	5,634	-93.750%
2025-05-05	5.3500	5.3500	5.0500	5.0500	-3.810%	6	5,624	-93.861%
2025-05-02	5.0500	5.4900	4.9500	5.2500	+10.526%	66	5,623	-94.095%
2025-05-01	4.7500	4.7600	4.7500	4.7500	-0.628%	58	5,649	-93.474%
2025-04-30	4.2200	4.7800	3.9900	4.7800	+5.286%	50	5,603	-93.515%
2025-04-29	4.5800	4.6800	4.4800	4.5400	-3.814%	7	5,590	-93.172%
2025-04-28	4.9000	4.9500	4.7000	4.7200	+1.505%	15	5,586	-93.432%
2025-04-25	4.7000	4.8000	4.6000	4.6500	-9.709%	22	5,584	-93.333%
2025-04-24	5.0900	5.2000	4.9600	5.1500	+2.794%	10	5,583	-93.981%
2025-04-23	5.1500	5.2700	4.8000	5.0100	+4.375%	139	5,575	-93.812%
2025-04-22	5.0000	5.0000	4.6000	4.8000	+12.941%	48	5,645	-93.542%
2025-04-21	4.0200	4.2500	3.7000	4.2500	-0.701%	27	5,653	-92.706%
2025-04-17	3.9700	4.2800	3.8000	4.2800	+15.676%	41	5,618	-92.757%
2025-04-16	4.0600	4.2900	3.7000	3.7000	-3.896%	1,687	5,618	-91.622%
2025-04-15	4.2600	4.4000	3.7500	3.8500	-12.500%	68	5,904	-91.948%
2025-04-14	4.5000	4.6200	4.3000	4.4000	+1.852%	62	5,866	-92.955%
2025-04-11	4.5000	4.8000	4.0300	4.3200	-2.921%	3,390	5,852	-92.824%
2025-04-10	4.0000	4.4500	3.7900	4.4500	-9.369%	63	5,701	-93.034%
2025-04-09	4.0600	5.5000	3.9000	4.9100	+22.750%	2,346	5,670	-93.686%
2025-04-08	5.2600	5.2600	3.9000	4.0000	-13.420%	60	5,900	-92.250%
2025-04-07	4.1000	4.7000	4.0000	4.6200	-15.229%	2,473	5,883	-93.290%
2025-04-04	3.5500	5.6100	3.4000	5.4500	+26.450%	102	4,904	-94.312%
2025-04-03	4.0000	5.4700	4.0000	4.3100	-35.672%	120	4,889	-92.807%
2025-04-02	6.8500	7.2000	6.7000	6.7000	-3.179%	29	4,814	-95.373%
2025-04-01	6.4000	6.9200	6.4000	6.9200	+6.462%	7	4,801	-95.520%
2025-03-31	6.6000	6.6000	6.2500	6.5000	+1.562%	52	4,800	-95.231%
2025-03-28	7.0000	7.0000	6.3500	6.4000	-14.667%	758	4,765	-95.156%
2025-03-27	7.7000	8.0500	7.5000	7.5000	+5.485%	43	4,729	-95.867%
2025-03-26	7.2700	7.4300	7.1000	7.1100	-5.200%	21	4,751	-95.640%
2025-03-25	7.9000	7.9000	7.5000	7.5000	-7.407%	132	4,750	-95.867%
2025-03-24	8.6000	8.6600	7.8500	8.1000	-4.930%	45	4,738	-96.173%
2025-03-21	8.8800	8.8800	7.2600	8.5200	-22.192%	376	4,732	-96.362%
2025-03-20	11.5800	11.5800	10.9500	10.9500	-7.983%	5	4,640	-97.169%
2025-03-18	12.2000	12.2000	11.9000	11.9000	-0.833%	30	4,636	-97.395%
2025-03-17	11.8500	12.0000	11.5000	12.0000	+11.628%	27	4,626	-97.417%
2025-03-14	11.2500	11.3000	10.7500	10.7500	-6.522%	84	4,650	-97.116%
2025-03-13	11.7500	11.7500	11.5000	11.5000	-4.167%	22	4,594	-97.304%
2025-03-12	12.5000	12.5000	12.0000	12.0000	-4.382%	11	4,594	-97.417%
2025-03-11	14.1000	14.1000	12.4400	12.5500	-11.245%	89	4,584	-97.530%
2025-03-10	14.6500	16.0000	13.9000	14.1400	-6.358%	73	4,615	-97.808%
2025-03-07	14.1000	15.1000	14.1000	15.1000	+3.496%	4	4,667	-97.947%
2025-03-06	14.8800	14.8800	14.1500	14.5900	+4.663%	12	4,667	-97.875%
