Dark

NKE20270115C75
NKE Jan 15 2027 75.00 Call (NKE270115C00075000)
option OPRA

EOD

Aug 17, 2026

0.1600-5.882%(-0.0100)574

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1600	0.1800	0.1400	0.1600	-5.882%	574	5,679	0.000%
2026-08-14	0.1800	0.1800	0.1700	0.1700	-10.526%	6	5,410	-5.882%
2026-08-13	0.1900	0.1900	0.1900	0.1900	+5.556%	10	5,404	-15.789%
2026-08-12	0.2000	0.2000	0.1800	0.1800	-18.182%	16	5,394	-11.111%
2026-08-11	0.2100	0.2200	0.2100	0.2200	-8.333%	42	5,380	-27.273%
2026-08-10	0.2400	0.2400	0.2200	0.2400	-4.000%	87	5,354	-33.333%
2026-08-07	0.2700	0.2700	0.2500	0.2500	+4.167%	172	5,273	-36.000%
2026-08-06	0.2600	0.2600	0.2400	0.2400	0.000%	10	5,444	-33.333%
2026-08-05	0.2500	0.3000	0.2300	0.2400	-4.000%	24	5,444	-33.333%
2026-08-04	0.2400	0.2600	0.2400	0.2500	-7.407%	27	5,446	-36.000%
2026-08-03	0.3000	0.3000	0.2600	0.2700	-3.571%	12	5,419	-40.741%
2026-07-31	0.2200	0.3300	0.2200	0.2800	+7.692%	36	5,420	-42.857%
2026-07-30	0.2500	0.2600	0.2400	0.2600	-13.333%	24	5,424	-38.462%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-3.226%	3	5,442	-46.667%
2026-07-28	0.3000	0.3100	0.3000	0.3100	+14.815%	4	5,445	-48.387%
2026-07-27	0.2500	0.2700	0.2500	0.2700	+3.846%	17	5,443	-40.741%
2026-07-24	0.2500	0.2600	0.2500	0.2600	+4.000%	11	5,460	-38.462%
2026-07-23	0.2500	0.2500	0.2400	0.2500	0.000%	16	5,471	-36.000%
2026-07-22	0.3000	0.3000	0.2500	0.2500	-24.242%	47	5,457	-36.000%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+10.000%	1	5,460	-51.515%
2026-07-20	0.3600	0.3600	0.3000	0.3000	-21.053%	16	5,459	-46.667%
2026-07-17	0.3800	0.3800	0.3800	0.3800	+22.581%	14	5,460	-57.895%
2026-07-15	0.3100	0.3100	0.3100	0.3100	-8.824%	24	5,460	-48.387%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-8.108%	5	5,460	-52.941%
2026-07-13	0.3900	0.3900	0.2900	0.3700	-2.632%	123	5,455	-56.757%
2026-07-10	0.3600	0.3800	0.3600	0.3800	+22.581%	2	5,397	-57.895%
2026-07-09	0.3300	0.3500	0.3100	0.3100	-8.824%	23	5,396	-48.387%
2026-07-08	0.3300	0.3700	0.2800	0.3400	+17.241%	101	5,375	-52.941%
2026-07-07	0.3800	0.4000	0.2900	0.2900	-17.143%	18	5,322	-44.828%
2026-07-06	0.4900	0.4900	0.3300	0.3500	-10.256%	9	5,324	-54.286%
2026-07-02	0.4700	0.5000	0.3900	0.3900	0.000%	58	5,334	-58.974%
2026-07-01	0.3500	0.5800	0.3300	0.3900	-11.364%	146	5,334	-58.974%
2026-06-30	0.4000	0.4800	0.4000	0.4400	+10.000%	111	5,330	-63.636%
2026-06-29	0.3700	0.4000	0.3500	0.4000	+25.000%	15	5,237	-60.000%
2026-06-26	0.3000	0.3700	0.3000	0.3200	0.000%	20	5,247	-50.000%
2026-06-25	0.3600	0.3800	0.3100	0.3200	-25.581%	53	5,244	-50.000%
2026-06-24	0.4200	0.4300	0.4200	0.4300	-10.417%	5	5,257	-62.791%
2026-06-23	0.4900	0.4900	0.4400	0.4800	-14.286%	37	5,257	-66.667%
2026-06-22	0.6300	0.6400	0.5600	0.5600	-20.000%	50	5,254	-71.429%
2026-06-18	0.7300	0.7300	0.7000	0.7000	-2.778%	16	5,234	-77.143%
2026-06-17	0.6600	0.7500	0.6600	0.7200	+10.769%	15	5,234	-77.778%
2026-06-12	0.7700	0.7800	0.6000	0.6500	-18.750%	17	5,234	-75.385%
2026-06-11	0.7300	0.8000	0.7000	0.8000	+14.286%	47	5,234	-80.000%
2026-06-10	0.7500	0.7800	0.7000	0.7000	-12.500%	141	5,200	-77.143%
