Dark

NKE20270115C80
NKE Jan 15 2027 80.00 Call (NKE270115C00080000)
option OPRA

EOD

Oct 1, 2026

0.0700-46.154%(-0.0600)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0500	0.0700	-46.154%	71	15,178	0.000%
2026-09-30	0.0600	0.1500	0.0500	0.1300	+30.000%	27	15,187	-46.154%
2026-09-28	0.1500	0.1500	0.0900	0.1000	+25.000%	13	15,200	-30.000%
2026-09-25	0.0800	0.0800	0.0500	0.0800	-20.000%	139	15,200	-12.500%
2026-09-24	0.0700	0.1000	0.0500	0.1000	+25.000%	18	15,236	-30.000%
2026-09-23	0.0800	0.0800	0.0600	0.0800	-46.667%	38	15,233	-12.500%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+87.500%	1	15,213	-53.333%
2026-09-21	0.0700	0.1300	0.0500	0.0800	-46.667%	45	15,214	-12.500%
2026-09-18	0.0900	0.1500	0.0600	0.1500	+50.000%	235	15,206	-53.333%
2026-09-17	0.1000	0.1000	0.0700	0.1000	0.000%	158	15,182	-30.000%
2026-09-16	0.1100	0.1100	0.1000	0.1000	+25.000%	4	15,182	-30.000%
2026-09-15	0.1400	0.1400	0.0500	0.0800	-42.857%	15	15,183	-12.500%
2026-09-14	0.0800	0.1500	0.0600	0.1400	+27.273%	353	15,172	-50.000%
2026-09-11	0.0900	0.1100	0.0800	0.1100	0.000%	9	14,848	-36.364%
2026-09-09	0.1000	0.1100	0.0800	0.1100	0.000%	114	14,843	-36.364%
2026-09-08	0.1300	0.1300	0.0800	0.1100	-21.429%	379	14,858	-36.364%
2026-09-04	0.1100	0.1400	0.1000	0.1400	+7.692%	24	14,795	-50.000%
2026-09-03	0.1000	0.1300	0.1000	0.1300	-13.333%	20	14,795	-46.154%
2026-09-02	0.1000	0.1500	0.1000	0.1500	+25.000%	7	14,779	-53.333%
2026-09-01	0.1100	0.1200	0.1000	0.1200	0.000%	20	14,783	-41.667%
2026-08-31	0.1300	0.1300	0.1100	0.1200	-42.857%	20	14,766	-41.667%
2026-08-28	0.1300	0.2100	0.1000	0.2100	+75.000%	16	14,776	-66.667%
2026-08-27	0.1300	0.1300	0.1000	0.1200	0.000%	205	14,774	-41.667%
2026-08-25	0.1200	0.1300	0.1000	0.1200	0.000%	18	14,698	-41.667%
2026-08-24	0.1400	0.1400	0.1200	0.1200	-14.286%	64	14,680	-41.667%
2026-08-21	0.1100	0.1500	0.1100	0.1400	+7.692%	10	14,642	-50.000%
2026-08-20	0.1100	0.1300	0.1000	0.1300	0.000%	22	14,639	-46.154%
2026-08-19	0.1500	0.1500	0.1200	0.1300	+8.333%	87	14,627	-46.154%
2026-08-18	0.1100	0.1300	0.1100	0.1200	+9.091%	131	14,606	-41.667%
2026-08-17	0.1000	0.1200	0.1000	0.1100	-21.429%	400	14,667	-36.364%
2026-08-14	0.1400	0.1400	0.1000	0.1400	-6.667%	29	14,529	-50.000%
2026-08-13	0.1300	0.1500	0.1000	0.1500	+7.143%	57	14,520	-53.333%
2026-08-12	0.1300	0.1400	0.1300	0.1400	-12.500%	11	14,503	-50.000%
2026-08-11	0.1400	0.1600	0.1400	0.1600	+6.667%	27	14,500	-56.250%
2026-08-10	0.1400	0.1500	0.1400	0.1500	-21.053%	2	14,473	-53.333%
2026-08-07	0.1800	0.1900	0.1600	0.1900	+5.556%	40	14,473	-63.158%
2026-08-06	0.1800	0.1800	0.1600	0.1800	-10.000%	8	14,494	-61.111%
2026-08-05	0.1900	0.2000	0.1800	0.2000	0.000%	20	14,490	-65.000%
2026-08-04	0.2700	0.2700	0.1500	0.2000	-13.043%	55	14,488	-65.000%
2026-08-03	0.2500	0.2500	0.1900	0.2300	-8.000%	10	14,487	-69.565%
2026-07-31	0.1600	0.2500	0.1300	0.2500	+8.696%	97	14,486	-72.000%
2026-07-30	0.2600	0.3500	0.0300	0.2300	-11.538%	134	14,503	-69.565%
2026-07-29	0.1700	0.2900	0.1700	0.2600	+4.000%	13	14,405	-73.077%
2026-07-28	0.2300	0.2500	0.1500	0.2500	+13.636%	63	14,401	-72.000%