2025-03-05	14.7500	14.7500	13.8000	13.9400	-6.128%	210	4,671	-97.776%
2025-03-04	14.2500	14.8500	13.9000	14.8500	-0.336%	435	4,665	-97.912%
2025-03-03	16.1500	16.5600	14.8000	14.9000	+0.540%	172	4,684	-97.919%
2025-02-28	15.4500	15.5500	14.7000	14.8200	-5.605%	96	4,780	-97.908%
2025-02-27	15.7600	16.4500	15.6500	15.7000	-4.268%	76	4,778	-98.025%
2025-02-26	17.1000	17.2000	16.4000	16.4000	-2.613%	74	4,830	-98.110%
2025-02-25	15.9500	16.8400	15.9500	16.8400	+5.250%	87	4,787	-98.159%
2025-02-24	15.0000	16.5000	14.8000	16.0000	+19.403%	270	4,864	-98.063%
2025-02-21	14.2000	14.4900	13.2000	13.4000	-4.011%	142	4,809	-97.687%
2025-02-20	14.0000	14.0300	13.6700	13.9600	+3.026%	27	4,803	-97.779%
2025-02-19	14.4000	14.4000	13.5000	13.5500	-5.443%	24	4,778	-97.712%
2025-02-18	12.6500	14.3300	12.6500	14.3300	+20.928%	48	4,787	-97.837%
2025-02-14	11.7500	11.9500	11.6000	11.8500	-1.660%	38	4,758	-97.384%
2025-02-13	11.6000	12.1000	11.3000	12.0500	+5.517%	21	4,758	-97.427%
2025-02-12	10.9300	11.5500	10.9200	11.4200	+5.253%	43	4,764	-97.285%
2025-02-11	10.9500	11.3000	10.8500	10.8500	+1.878%	15	4,769	-97.143%
2025-02-10	10.6000	10.7700	10.5000	10.6500	+13.298%	158	4,776	-97.089%
2025-02-07	9.5000	10.2900	9.4000	9.4000	-12.963%	216	4,770	-96.702%
2025-02-06	12.3000	12.3000	10.8000	10.8000	-13.600%	110	4,683	-97.130%
2025-02-05	12.6500	12.7000	12.3500	12.5000	-7.407%	20	4,726	-97.520%
2025-02-04	14.0000	14.3000	13.3900	13.5000	+0.972%	57	4,720	-97.704%
2025-02-03	12.4000	13.5000	11.7500	13.3700	-1.691%	97	4,705	-97.681%
2025-01-31	14.5000	14.9000	13.5100	13.6000	-6.207%	70	4,747	-97.721%
2025-01-30	13.7500	14.7900	13.7500	14.5000	+6.227%	26	4,756	-97.862%
2025-01-29	12.2000	13.6500	12.2000	13.6500	+12.346%	32	4,748	-97.729%
2025-01-28	12.5000	12.6000	12.1500	12.1500	-4.706%	7	4,759	-97.449%
2025-01-27	11.4500	13.0000	11.4500	12.7500	+9.914%	23	4,758	-97.569%
2025-01-24	12.0000	12.0300	11.6000	11.6000	-0.855%	10	4,777	-97.328%
2025-01-23	11.5500	11.7000	11.1500	11.7000	0.000%	2,519	4,777	-97.350%
2025-01-22	11.5000	12.1000	11.5000	11.7000	+4.000%	26	2,271	-97.350%
2025-01-21	10.7500	11.3000	10.7000	11.2500	+10.837%	58	2,265	-97.244%
2025-01-17	10.4500	10.5000	10.1500	10.1500	-0.490%	44	2,252	-96.946%
2025-01-16	10.3000	10.3000	10.0000	10.2000	-0.682%	16	2,252	-96.961%
2025-01-15	10.8000	10.8000	10.2000	10.2700	-1.250%	38	2,241	-96.981%
2025-01-14	10.7000	10.7000	10.2000	10.4000	-6.306%	65	2,245	-97.019%
2025-01-13	10.8000	11.3500	10.8000	11.1000	+3.738%	20	2,240	-97.207%
2025-01-10	10.9700	11.2500	10.6400	10.7000	+0.469%	70	2,240	-97.103%
2025-01-08	10.9000	10.9000	10.6000	10.6500	-4.484%	36	2,209	-97.089%
2025-01-07	11.8000	11.8000	11.1500	11.1500	-0.446%	21	2,209	-97.220%