2026-06-09	0.8000	0.8200	0.7500	0.8000	+11.111%	11	5,217	-80.000%
2026-06-08	0.6500	0.8000	0.6500	0.7200	+9.091%	17	5,225	-77.778%
2026-06-05	0.7000	0.7000	0.6500	0.6600	-5.714%	178	5,239	-75.758%
2026-06-04	0.7500	0.7500	0.7000	0.7000	-4.110%	10	5,231	-77.143%
2026-06-03	0.7300	0.7300	0.7300	0.7300	0.000%	2	5,221	-78.082%
2026-06-02	0.8000	0.8900	0.6900	0.7300	-20.652%	51	5,223	-78.082%
2026-06-01	0.8200	1.0000	0.7500	0.9200	-1.075%	48	5,223	-82.609%
2026-05-29	0.9500	0.9500	0.8600	0.9300	-4.124%	113	5,219	-82.796%
2026-05-28	0.9900	1.0200	0.9700	0.9700	+4.301%	8	5,287	-83.505%
2026-05-27	1.0000	1.0200	0.9300	0.9300	+9.412%	83	5,283	-82.796%
2026-05-26	0.8800	0.8800	0.8400	0.8500	+6.250%	21	5,322	-81.176%
2026-05-22	0.8300	0.8300	0.8000	0.8000	-10.112%	2	5,310	-80.000%
2026-05-21	0.8400	0.9000	0.8000	0.8900	+4.706%	8	5,312	-82.022%
2026-05-20	0.6500	0.8500	0.6500	0.8500	+30.769%	100	5,312	-81.176%
2026-05-19	0.6700	0.6700	0.6500	0.6500	-4.412%	4	5,398	-75.385%
2026-05-18	0.6800	0.6800	0.6800	0.6800	+4.615%	5	5,398	-76.471%
2026-05-15	0.6600	0.7300	0.6500	0.6500	-1.515%	47	5,398	-75.385%
2026-05-14	0.6600	0.6600	0.6600	0.6600	-1.493%	1	5,375	-75.758%
2026-05-13	0.6400	0.6700	0.6400	0.6700	-2.899%	12	5,388	-76.119%
2026-05-12	0.6200	0.6900	0.6000	0.6900	+11.290%	12	5,388	-76.812%
2026-05-11	0.7200	0.7200	0.5500	0.6200	-11.429%	102	5,388	-74.194%
2026-05-08	0.7000	0.7500	0.7000	0.7000	-4.110%	391	5,326	-77.143%
2026-05-07	0.7300	0.7500	0.7300	0.7300	+12.308%	4	5,353	-78.082%
2026-05-06	0.7000	0.7000	0.6500	0.6500	+4.839%	995	5,353	-75.385%
2026-05-05	0.6800	0.6900	0.6200	0.6200	-8.824%	15	4,980	-74.194%
2026-05-04	0.7200	0.7200	0.6600	0.6800	-13.924%	15	4,969	-76.471%
2026-05-01	0.7900	0.7900	0.7900	0.7900	+19.697%	18	4,942	-79.747%
2026-04-30	0.7400	0.7400	0.6600	0.6600	-13.158%	4	4,942	-75.758%
2026-04-29	0.7600	0.7600	0.7000	0.7600	-8.434%	9	4,942	-78.947%
2026-04-28	0.8500	0.8600	0.7900	0.8300	+2.469%	6	4,942	-80.723%
2026-04-27	0.7500	0.8100	0.7500	0.8100	+8.000%	7	4,938	-80.247%
2026-04-24	0.7500	0.8300	0.7500	0.7500	+2.740%	46	4,931	-78.667%
2026-04-23	0.7900	0.7900	0.7000	0.7300	-12.048%	50	4,939	-78.082%
2026-04-22	0.9000	0.9000	0.8200	0.8300	-6.742%	78	4,894	-80.723%
2026-04-21	0.9000	0.9500	0.7800	0.8900	+15.584%	65	4,895	-82.022%
2026-04-20	0.7900	0.8500	0.7700	0.7700	-6.098%	38	4,895	-79.221%
2026-04-17	0.7500	0.8200	0.7500	0.8200	+2.500%	17	4,897	-80.488%
2026-04-16	0.8200	0.8900	0.8000	0.8000	0.000%	244	4,909	-80.000%
2026-04-15	0.7500	0.8100	0.7000	0.8000	+31.148%	136	5,107	-80.000%
2026-04-14	0.5700	0.6300	0.5700	0.6100	+10.909%	37	5,044	-73.770%
2026-04-13	0.5100	0.5500	0.5100	0.5500	+10.000%	12	5,074	-70.909%
2026-04-10	0.6000	0.6000	0.5000	0.5000	-20.635%	147	5,062	-68.000%
2026-04-09	0.5900	0.6500	0.5900	0.6300	+14.545%	30	4,939	-74.603%
2026-04-08	0.6000	0.6000	0.5500	0.5500	0.000%	83	4,942	-70.909%
2026-04-07	0.6400	0.6800	0.5500	0.5500	-17.910%	224	4,904	-70.909%
2026-04-06	0.6500	0.6700	0.6500	0.6700	+3.077%	10	4,801	-76.119%
2026-04-02	0.7200	0.7200	0.6000	0.6500	-15.584%	326	5,044	-75.385%