2026-07-27	0.2000	0.2400	0.2000	0.2200	-12.000%	5	14,455	-68.182%
2026-07-24	0.1900	0.2500	0.1600	0.2500	+8.696%	72	14,455	-72.000%
2026-07-23	0.2300	0.2300	0.2300	0.2300	-4.167%	1	14,464	-69.565%
2026-07-22	0.2000	0.2400	0.1600	0.2400	-4.000%	15	14,464	-70.833%
2026-07-21	0.2300	0.2900	0.2100	0.2500	-21.875%	13	14,453	-72.000%
2026-07-20	0.2500	0.3200	0.2500	0.3200	+6.667%	204	14,449	-78.125%
2026-07-17	0.3200	0.3200	0.2600	0.3000	+3.448%	1,234	14,321	-76.667%
2026-07-16	0.3000	0.3000	0.2400	0.2900	-3.333%	30	15,218	-75.862%
2026-07-15	0.2500	0.3000	0.2100	0.3000	0.000%	11	15,245	-76.667%
2026-07-14	0.2700	0.3000	0.2300	0.3000	+11.111%	106	15,251	-76.667%
2026-07-13	0.2800	0.4300	0.2000	0.2700	0.000%	24	15,345	-74.074%
2026-07-10	0.2300	0.3000	0.2300	0.2700	+12.500%	23	15,331	-74.074%
2026-07-09	0.2400	0.2500	0.2400	0.2400	-7.692%	5	15,336	-70.833%
2026-07-08	0.1800	0.2900	0.1800	0.2600	+4.000%	13	15,331	-73.077%
2026-07-07	0.3000	0.3000	0.2400	0.2500	-3.846%	36	15,333	-72.000%
2026-07-06	0.2500	0.2700	0.1900	0.2600	-33.333%	67	15,326	-73.077%
2026-07-02	0.3100	0.4100	0.2600	0.3900	+25.806%	51	15,355	-82.051%
2026-07-01	0.2800	0.3300	0.2500	0.3100	-11.429%	178	15,355	-77.419%
2026-06-30	0.3300	0.4500	0.2500	0.3500	-12.500%	98	15,278	-80.000%
2026-06-29	0.3400	0.4000	0.2500	0.4000	-18.367%	76	15,241	-82.500%
2026-06-26	0.2900	0.4900	0.2000	0.4900	+53.125%	50	15,276	-85.714%
2026-06-25	0.3500	0.4200	0.1600	0.3200	-21.951%	228	15,262	-78.125%
2026-06-24	0.2800	0.5000	0.2600	0.4100	+17.143%	176	15,144	-82.927%
2026-06-23	0.3500	0.4000	0.3300	0.3500	-14.634%	447	14,973	-80.000%
2026-06-22	0.6000	0.6000	0.4000	0.4100	-32.787%	58	14,824	-82.927%
2026-06-18	0.5800	0.6200	0.4300	0.6100	+22.000%	37	14,848	-88.525%
2026-06-17	0.5800	0.5800	0.5000	0.5000	+2.041%	6	14,848	-86.000%
2026-06-16	0.5900	0.5900	0.4300	0.4900	-12.500%	17	14,848	-85.714%
2026-06-15	0.4900	0.6200	0.4800	0.5600	+14.286%	25	14,953	-87.500%
2026-06-12	0.6000	0.7400	0.4000	0.4900	-26.866%	140	14,953	-85.714%
2026-06-11	0.4800	0.7300	0.4800	0.6700	+19.643%	46	14,953	-89.552%
2026-06-10	0.5200	0.6900	0.4600	0.5600	-24.324%	52	14,962	-87.500%
2026-06-09	0.6900	0.7400	0.4500	0.7400	+37.037%	391	14,987	-90.541%
2026-06-08	0.5400	0.6500	0.4600	0.5400	+5.882%	191	14,875	-87.037%
2026-06-05	0.6200	0.6200	0.5000	0.5100	-17.742%	194	14,826	-86.275%
2026-06-04	0.6700	0.6700	0.5000	0.6200	+6.897%	38	14,795	-88.710%
2026-06-03	0.5700	0.6600	0.5000	0.5800	-6.452%	15	14,770	-87.931%
2026-06-02	0.6000	0.7000	0.4500	0.6200	-12.676%	53	14,774	-88.710%
2026-06-01	0.6200	0.8700	0.5200	0.7100	-15.476%	47	14,748	-90.141%
2026-05-29	0.7200	0.8400	0.6100	0.8400	+10.526%	64	14,737	-91.667%
2026-05-28	0.6000	0.8400	0.6000	0.7600	+1.333%	94	14,732	-90.789%
2026-05-27	0.6600	0.8500	0.6600	0.7500	+8.696%	1,549	14,747	-90.667%
2026-05-26	0.5700	0.7600	0.5700	0.6900	-5.479%	21	13,857	-89.855%
2026-05-22	0.6500	0.7900	0.5900	0.7300	+4.286%	15	13,852	-90.411%
2026-05-21	0.6400	0.7400	0.5500	0.7000	+7.692%	79	13,851	-90.000%
2026-05-20	0.7500	0.7500	0.4200	0.6500	+14.035%	142	13,851	-89.231%
2026-05-19	0.4500	0.6200	0.4500	0.5700	+3.636%	47	13,815	-87.719%
2026-05-18	0.5000	0.6000	0.4500	0.5500	+10.000%	74	13,815	-87.273%
2026-05-15	0.5800	0.5900	0.4700	0.5000	-1.961%	135	13,815	-86.000%
2026-05-14	0.5400	0.6100	0.4300	0.5100	-1.923%	124	13,913	-86.275%
2026-05-13	0.4500	0.5800	0.4400	0.5200	-3.704%	59	13,752	-86.538%
2026-05-12	0.4800	0.5400	0.4500	0.5400	+12.500%	24	13,752	-87.037%
2026-05-11	0.5300	0.7300	0.4500	0.4800	-9.434%	344	13,752	-85.417%
2026-05-08	0.6500	0.7200	0.4700	0.5300	-15.873%	38	13,516	-86.792%
2026-05-07	0.5400	0.6300	0.5000	0.6300	+6.780%	17	13,507	-88.889%
2026-05-06	0.5300	0.6300	0.4900	0.5900	+22.917%	80	13,501	-88.136%
2026-05-05	0.6000	0.6000	0.4500	0.4800	-5.882%	52	13,440	-85.417%
2026-05-04	0.6700	0.6700	0.5000	0.5100	-12.069%	74	13,406	-86.275%
2026-05-01	0.7100	0.7100	0.5400	0.5800	-10.769%	18	13,356	-87.931%
2026-04-30	0.5000	0.6500	0.4700	0.6500	+18.182%	66	13,356	-89.231%
2026-04-29	0.5300	0.5500	0.5300	0.5500	-5.172%	49	13,381	-87.273%
2026-04-28	0.6500	0.7100	0.5400	0.5800	-7.937%	12	13,334	-87.931%
2026-04-27	0.6000	0.7400	0.5900	0.6300	+14.545%	135	13,337	-88.889%
2026-04-24	0.5900	0.6300	0.5500	0.5500	+3.774%	333	13,346	-87.273%
2026-04-23	0.5700	0.6100	0.5300	0.5300	-13.115%	633	13,585	-86.792%
2026-04-22	0.6500	0.6600	0.5900	0.6100	-6.154%	110	13,213	-88.525%
2026-04-21	0.6800	0.7600	0.6000	0.6500	0.000%	32	13,180	-89.231%
2026-04-20	0.6000	0.6600	0.5900	0.6500	+4.839%	39	13,180	-89.231%
2026-04-17	0.7300	0.7300	0.5300	0.6200	+1.639%	91	13,184	-88.710%
2026-04-16	0.6200	0.6600	0.5700	0.6100	+7.018%	54	13,145	-88.525%
2026-04-15	0.5500	0.6200	0.5200	0.5700	+16.327%	317	13,134	-87.719%
2026-04-14	0.4100	0.5000	0.4100	0.4900	+4.255%	30	13,011	-85.714%
2026-04-13	0.4100	0.4700	0.3400	0.4700	+23.684%	109	13,005	-85.106%
2026-04-10	0.4200	0.4300	0.3600	0.3800	-24.000%	1,014	13,003	-81.579%
2026-04-09	0.4800	0.5000	0.4100	0.5000	+19.048%	101	13,724	-86.000%
2026-04-08	0.4500	0.5900	0.3800	0.4200	0.000%	34	13,722	-83.333%
2026-04-07	0.4600	0.4900	0.4200	0.4200	-20.755%	226	13,707	-83.333%
2026-04-06	0.5000	0.5300	0.4600	0.5300	+3.922%	95	13,541	-86.792%
2026-04-02	0.4900	0.5200	0.4600	0.5100	-15.000%	330	13,557	-86.275%
2026-04-01	0.9000	0.9000	0.5300	0.6000	-59.184%	3,738	13,557	-88.333%
2026-03-31	1.3000	1.5500	1.2700	1.4700	+18.548%	110	12,414	-95.238%
2026-03-30	1.2500	1.4200	1.1300	1.2400	0.000%	570	12,368	-94.355%
2026-03-27	1.3100	1.3300	1.1200	1.2400	-6.061%	950	11,869	-94.355%
2026-03-26	1.4200	1.4200	1.3000	1.3200	-8.333%	144	12,510	-94.697%
2026-03-25	1.5800	1.5800	1.4000	1.4400	-8.280%	75	12,374	-95.139%
2026-03-24	1.4400	1.5700	1.2700	1.5700	+6.081%	41	12,437	-95.541%
2026-03-23	1.5600	1.5600	1.4500	1.4800	+2.069%	47	12,424	-95.270%
2026-03-20	1.5300	1.6800	1.4200	1.4500	-12.121%	68	12,424	-95.172%
2026-03-19	1.6300	1.6500	1.5400	1.6500	0.000%	83	12,451	-95.758%
2026-03-18	1.7900	1.7900	1.6300	1.6500	-7.821%	72	12,468	-95.758%
2026-03-17	1.8500	1.9000	1.7900	1.7900	-3.763%	26	12,407	-96.089%
2026-03-16	1.7900	1.8800	1.6300	1.8600	+4.494%	37	12,409	-96.237%
2026-03-13	1.8600	1.8600	1.6600	1.7800	+1.714%	318	12,391	-96.067%