2026-04-01	1.0000	1.0200	0.7300	0.7700	-61.307%	410	5,044	-79.221%
2026-03-31	1.8500	2.0000	1.7000	1.9900	+17.059%	73	4,968	-91.960%
2026-03-30	1.7900	1.7900	1.5000	1.7000	+0.592%	23	4,957	-90.588%
2026-03-27	1.7200	1.7200	1.6300	1.6900	-5.056%	66	4,956	-90.533%
2026-03-26	1.9200	1.9200	1.7800	1.7800	-8.718%	63	4,970	-91.011%
2026-03-25	2.0800	2.0800	1.9500	1.9500	-8.879%	8	4,960	-91.795%
2026-03-24	2.0200	2.2200	2.0100	2.1400	+7.538%	9	4,961	-92.523%
2026-03-23	2.0000	2.1200	1.9000	1.9900	+1.015%	77	4,960	-91.960%
2026-03-20	2.1100	2.1600	1.9500	1.9700	-8.372%	70	4,948	-91.878%
2026-03-19	2.2300	2.2300	2.0700	2.1500	-2.273%	57	4,938	-92.558%
2026-03-18	2.2800	2.3000	2.1500	2.2000	-11.290%	122	4,909	-92.727%
2026-03-17	2.5300	2.5300	2.4800	2.4800	+1.224%	23	4,954	-93.548%
2026-03-16	2.4700	2.5000	2.4000	2.4500	+8.889%	44	4,950	-93.469%
2026-03-13	2.3500	2.3500	2.2500	2.2500	-3.433%	19	4,926	-92.889%
2026-03-12	2.4100	2.4100	2.2300	2.3300	-6.426%	58	4,925	-93.133%
2026-03-11	3.0100	3.0100	2.4900	2.4900	-9.455%	77	4,888	-93.574%
2026-03-10	3.3300	3.3300	2.7500	2.7500	+2.612%	29	4,845	-94.182%
2026-03-09	2.5100	2.7500	2.5100	2.6800	-7.586%	56	4,831	-94.030%
2026-03-06	3.0000	3.0500	2.9000	2.9000	-7.937%	42	4,837	-94.483%
2026-03-05	3.1000	3.3000	3.1000	3.1500	-5.970%	19	4,805	-94.921%
2026-03-04	3.3700	3.4100	3.3500	3.3500	-5.634%	89	4,804	-95.224%
2026-03-03	3.8300	3.8500	3.3900	3.5500	-12.346%	700	4,654	-95.493%
2026-03-02	3.6500	4.0500	3.6500	4.0500	-3.110%	52	4,615	-96.049%
2026-02-27	4.2000	4.4000	4.0000	4.1800	-20.833%	108	4,611	-96.172%
2026-02-26	5.2000	5.2800	5.1700	5.2800	+12.102%	4	4,602	-96.970%
2026-02-25	4.8000	4.8000	4.7100	4.7100	-3.878%	4	4,606	-96.603%
2026-02-24	5.0000	5.3000	4.7000	4.9000	+7.692%	19	4,606	-96.735%
2026-02-23	5.2500	5.2500	4.2800	4.5500	-19.469%	72	4,617	-96.484%
2026-02-20	6.3000	6.5700	4.8000	5.6500	+2.727%	41	4,595	-97.168%
2026-02-19	5.5100	5.5100	4.8500	5.5000	-2.655%	65	4,593	-97.091%
2026-02-18	5.3500	5.8500	5.2500	5.6500	+6.604%	65	4,646	-97.168%
2026-02-17	4.8500	5.3000	4.8500	5.3000	+10.187%	23	4,640	-96.981%
2026-02-13	4.5000	4.8500	4.5000	4.8100	+13.176%	6	4,641	-96.674%
2026-02-12	4.2000	4.2500	4.2000	4.2500	-8.602%	93	4,641	-96.235%
2026-02-11	4.3000	4.6500	4.3000	4.6500	-4.124%	3	4,645	-96.559%
2026-02-10	4.7500	5.1000	4.7500	4.8500	+4.077%	13	4,647	-96.701%
2026-02-09	5.0000	5.0000	4.5000	4.6600	-8.627%	29	4,642	-96.567%
2026-02-06	5.1000	5.1500	4.9000	5.1000	+7.368%	42	4,638	-96.863%
2026-02-05	4.9000	4.9000	4.6500	4.7500	-12.362%	37	4,646	-96.632%
2026-02-04	4.9500	5.5200	4.9000	5.4200	+34.491%	88	4,652	-97.048%
2026-02-03	4.4000	4.4000	4.0000	4.0300	-12.391%	11	4,684	-96.030%
2026-02-02	4.5000	4.6100	4.3600	4.6000	+9.524%	24	4,679	-96.522%
2026-01-30	4.3000	4.4500	4.2000	4.2000	-11.765%	23	4,666	-96.190%
2026-01-29	4.5000	4.7600	4.2000	4.7600	+0.211%	41	4,655	-96.639%
2026-01-28	4.8900	4.9400	4.5000	4.7500	-2.263%	43	4,648	-96.632%
2026-01-27	5.3000	5.3000	4.8600	4.8600	-19.000%	34	4,626	-96.708%
2026-01-26	5.6500	6.0000	5.6000	6.0000	+6.195%	75	4,612	-97.333%
2026-01-23	5.9300	5.9300	5.6000	5.6500	-7.072%	91	4,598	-97.168%
2026-01-22	6.4500	6.4500	6.0500	6.0800	+6.294%	58	4,563	-97.368%
2026-01-21	5.4000	5.9300	5.2500	5.7200	+10.000%	129	4,534	-97.203%
2026-01-20	5.2500	5.6600	5.0900	5.2000	-9.565%	129	4,534	-96.923%
2026-01-16	5.5300	5.7500	5.5300	5.7500	-0.862%	26	4,496	-97.217%
2026-01-15	6.0800	6.0800	5.6000	5.8000	-5.691%	58	4,496	-97.241%
2026-01-14	6.9500	6.9500	6.1000	6.1500	-7.658%	49	4,471	-97.398%
2026-01-13	6.8000	6.9500	6.6600	6.6600	+4.225%	474	4,471	-97.598%
2026-01-12	6.1500	6.6000	6.1500	6.3900	+0.789%	35	4,326	-97.496%
2026-01-09	6.1000	6.7500	6.1000	6.3400	-0.938%	47	4,339	-97.476%
2026-01-08	4.9500	6.4900	4.9500	6.4000	+15.315%	115	4,350	-97.500%
2026-01-07	5.5000	5.9000	5.5000	5.5500	-10.484%	82	4,390	-97.117%
2026-01-06	5.9000	6.5000	5.7000	6.2000	+3.506%	39	4,341	-97.419%
2026-01-05	5.5500	6.3000	5.5500	5.9900	+6.964%	43	4,347	-97.329%
2026-01-02	6.2500	6.2500	5.4000	5.6000	-6.667%	227	4,329	-97.143%
2025-12-31	4.6700	6.1200	4.6700	6.0000	+32.743%	187	4,175	-97.333%
2025-12-30	4.5000	4.5500	4.3000	4.5200	+0.444%	49	4,175	-96.460%
2025-12-29	4.4000	4.6000	4.3000	4.5000	0.000%	29	4,182	-96.444%
2025-12-26	4.1500	4.5000	4.0300	4.5000	+12.500%	177	4,184	-96.444%
2025-12-24	3.6000	4.2500	3.6000	4.0000	+30.293%	229	4,099	-96.000%
2025-12-23	3.0000	3.3000	2.9500	3.0700	+0.656%	66	4,099	-94.788%
2025-12-22	3.5500	3.5500	2.9600	3.0500	-12.857%	116	4,082	-94.754%
2025-12-19	5.4500	5.4500	3.4000	3.5000	-50.000%	505	4,012	-95.429%
2025-12-18	7.3000	7.6400	6.6100	7.0000	-1.685%	1,886	3,996	-97.714%
2025-12-17	7.2400	7.4500	7.1200	7.1200	-8.718%	185	5,142	-97.753%
2025-12-16	8.2500	8.2500	7.8000	7.8000	-5.455%	26	5,301	-97.949%
2025-12-15	8.0000	8.2500	7.8300	8.2500	+3.125%	89	5,280	-98.061%
2025-12-12	8.5000	8.8000	8.0000	8.0000	-5.771%	104	5,296	-98.000%
2025-12-11	7.5000	8.4900	7.5000	8.4900	+16.301%	138	5,281	-98.115%
2025-12-10	6.6400	7.3000	6.6400	7.3000	+16.057%	26	5,364	-97.808%
2025-12-09	6.5000	6.5000	6.2500	6.2900	-0.159%	481	5,367	-97.456%
2025-12-08	6.8200	6.8500	6.2900	6.3000	-13.817%	73	5,120	-97.460%
2025-12-05	7.1000	7.6000	7.1000	7.3100	-1.216%	17	5,109	-97.811%
2025-12-04	7.5000	7.5000	7.3800	7.4000	-1.333%	62	5,097	-97.838%
2025-12-03	7.4000	7.6100	7.4000	7.5000	+4.895%	5	5,054	-97.867%
2025-12-02	7.2900	7.2900	7.0000	7.1500	-1.651%	4	5,057	-97.762%
2025-12-01	6.7600	7.5000	6.7600	7.2700	+8.507%	39	5,058	-97.799%
2025-11-28	6.7000	6.7000	6.7000	6.7000	-1.471%	1	5,066	-97.612%
2025-11-26	6.4500	7.0000	6.4500	6.8000	+0.741%	9	5,063	-97.647%
2025-11-25	6.0000	6.7500	6.0000	6.7500	+12.500%	8	5,063	-97.630%
2025-11-24	6.0900	6.2500	6.0000	6.0000	-6.250%	67	5,065	-97.333%
2025-11-21	5.9900	6.5000	5.9600	6.4000	+9.402%	66	5,002	-97.500%
2025-11-20	6.3500	6.7200	5.8500	5.8500	-5.645%	91	5,018	-97.265%
2025-11-19	6.3000	6.4200	6.0500	6.2000	+0.813%	92	4,931	-97.419%
2025-11-18	6.1100	6.3000	6.0000	6.1500	-4.206%	70	4,934	-97.398%
2025-11-17	6.4500	7.2000	6.3000	6.4200	-7.626%	141	4,902	-97.508%
2025-11-14	7.7500	7.7500	6.9500	6.9500	-13.125%	12	4,946	-97.698%
2025-11-13	7.6100	8.0400	7.5000	8.0000	+9.589%	62	4,938	-98.000%