2026-03-12	1.7500	1.7700	1.6400	1.7500	-8.377%	243	12,155	-96.000%
2026-03-11	2.2800	2.2800	1.8500	1.9100	-4.975%	93	12,068	-96.335%
2026-03-10	2.1000	2.2300	2.0100	2.0100	-5.634%	1,041	12,022	-96.517%
2026-03-09	1.9900	2.1700	1.9200	2.1300	-7.792%	121	11,296	-96.714%
2026-03-06	2.3000	2.3900	2.0000	2.3100	-5.714%	126	11,918	-96.970%
2026-03-05	2.4500	2.4600	2.2200	2.4500	-5.769%	66	11,836	-97.143%
2026-03-04	2.5800	2.6700	2.4800	2.6000	-4.762%	41	11,812	-97.308%
2026-03-03	2.7100	3.0100	2.5500	2.7300	-13.333%	709	11,805	-97.436%
2026-03-02	3.0000	3.2500	2.9500	3.1500	+3.279%	49	12,343	-97.778%
2026-02-27	3.2500	3.3500	3.0500	3.0500	-17.568%	166	12,325	-97.705%
2026-02-26	4.0500	4.0800	3.6000	3.7000	+1.093%	44	12,204	-98.108%
2026-02-25	3.7000	3.7500	3.5500	3.6600	-4.935%	660	11,551	-98.087%
2026-02-24	3.6000	4.0500	3.4000	3.8500	+8.451%	62	11,551	-98.182%
2026-02-23	3.4500	3.5500	3.1000	3.5500	-16.471%	367	11,560	-98.028%
2026-02-20	4.4000	5.4000	3.6100	4.2500	-1.163%	379	11,320	-98.353%
2026-02-19	4.1500	4.3000	3.8000	4.3000	+1.176%	27	11,258	-98.372%
2026-02-18	4.0000	4.5000	3.6900	4.2500	+2.410%	51	11,263	-98.353%
2026-02-17	3.7500	4.1500	3.6000	4.1500	+12.466%	83	11,272	-98.313%
2026-02-13	3.4200	3.9000	3.3000	3.6900	+19.032%	82	11,242	-98.103%
2026-02-12	3.3900	3.4500	3.1000	3.1000	-8.824%	105	11,242	-97.742%
2026-02-11	3.6000	3.6000	3.1500	3.4000	-7.357%	43	11,156	-97.941%
2026-02-10	3.6000	4.1500	3.4000	3.6700	+2.801%	33	11,152	-98.093%
2026-02-09	3.8000	3.8000	3.4000	3.5700	-8.462%	37	11,140	-98.039%
2026-02-06	3.7900	4.2700	3.7500	3.9000	+6.557%	65	11,136	-98.205%
2026-02-05	3.7500	3.8500	3.4500	3.6600	-12.857%	328	11,133	-98.087%
2026-02-04	3.1000	4.3500	3.1000	4.2000	+35.484%	171	10,878	-98.333%
2026-02-03	3.4100	3.6000	2.9500	3.1000	-13.889%	111	10,771	-97.742%
2026-02-02	3.2700	3.6000	3.2700	3.6000	+7.463%	3	10,737	-98.056%
2026-01-30	3.3000	3.5000	3.1500	3.3500	-9.459%	58	10,735	-97.910%
2026-01-29	3.4000	3.7000	3.1500	3.7000	+8.824%	75	10,709	-98.108%
2026-01-28	3.7500	3.8500	3.4000	3.4000	-10.526%	49	10,689	-97.941%
2026-01-27	4.1600	4.1600	3.7500	3.8000	-17.391%	37	10,666	-98.158%
2026-01-26	4.2000	4.6000	4.2000	4.6000	+9.785%	124	10,655	-98.478%
2026-01-23	4.6000	4.6000	4.1500	4.1900	-9.892%	53	10,598	-98.329%
2026-01-22	5.0000	5.2300	4.5000	4.6500	-1.064%	21	10,604	-98.495%
2026-01-21	4.4700	4.7000	4.1500	4.7000	+17.500%	95	10,603	-98.511%
2026-01-20	4.2000	4.5000	3.9500	4.0000	-9.091%	3,743	10,591	-98.250%
2026-01-16	4.4000	4.5000	4.1900	4.4000	-2.655%	55	8,562	-98.409%
2026-01-15	4.7500	4.7900	4.3100	4.5200	-8.687%	138	8,562	-98.451%
2026-01-14	5.3000	5.4500	4.7000	4.9500	-5.172%	71	8,518	-98.586%
2026-01-13	5.5000	5.5000	5.0500	5.2200	+4.400%	72	8,497	-98.659%
2026-01-12	4.9500	5.4500	4.8300	5.0000	-1.381%	35	8,484	-98.600%
2026-01-09	5.2500	5.5500	4.8500	5.0700	+2.424%	92	8,465	-98.619%
2026-01-08	4.0000	5.1500	3.7000	4.9500	+14.849%	132	8,511	-98.586%
2026-01-07	4.6500	4.7000	4.2500	4.3100	-13.800%	71	8,523	-98.376%
2026-01-06	4.4000	5.1000	4.2400	5.0000	+8.696%	203	8,499	-98.600%
2026-01-05	4.6500	5.1000	4.6000	4.6000	+5.505%	127	8,518	-98.478%
2026-01-02	4.6500	4.6500	4.0900	4.3600	-11.020%	119	8,489	-98.394%
2025-12-31	3.8000	5.0000	3.6000	4.9000	+40.000%	299	8,446	-98.571%
2025-12-30	3.5000	3.5000	3.3300	3.5000	+1.449%	70	8,446	-98.000%
2025-12-29	3.3000	3.7000	3.3000	3.4500	+0.583%	199	8,500	-97.971%
2025-12-26	3.1000	3.4300	3.0500	3.4300	+11.726%	557	8,517	-97.959%
2025-12-24	2.7300	3.3000	2.7300	3.0700	+30.638%	589	7,932	-97.720%
2025-12-23	2.2500	2.5000	2.2500	2.3500	+2.174%	68	7,932	-97.021%
2025-12-22	2.6900	2.7000	2.2300	2.3000	-11.538%	271	7,904	-96.957%
2025-12-19	3.7500	3.7500	2.5600	2.6000	-52.118%	529	7,774	-97.308%
2025-12-18	5.4700	6.0700	5.4200	5.4300	-5.565%	1,595	7,487	-98.711%
2025-12-17	5.7000	5.9000	5.6500	5.7500	-5.738%	55	6,399	-98.783%
2025-12-16	6.3800	6.4800	6.1000	6.1000	-7.576%	4	6,384	-98.852%
2025-12-15	6.1500	6.7000	6.1500	6.6000	+3.125%	61	6,382	-98.939%
2025-12-12	6.7300	7.2200	6.3000	6.4000	-3.759%	61	6,421	-98.906%
2025-12-11	6.1000	6.7000	6.0500	6.6500	+13.675%	29	6,403	-98.947%
2025-12-10	5.4000	5.9500	5.4000	5.8500	+18.182%	54	6,412	-98.803%
2025-12-09	4.8200	5.0400	4.8200	4.9500	-1.000%	23	6,424	-98.586%
2025-12-08	5.5600	5.8500	4.9500	5.0000	-15.254%	127	6,410	-98.600%
2025-12-05	5.9000	5.9000	5.9000	5.9000	+1.724%	60	6,363	-98.814%
2025-12-04	5.8000	6.0000	5.8000	5.8000	-3.010%	23	6,383	-98.793%
2025-12-03	5.7000	6.1500	5.6000	5.9800	+2.222%	63	6,379	-98.829%
2025-12-02	5.8400	5.8500	5.6000	5.8500	-0.847%	32	6,381	-98.803%
2025-12-01	5.5000	6.0700	5.5000	5.9000	+8.656%	22	6,379	-98.814%
2025-11-28	5.3000	5.4400	5.2900	5.4300	-1.273%	11	6,386	-98.711%
2025-11-26	5.0300	5.5000	5.0300	5.5000	+4.762%	74	6,343	-98.727%
2025-11-25	4.7000	5.3300	4.7000	5.2500	+8.247%	162	6,343	-98.667%
2025-11-24	4.9000	5.0000	4.8500	4.8500	-3.000%	3	6,491	-98.557%
2025-11-21	4.8500	5.1500	4.7500	5.0000	+6.383%	134	6,491	-98.600%
2025-11-20	5.2500	5.3000	4.7000	4.7000	-5.051%	35	6,502	-98.511%
2025-11-19	4.9000	5.0700	4.9000	4.9500	+3.125%	22	6,523	-98.586%
2025-11-18	4.9500	4.9500	4.8000	4.8000	-4.000%	10	6,521	-98.542%
2025-11-17	5.2600	5.3500	5.0000	5.0000	-12.127%	116	6,521	-98.600%
2025-11-14	5.9000	5.9000	5.6000	5.6900	-13.788%	79	6,485	-98.770%
2025-11-13	6.2500	6.6000	6.0900	6.6000	+12.821%	79	6,431	-98.939%
2025-11-12	5.7000	6.0800	5.6200	5.8500	+10.377%	51	6,442	-98.803%
2025-11-11	5.3000	5.5000	5.1700	5.3000	+17.778%	1,933	6,432	-98.679%
2025-11-10	4.8500	4.8500	4.5000	4.5000	-3.433%	311	7,399	-98.444%
2025-11-07	5.2000	5.2000	4.4500	4.6600	-8.448%	94	7,356	-98.498%
2025-11-06	5.1000	5.2500	5.0000	5.0900	-8.288%	906	7,287	-98.625%
2025-11-05	4.9000	5.5500	4.9000	5.5500	+12.121%	21	7,223	-98.739%
2025-11-04	5.2500	5.3500	4.9000	4.9500	-8.333%	122	7,216	-98.586%
2025-11-03	5.6000	5.6000	5.3000	5.4000	-9.244%	79	7,048	-98.704%
2025-10-31	6.0500	6.1000	5.8000	5.9500	-0.833%	30	7,048	-98.824%
2025-10-30	6.0000	6.3500	5.7000	6.0000	-1.639%	68	7,031	-98.833%
2025-10-29	6.5000	6.6500	6.0000	6.1000	-10.294%	67	6,992	-98.852%
2025-10-28	6.8000	7.0400	6.6000	6.8000	-4.628%	54	6,937	-98.971%