2025-11-12	7.2000	7.3300	7.0000	7.3000	+9.774%	98	4,952	-97.808%
2025-11-11	6.4000	6.9500	6.3100	6.6500	+18.750%	235	4,914	-97.594%
2025-11-10	5.8300	5.8300	5.6000	5.6000	-4.274%	37	4,967	-97.143%
2025-11-07	6.4000	6.4000	5.6000	5.8500	-5.645%	155	4,964	-97.265%
2025-11-06	6.6500	6.6500	6.2000	6.2000	-10.145%	2,914	4,949	-97.419%
2025-11-05	6.3000	7.0000	6.1000	6.9000	+12.195%	22	6,314	-97.681%
2025-11-04	6.5000	6.5000	6.1000	6.1500	-5.385%	39	6,313	-97.398%
2025-11-03	7.0300	7.0300	6.5000	6.5000	-11.323%	68	6,244	-97.538%
2025-10-31	7.6000	7.6000	7.2500	7.3300	-0.946%	17	6,244	-97.817%
2025-10-30	7.5000	7.9000	7.4000	7.4000	-1.333%	101	6,232	-97.838%
2025-10-29	8.0000	8.1000	7.5000	7.5000	-9.639%	41	6,181	-97.867%
2025-10-28	8.5000	8.5000	8.3000	8.3000	-4.598%	20	6,140	-98.072%
2025-10-27	9.9000	9.9000	8.7000	8.7000	-1.695%	38	6,100	-98.161%
2025-10-24	9.4800	9.4800	8.8500	8.8500	-5.951%	6	6,100	-98.192%
2025-10-23	9.2500	9.5000	9.2500	9.4100	+3.407%	31	6,101	-98.300%
2025-10-22	9.1000	9.1000	9.1000	9.1000	-0.546%	3	6,128	-98.242%
2025-10-21	9.1500	9.1500	9.1500	9.1500	+5.780%	1	6,129	-98.251%
2025-10-20	8.6500	8.6500	8.6500	8.6500	+2.367%	21	6,128	-98.150%
2025-10-17	8.1500	8.6000	8.1500	8.4500	+5.625%	9	6,117	-98.107%
2025-10-16	8.9900	8.9900	8.0000	8.0000	-10.714%	17	6,117	-98.000%
2025-10-15	9.0000	9.0500	8.6800	8.9600	+10.617%	12	6,108	-98.214%
2025-10-14	7.8000	8.3700	7.8000	8.1000	+0.621%	42	6,108	-98.025%
2025-10-13	7.4000	8.0500	7.4000	8.0500	+13.380%	18	6,139	-98.012%
2025-10-10	8.4500	8.4500	7.0000	7.1000	-16.471%	110	6,153	-97.746%
2025-10-09	8.7500	8.9000	8.4000	8.5000	-3.409%	26	6,142	-98.118%
2025-10-08	8.9500	8.9500	8.8000	8.8000	-1.566%	15	6,132	-98.182%
2025-10-07	10.1500	10.1500	8.9400	8.9400	-13.623%	28	6,118	-98.210%
2025-10-06	10.5000	10.5000	9.9500	10.3500	-2.358%	86	6,118	-98.454%
2025-10-03	11.5000	11.5500	10.6000	10.6000	-12.397%	94	6,092	-98.491%
2025-10-02	12.4500	13.5500	11.7000	12.1000	+2.542%	115	6,083	-98.678%
2025-10-01	12.1500	12.1500	10.4500	11.8000	+18.952%	291	6,139	-98.644%
2025-09-30	9.5500	9.9200	9.2400	9.9200	+2.798%	73	6,168	-98.387%
2025-09-29	9.5100	9.6500	9.2000	9.6500	+2.660%	51	6,124	-98.342%
2025-09-26	10.0700	10.0700	8.8500	9.4000	-1.053%	184	6,118	-98.298%
2025-09-25	9.8900	9.8900	9.5000	9.5000	-8.654%	18	5,951	-98.316%
2025-09-24	10.2100	10.6000	10.1700	10.4000	+0.483%	26	5,939	-98.462%
2025-09-23	10.9500	10.9500	10.3400	10.3500	-2.817%	9	5,944	-98.454%
2025-09-22	10.0000	11.0000	10.0000	10.6500	+2.207%	62	5,938	-98.498%
2025-09-19	10.3500	10.4200	10.1100	10.4200	-3.070%	63	5,898	-98.464%
2025-09-18	11.5500	11.9000	10.5900	10.7500	-0.922%	80	5,868	-98.512%
2025-09-17	11.5000	11.5400	10.8500	10.8500	-5.157%	14	5,880	-98.525%
2025-09-16	11.0000	11.4400	11.0000	11.4400	-1.124%	23	5,880	-98.601%
2025-09-15	11.5000	11.6000	11.4500	11.5700	+0.609%	16	5,862	-98.617%
2025-09-12	11.0500	11.5500	10.9800	11.5000	-6.504%	35	5,859	-98.609%
2025-09-11	12.7000	12.8600	12.2600	12.3000	+0.985%	40	5,839	-98.699%
2025-09-10	12.7500	12.7500	12.0200	12.1800	+1.500%	24	5,839	-98.686%