2025-10-27	7.6000	7.6000	7.0000	7.1300	-1.655%	22	6,952	-99.018%
2025-10-24	7.7000	7.7000	7.2500	7.2500	-6.452%	1,358	6,952	-99.034%
2025-10-23	7.5500	7.7500	7.5500	7.7500	+3.333%	16	5,852	-99.097%
2025-10-22	7.0000	7.5000	6.9500	7.5000	+5.189%	165	5,868	-99.067%
2025-10-21	7.0000	7.5000	7.0000	7.1300	+4.853%	31	5,858	-99.018%
2025-10-20	6.8200	6.9500	6.8000	6.8000	-1.449%	10	5,863	-98.971%
2025-10-17	6.3500	6.9000	6.3500	6.9000	+6.154%	39	5,868	-98.986%
2025-10-16	6.5000	6.7300	6.5000	6.5000	-9.722%	44	5,865	-98.923%
2025-10-15	7.3500	7.4000	6.9000	7.2000	+6.667%	107	5,851	-99.028%
2025-10-14	6.3000	6.7500	6.3000	6.7500	+1.964%	3	5,867	-98.963%
2025-10-13	5.8000	6.6200	5.8000	6.6200	+13.162%	117	5,864	-98.943%
2025-10-10	6.7500	6.9500	5.7200	5.8500	-14.097%	220	5,836	-98.803%
2025-10-09	7.0500	7.1500	6.7500	6.8100	-4.888%	45	5,836	-98.972%
2025-10-08	7.1500	7.3400	7.0500	7.1600	-1.241%	88	5,811	-99.022%
2025-10-07	8.1000	8.3000	7.0000	7.2500	-13.588%	341	5,555	-99.034%
2025-10-06	8.4000	8.4500	8.0500	8.3900	-1.294%	60	5,555	-99.166%
2025-10-03	9.4500	9.4500	8.5000	8.5000	-14.315%	36	5,537	-99.176%
2025-10-02	10.5000	11.3500	9.6500	9.9200	+2.905%	112	5,540	-99.294%
2025-10-01	10.0500	10.0500	8.4000	9.6400	+18.282%	168	5,571	-99.274%
2025-09-30	8.0500	8.1500	7.5200	8.1500	+4.487%	99	5,641	-99.141%
2025-09-29	7.7000	7.8000	7.5000	7.8000	+4.000%	207	5,583	-99.103%
2025-09-26	7.6500	7.6900	7.1300	7.5000	-1.961%	73	5,689	-99.067%
2025-09-25	8.3000	8.3200	7.6000	7.6500	-10.211%	178	5,657	-99.085%
2025-09-24	8.2500	8.6200	8.2500	8.5200	+0.948%	35	5,595	-99.178%
2025-09-23	8.9400	9.0000	8.4000	8.4400	-4.417%	29	5,574	-99.171%
2025-09-22	8.4800	8.8900	8.4800	8.8300	+5.749%	6	5,550	-99.207%
2025-09-19	8.4700	8.4700	8.2900	8.3500	-3.468%	18	5,550	-99.162%
2025-09-18	8.9000	8.9400	8.6500	8.6500	-3.782%	40	5,538	-99.191%
2025-09-17	9.4000	9.4000	8.7000	8.9900	-3.644%	28	5,500	-99.221%
2025-09-16	9.4700	9.4700	9.0000	9.3300	-1.686%	10	5,483	-99.250%
2025-09-15	9.4000	9.5300	9.4000	9.4900	-0.628%	22	5,482	-99.262%
2025-09-12	9.3100	9.5500	9.0000	9.5500	-5.446%	32	5,468	-99.267%
2025-09-11	10.4500	10.7500	10.1000	10.1000	0.000%	36	5,441	-99.307%
2025-09-10	10.7000	10.7000	9.7500	10.1000	+4.124%	29	5,405	-99.307%
2025-09-09	9.9500	9.9500	9.5000	9.7000	-3.960%	69	5,401	-99.278%
2025-09-08	10.0000	10.2400	10.0000	10.1000	+2.020%	6	5,462	-99.307%
2025-09-05	10.0000	10.1500	9.9000	9.9000	-9.754%	42	5,463	-99.293%
2025-09-04	10.7000	10.9700	10.7000	10.9700	+3.883%	198	5,423	-99.362%
2025-09-03	10.3500	10.6000	10.3500	10.5600	+2.029%	9	5,510	-99.337%
2025-09-02	11.0000	11.0000	10.3000	10.3500	-11.159%	117	5,504	-99.324%
2025-08-29	11.7300	12.1100	11.6500	11.6500	-6.800%	11	5,580	-99.399%
2025-08-28	12.2100	12.5000	12.1300	12.5000	+2.041%	61	5,580	-99.440%
2025-08-27	12.8000	12.8500	12.2500	12.2500	-2.778%	5	5,620	-99.429%
2025-08-26	12.7900	12.7900	12.6000	12.6000	-3.077%	9	5,621	-99.444%
2025-08-25	13.0000	13.5000	13.0000	13.0000	+2.767%	36	5,617	-99.462%
2025-08-22	12.9500	12.9500	12.6000	12.6500	+13.453%	76	5,630	-99.447%
2025-08-21	11.0000	11.2500	11.0000	11.1500	-3.879%	5	5,626	-99.372%