2025-09-09	12.1000	12.1000	11.6500	12.0000	-2.439%	59	5,829	-98.667%
2025-09-08	12.3000	12.3000	12.3000	12.3000	+1.235%	1	5,789	-98.699%
2025-09-05	12.5200	12.6000	12.1500	12.1500	-9.866%	5	5,788	-98.683%
2025-09-04	12.6000	13.4800	12.6000	13.4800	+6.561%	11	5,789	-98.813%
2025-09-03	12.6000	12.9500	12.6000	12.6500	+1.200%	8	5,788	-98.735%
2025-09-02	13.3500	13.3500	12.5000	12.5000	-11.348%	25	5,784	-98.720%
2025-08-29	14.2500	14.2500	14.1000	14.1000	-3.425%	25	5,766	-98.865%
2025-08-28	14.6000	14.6000	14.4500	14.6000	-2.013%	16	5,766	-98.904%
2025-08-27	15.1500	15.1500	14.4500	14.9000	-1.455%	7	5,782	-98.926%
2025-08-26	15.1200	15.1200	15.1200	15.1200	-2.136%	2	5,784	-98.942%
2025-08-25	15.7500	16.2000	15.4500	15.4500	+1.980%	12	5,786	-98.964%
2025-08-22	14.6600	15.4000	14.6600	15.1500	+13.229%	17	5,792	-98.944%
2025-08-21	13.2000	13.5000	13.2000	13.3800	-3.043%	29	5,789	-98.804%
2025-08-20	14.2000	14.3400	13.7000	13.8000	-1.217%	25	5,768	-98.841%
2025-08-19	14.9600	15.0000	13.9700	13.9700	-4.642%	137	5,773	-98.855%
2025-08-18	14.2500	15.0000	14.2500	14.6500	+1.807%	32	5,819	-98.908%
2025-08-15	13.8600	14.4500	13.7200	14.3900	+4.655%	18	5,814	-98.888%
2025-08-14	13.8000	13.8200	13.6500	13.7500	-3.237%	12	5,813	-98.836%
2025-08-13	13.6300	14.5000	13.6300	14.2100	+15.341%	56	5,816	-98.874%
2025-08-12	13.2000	13.2000	12.3200	12.3200	+0.818%	8	5,843	-98.701%
2025-08-11	12.0100	12.2200	11.8300	12.2200	0.000%	22	5,842	-98.691%
2025-08-08	12.0000	12.2500	12.0000	12.2200	-2.474%	3	5,843	-98.691%
2025-08-07	12.6200	12.6200	12.5000	12.5300	-5.931%	4	5,841	-98.723%
2025-08-06	12.7000	13.6500	12.7000	13.3200	+4.882%	27	5,840	-98.799%
2025-08-05	12.9000	12.9000	12.6500	12.7000	-3.788%	9	5,846	-98.740%
2025-08-04	13.2500	13.2500	13.0000	13.2000	+2.326%	11	5,852	-98.788%
2025-08-01	12.4000	12.9000	11.8700	12.9000	0.000%	32	5,852	-98.760%
2025-07-31	13.3000	13.5900	12.9000	12.9000	-7.857%	37	5,872	-98.760%
2025-07-30	15.2100	15.2100	14.0000	14.0000	-9.268%	13	5,870	-98.857%
2025-07-29	15.1000	15.9000	15.1000	15.4300	-3.983%	12	5,870	-98.963%
2025-07-28	15.9000	16.3500	15.1000	16.0700	+15.280%	179	5,867	-99.004%
2025-07-25	13.9000	13.9400	13.9000	13.9400	+1.975%	2	5,735	-98.852%
2025-07-24	14.6600	14.6600	13.5000	13.6700	-6.370%	16	5,735	-98.830%
2025-07-23	13.5000	14.6000	13.5000	14.6000	+6.960%	48	5,731	-98.904%
2025-07-22	13.5000	13.7400	13.2000	13.6500	+2.247%	17	5,745	-98.828%
2025-07-21	12.5000	13.3500	12.5000	13.3500	+12.563%	22	5,746	-98.801%
2025-07-18	12.1300	12.1300	11.8600	11.8600	-3.184%	7	5,751	-98.651%
2025-07-17	12.2700	12.4500	12.2000	12.2500	+5.150%	15	5,751	-98.694%
2025-07-16	11.7000	12.1200	11.6000	11.6500	-0.851%	81	5,752	-98.627%
2025-07-15	11.9000	12.3000	11.7500	11.7500	-1.756%	21	5,757	-98.638%
2025-07-14	11.9500	12.0500	11.6000	11.9600	-3.314%	42	5,772	-98.662%
2025-07-11	12.9000	12.9000	12.1000	12.3700	-8.370%	11	5,773	-98.707%
2025-07-10	12.5500	14.0000	12.0500	13.5000	+5.882%	25	5,766	-98.815%
2025-07-09	13.0200	13.0500	12.0200	12.7500	-6.250%	27	5,765	-98.745%
2025-07-08	13.3000	13.6800	13.2000	13.6000	-9.754%	49	5,783	-98.824%
2025-07-07	15.5000	15.5000	14.5600	15.0700	+0.803%	29	5,789	-98.938%
2025-07-03	14.9500	15.1500	14.5500	14.9500	+0.741%	51	5,800	-98.930%
2025-07-02	13.0000	15.0000	13.0000	14.8400	+16.392%	99	5,800	-98.922%
2025-07-01	12.5000	13.0000	12.3900	12.7500	+14.865%	71	5,873	-98.745%
2025-06-30	11.3500	11.6000	10.8500	11.1000	-5.852%	34	5,869	-98.559%
2025-06-27	9.9500	13.1000	9.9500	11.7900	+62.621%	286	5,852	-98.643%
2025-06-26	6.6000	7.2500	6.6000	7.2500	+11.538%	14	5,960	-97.793%
2025-06-25	6.7300	6.7300	6.4500	6.5000	-4.412%	15	5,953	-97.538%
2025-06-24	7.2500	7.2500	6.6500	6.8000	-2.857%	43	5,948	-97.647%
2025-06-23	6.5000	7.0000	6.4000	7.0000	+10.236%	18	5,962	-97.714%
2025-06-20	6.5500	6.6500	6.3500	6.3500	-2.308%	176	5,958	-97.480%
2025-06-18	6.6800	6.8000	6.5000	6.5000	-5.797%	18	6,026	-97.538%
2025-06-17	7.0800	7.1000	6.9000	6.9000	-9.211%	119	6,026	-97.681%
2025-06-16	7.4200	7.6500	7.4200	7.6000	+10.949%	46	5,908	-97.895%
2025-06-13	7.6500	7.6500	6.8500	6.8500	-13.510%	96	5,916	-97.664%
2025-06-12	7.9200	7.9200	7.9200	7.9200	-3.297%	1	5,870	-97.980%
2025-06-11	8.1000	8.1900	8.1000	8.1900	-5.318%	2	5,869	-98.046%
2025-06-10	7.8500	8.6500	7.8500	8.6500	+10.614%	16	5,869	-98.150%
2025-06-09	8.1500	8.1500	7.5500	7.8200	-2.615%	25	5,866	-97.954%
2025-06-06	8.0300	8.0300	8.0300	8.0300	+4.150%	2	5,866	-98.007%
2025-06-05	8.0000	8.2200	7.7100	7.7100	-2.528%	15	5,866	-97.925%
2025-06-04	7.9100	7.9100	7.9100	7.9100	+3.670%	1	5,860	-97.977%
2025-06-03	7.3000	7.6300	7.3000	7.6300	+9.000%	23	5,860	-97.903%
2025-06-02	7.0000	7.0000	7.0000	7.0000	+2.190%	2	5,865	-97.714%
2025-05-30	6.8500	6.8500	6.7500	6.8500	-4.861%	14	5,867	-97.664%
2025-05-29	7.1000	7.2000	7.1000	7.2000	-2.703%	3	5,863	-97.778%
2025-05-28	7.9500	7.9500	7.4000	7.4000	-3.268%	25	5,862	-97.838%
2025-05-27	7.5000	7.6500	7.5000	7.6500	+13.839%	16	5,839	-97.908%
2025-05-23	6.8400	6.8400	6.6500	6.7200	-8.820%	20	5,837	-97.619%
2025-05-22	7.0000	7.3700	7.0000	7.3700	+8.382%	55	5,837	-97.829%
2025-05-21	6.7500	6.8000	6.7500	6.8000	-13.043%	12	5,784	-97.647%
2025-05-20	7.8500	7.9000	7.8000	7.8200	+5.676%	14	5,779	-97.954%
2025-05-19	7.4000	7.4000	7.4000	7.4000	-7.731%	17	5,777	-97.838%
2025-05-16	7.6500	8.1500	7.6500	8.0200	+6.933%	260	5,777	-98.005%
2025-05-15	7.5200	7.7800	7.5000	7.5000	+1.488%	10	5,670	-97.867%
2025-05-14	7.4800	7.7500	7.3900	7.3900	-3.399%	78	5,672	-97.835%
2025-05-13	7.6500	7.6800	7.5000	7.6500	-1.035%	62	5,688	-97.908%
2025-05-12	8.2900	8.6000	7.6300	7.7300	+21.160%	142	5,681	-97.930%
2025-05-09	6.5500	6.5500	6.3800	6.3800	-10.141%	12	5,806	-97.492%
2025-05-08	7.1000	7.2800	6.9100	7.1000	+7.576%	34	5,805	-97.746%
2025-05-07	6.6000	6.6000	6.4500	6.6000	+8.197%	4	5,818	-97.576%
2025-05-06	6.1000	6.1000	6.1000	6.1000	-0.974%	1	5,816	-97.377%
2025-05-05	6.5500	6.5500	6.1600	6.1600	-2.992%	73	5,815	-97.403%
2025-05-02	6.2600	6.3500	6.2600	6.3500	+5.833%	12	5,758	-97.480%
2025-05-01	6.0000	6.0000	5.7100	6.0000	+6.572%	15	5,763	-97.333%
2025-04-30	5.6000	5.6300	5.3500	5.6300	-2.931%	6	5,766	-97.158%
2025-04-29	5.7000	5.8000	5.6500	5.8000	+0.870%	15	5,768	-97.241%