2025-08-20	11.9000	11.9000	11.5500	11.6000	-6.452%	186	5,631	-99.397%
2025-08-19	12.5500	12.6800	12.4000	12.4000	+0.813%	126	5,600	-99.435%
2025-08-18	12.2000	12.4300	12.2000	12.3000	+3.361%	58	5,687	-99.431%
2025-08-15	11.8500	12.0000	11.4500	11.9000	+3.930%	22	5,684	-99.412%
2025-08-14	11.1000	11.5200	11.0000	11.4500	-4.583%	26	5,687	-99.389%
2025-08-13	11.6000	12.0500	11.6000	12.0000	+12.150%	24	5,684	-99.417%
2025-08-12	10.4300	11.0000	10.4300	10.7000	+4.594%	21	5,703	-99.346%
2025-08-11	9.7400	10.2300	9.7400	10.2300	0.000%	77	5,712	-99.316%
2025-08-08	10.1500	10.5500	10.0000	10.2300	-2.011%	196	5,699	-99.316%
2025-08-07	11.3000	11.3000	10.3800	10.4400	-6.115%	93	5,795	-99.330%
2025-08-06	10.9400	11.2600	10.9400	11.1200	+5.905%	50	5,797	-99.371%
2025-08-05	10.9500	10.9500	10.3700	10.5000	-3.226%	12	5,754	-99.333%
2025-08-04	10.7500	10.8500	10.4500	10.8500	+1.402%	86	5,746	-99.355%
2025-08-01	10.1600	10.7000	9.7500	10.7000	+1.905%	75	5,725	-99.346%
2025-07-31	11.7500	11.7500	10.5000	10.5000	-10.256%	181	5,795	-99.333%
2025-07-30	12.6700	12.6700	11.6500	11.7000	-10.345%	49	5,779	-99.402%
2025-07-29	12.9900	13.4000	12.7000	13.0500	-4.396%	72	5,776	-99.464%
2025-07-28	13.4500	14.0000	13.3700	13.6500	+16.766%	79	5,719	-99.487%
2025-07-25	11.5000	11.6900	11.5000	11.6900	+2.185%	5	5,697	-99.401%
2025-07-24	12.2400	12.5600	11.4400	11.4400	-4.667%	11	5,698	-99.388%
2025-07-23	12.0000	12.4000	12.0000	12.0000	+4.257%	57	5,695	-99.417%
2025-07-22	11.4000	11.5500	10.9000	11.5100	+7.070%	24	5,684	-99.392%
2025-07-21	10.6500	11.1500	10.6500	10.7500	+8.040%	15	5,688	-99.349%
2025-07-18	10.2000	10.2000	9.8000	9.9500	-2.451%	9	5,691	-99.296%
2025-07-17	10.3000	10.3000	10.2000	10.2000	+5.372%	2	5,692	-99.314%
2025-07-16	9.6800	9.6800	9.6800	9.6800	-1.726%	1	5,690	-99.277%
2025-07-15	9.9500	10.1500	9.8500	9.8500	-1.500%	14	5,691	-99.289%
2025-07-14	10.0000	10.5700	9.8000	10.0000	-4.306%	22	5,691	-99.300%
2025-07-11	10.4500	10.4500	10.4500	10.4500	-6.446%	1	5,688	-99.330%
2025-07-10	11.5500	11.5500	11.1700	11.1700	+2.477%	2	5,687	-99.373%
2025-07-09	11.0000	11.0000	10.7200	10.9000	-3.111%	4	5,686	-99.358%
2025-07-08	11.8500	11.9000	11.2000	11.2500	-11.208%	49	5,689	-99.378%
2025-07-07	12.9500	12.9500	12.5000	12.6700	+0.158%	28	5,717	-99.448%
2025-07-03	12.5000	12.8000	12.1000	12.6500	+1.200%	60	5,733	-99.447%
2025-07-02	11.0100	12.6700	10.8000	12.5000	+18.036%	126	5,733	-99.440%
2025-07-01	9.6500	10.9500	9.6500	10.5900	+16.502%	28	5,697	-99.339%
2025-06-30	9.1000	9.2000	8.8500	9.0900	-9.100%	46	5,697	-99.230%
2025-06-27	9.1900	11.0000	8.6500	10.0000	+70.940%	215	5,698	-99.300%
2025-06-26	5.4000	5.9000	5.4000	5.8500	+9.346%	176	5,843	-98.803%
2025-06-25	5.3100	5.4000	5.1800	5.3500	-2.727%	71	5,821	-98.692%
2025-06-24	5.4000	5.5000	5.4000	5.5000	-2.655%	18	5,780	-98.727%
2025-06-23	5.2100	5.6700	5.2000	5.6500	+8.654%	75	5,771	-98.761%
2025-06-20	5.3500	5.3800	5.2000	5.2000	-1.887%	16	5,745	-98.654%
2025-06-18	5.5000	5.5000	5.3000	5.3000	-3.636%	26	5,728	-98.679%
2025-06-17	5.7200	5.8500	5.2000	5.5000	-9.091%	11	5,728	-98.727%