2025-04-28	6.1000	6.1000	5.6000	5.7500	-2.542%	336	5,759	-97.217%
2025-04-25	6.0000	6.1000	5.6000	5.9000	-6.349%	54	5,427	-97.288%
2025-04-24	6.2000	6.3000	6.1000	6.3000	+1.449%	24	5,410	-97.460%
2025-04-23	6.6000	6.6700	6.0000	6.2100	+0.161%	62	5,418	-97.424%
2025-04-22	5.8000	6.3000	5.8000	6.2000	+8.772%	28	5,416	-97.419%
2025-04-21	4.8000	5.7000	4.6000	5.7000	+5.556%	62	5,432	-97.193%
2025-04-17	4.7500	5.4000	4.7500	5.4000	+16.631%	13	5,413	-97.037%
2025-04-16	4.8500	5.0500	4.5500	4.6300	-10.618%	28	5,413	-96.544%
2025-04-15	5.0500	5.2000	4.7700	5.1800	-0.385%	44	5,405	-96.911%
2025-04-14	6.0500	6.0500	5.1500	5.2000	-0.952%	17	5,413	-96.923%
2025-04-11	5.5000	5.5000	4.9500	5.2500	+8.247%	134	5,405	-96.952%
2025-04-10	4.9500	5.0500	4.7000	4.8500	-22.400%	39	5,391	-96.701%
2025-04-09	4.9200	6.9000	4.7500	6.2500	+33.547%	69	5,359	-97.440%
2025-04-08	5.8000	6.8100	4.6800	4.6800	-4.490%	30	5,361	-96.581%
2025-04-07	5.6000	6.0000	4.9000	4.9000	-20.455%	28	5,369	-96.735%
2025-04-04	4.2000	6.9000	4.2000	6.1600	+18.919%	240	5,354	-97.403%
2025-04-03	7.5000	7.5000	5.0000	5.1800	-38.038%	241	5,267	-96.911%
2025-04-02	8.2500	8.6500	8.2000	8.3600	-0.476%	35	5,192	-98.086%
2025-04-01	7.9000	8.5500	7.8000	8.4000	+7.006%	20	5,194	-98.095%
2025-03-31	7.7500	8.1500	7.7000	7.8500	0.000%	39	5,208	-97.962%
2025-03-28	9.0000	9.0000	7.7500	7.8500	-14.674%	70	5,199	-97.962%
2025-03-27	9.1000	9.5000	9.1000	9.2000	+2.222%	3,724	5,170	-98.261%
2025-03-26	9.2000	9.3000	8.6000	9.0000	-1.099%	127	1,463	-98.222%
2025-03-25	9.8000	9.8000	9.1000	9.1000	-6.475%	50	1,419	-98.242%
2025-03-24	10.4000	10.4000	9.4900	9.7300	-3.663%	77	1,403	-98.356%
2025-03-21	10.0000	10.9500	8.8000	10.1000	-20.784%	256	1,400	-98.416%
2025-03-20	13.0000	13.8500	12.7500	12.7500	-4.851%	52	1,324	-98.745%
2025-03-19	13.2500	13.4000	13.2500	13.4000	-3.249%	2	1,323	-98.806%
2025-03-18	14.2000	14.2500	13.7200	13.8500	-2.465%	14	1,322	-98.845%
2025-03-17	13.7000	14.2000	13.5500	14.2000	+10.938%	17	1,324	-98.873%
2025-03-14	13.7500	13.7500	12.6500	12.8000	-6.569%	46	1,312	-98.750%
2025-03-13	14.0000	14.0500	13.1000	13.7000	-3.725%	44	1,270	-98.832%
2025-03-12	14.7000	14.7000	14.2000	14.2300	-3.525%	44	1,270	-98.876%
2025-03-11	15.0000	16.1500	14.5000	14.7500	-9.231%	27	1,250	-98.915%
2025-03-10	18.1000	18.3100	16.2000	16.2500	-3.389%	18	1,246	-99.015%
2025-03-07	16.6000	16.8200	16.4000	16.8200	-1.059%	68	1,251	-99.049%
2025-03-06	17.0000	17.0700	16.7500	17.0000	+1.857%	11	1,257	-99.059%
2025-03-05	16.5000	16.6900	16.0000	16.6900	+0.542%	11	1,263	-99.041%
2025-03-04	16.4000	17.3000	16.2000	16.6000	-2.924%	239	1,270	-99.036%
2025-03-03	18.9000	18.9000	17.0000	17.1000	-2.841%	39	1,445	-99.064%
2025-02-28	17.7500	17.9600	17.6000	17.6000	-2.762%	88	1,460	-99.091%
2025-02-27	18.6000	18.6000	18.1000	18.1000	-6.797%	5	1,493	-99.116%
2025-02-26	19.4000	19.8000	19.1200	19.4200	+2.211%	28	1,494	-99.176%
2025-02-25	18.3000	19.0000	18.2500	19.0000	+3.261%	36	1,499	-99.158%
2025-02-24	18.1900	18.8500	18.0000	18.4000	+19.094%	58	1,515	-99.130%
2025-02-21	16.4000	16.4500	15.3000	15.4500	-4.630%	236	1,528	-98.964%