2025-06-16	6.0500	6.1500	6.0500	6.0500	+5.217%	12	5,720	-98.843%
2025-06-13	6.1700	6.1700	5.7500	5.7500	-11.810%	6	5,718	-98.783%
2025-06-12	6.3000	6.5200	6.3000	6.5200	+0.929%	6	5,717	-98.926%
2025-06-11	7.2400	7.2400	6.4600	6.4600	-9.014%	14	5,717	-98.916%
2025-06-10	7.0200	7.1000	6.9000	7.1000	+11.811%	57	5,717	-99.014%
2025-06-09	6.5000	6.5000	6.2500	6.3500	-2.308%	16	5,709	-98.898%
2025-06-06	6.4900	6.5500	6.4900	6.5000	-4.412%	10	5,699	-98.923%
2025-06-05	6.7000	6.8000	6.7000	6.8000	+4.615%	6	5,699	-98.971%
2025-06-04	6.5000	6.5000	6.5000	6.5000	+7.438%	5	5,698	-98.923%
2025-06-03	6.0500	6.0500	6.0500	6.0500	+6.140%	7	5,698	-98.843%
2025-06-02	5.5800	5.7000	5.5800	5.7000	+1.786%	5	5,696	-98.772%
2025-05-30	5.8200	5.8200	5.4400	5.6000	-2.609%	46	5,694	-98.750%
2025-05-29	6.1500	6.1500	5.7500	5.7500	-4.167%	16	5,694	-98.783%
2025-05-28	6.0400	6.0400	6.0000	6.0000	-0.826%	4	5,684	-98.833%
2025-05-27	5.9000	6.0500	5.8000	6.0500	+11.009%	3	5,686	-98.843%
2025-05-23	5.4600	5.5400	5.3700	5.4500	-7.627%	42	5,669	-98.716%
2025-05-22	5.7500	5.9000	5.5500	5.9000	+7.273%	17	5,669	-98.814%
2025-05-21	5.9000	5.9000	5.5000	5.5000	-14.197%	25	5,662	-98.727%
2025-05-20	6.3500	6.4500	6.3500	6.4100	+5.950%	17	5,647	-98.908%
2025-05-19	6.1000	6.1000	6.0500	6.0500	-8.748%	2	5,645	-98.843%
2025-05-16	6.3800	6.6700	6.3800	6.6300	+9.046%	60	5,646	-98.944%
2025-05-15	5.9400	6.4500	5.9400	6.0800	+1.333%	18	5,641	-98.849%
2025-05-14	6.0000	6.2000	5.9400	6.0000	-3.226%	17	5,635	-98.833%
2025-05-13	6.4000	6.4000	6.1400	6.2000	-0.641%	40	5,627	-98.871%
2025-05-12	6.6000	7.0000	6.2400	6.2400	+16.636%	76	5,599	-98.878%
2025-05-09	5.5000	5.5000	5.3400	5.3500	-6.140%	28	5,617	-98.692%
2025-05-08	5.6000	5.9500	5.6000	5.7000	+4.587%	8	5,613	-98.772%
2025-05-07	5.5500	5.5500	5.3900	5.4500	+9.879%	25	5,613	-98.716%
2025-05-06	5.1000	5.1000	4.8200	4.9600	-1.782%	12	5,634	-98.589%
2025-05-05	5.3500	5.3500	5.0500	5.0500	-3.810%	6	5,624	-98.614%
2025-05-02	5.0500	5.4900	4.9500	5.2500	+10.526%	66	5,623	-98.667%
2025-05-01	4.7500	4.7600	4.7500	4.7500	-0.628%	58	5,649	-98.526%
2025-04-30	4.2200	4.7800	3.9900	4.7800	+5.286%	50	5,603	-98.536%
2025-04-29	4.5800	4.6800	4.4800	4.5400	-3.814%	7	5,590	-98.458%
2025-04-28	4.9000	4.9500	4.7000	4.7200	+1.505%	15	5,586	-98.517%
2025-04-25	4.7000	4.8000	4.6000	4.6500	-9.709%	22	5,584	-98.495%
2025-04-24	5.0900	5.2000	4.9600	5.1500	+2.794%	10	5,583	-98.641%
2025-04-23	5.1500	5.2700	4.8000	5.0100	+4.375%	139	5,575	-98.603%
2025-04-22	5.0000	5.0000	4.6000	4.8000	+12.941%	48	5,645	-98.542%
2025-04-21	4.0200	4.2500	3.7000	4.2500	-0.701%	27	5,653	-98.353%
2025-04-17	3.9700	4.2800	3.8000	4.2800	+15.676%	41	5,618	-98.364%
2025-04-16	4.0600	4.2900	3.7000	3.7000	-3.896%	1,687	5,618	-98.108%
2025-04-15	4.2600	4.4000	3.7500	3.8500	-12.500%	68	5,904	-98.182%
2025-04-14	4.5000	4.6200	4.3000	4.4000	+1.852%	62	5,866	-98.409%
2025-04-11	4.5000	4.8000	4.0300	4.3200	-2.921%	3,390	5,852	-98.380%
2025-04-10	4.0000	4.4500	3.7900	4.4500	-9.369%	63	5,701	-98.427%
2025-04-09	4.0600	5.5000	3.9000	4.9100	+22.750%	2,346	5,670	-98.574%
2025-04-08	5.2600	5.2600	3.9000	4.0000	-13.420%	60	5,900	-98.250%