Dark

NKE20270115C70
NKE Jan 15 2027 70.00 Call (NKE270115C00070000)
option OPRA

EOD

Aug 17, 2026

0.2100-4.545%(-0.0100)278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2200	0.2200	0.1700	0.2100	-4.545%	278	16,485	0.000%
2026-08-14	0.2600	0.2600	0.2200	0.2200	-8.333%	29	16,369	-4.545%
2026-08-13	0.2500	0.2600	0.2300	0.2400	-4.000%	19	16,394	-12.500%
2026-08-12	0.2500	0.2700	0.2400	0.2500	-24.242%	537	16,391	-16.000%
2026-08-11	0.2800	0.3300	0.2800	0.3300	+3.125%	242	15,907	-36.364%
2026-08-10	0.3000	0.3200	0.3000	0.3200	+3.226%	18	15,907	-34.375%
2026-08-07	0.3300	0.3600	0.2800	0.3100	-13.889%	124	15,913	-32.258%
2026-08-06	0.3600	0.3600	0.3600	0.3600	+2.857%	2	15,830	-41.667%
2026-08-05	0.3500	0.3900	0.3300	0.3500	+6.061%	195	15,828	-40.000%
2026-08-04	0.3300	0.4100	0.3000	0.3300	-15.385%	18	15,763	-36.364%
2026-08-03	0.4100	0.4100	0.3600	0.3900	+11.429%	410	15,752	-46.154%
2026-07-31	0.3500	0.3600	0.3500	0.3500	-7.895%	6	16,153	-40.000%
2026-07-30	0.3500	0.3800	0.3300	0.3800	-7.317%	552	16,150	-44.737%
2026-07-29	0.4000	0.4100	0.4000	0.4100	-4.651%	2	15,650	-48.780%
2026-07-28	0.4300	0.4400	0.4000	0.4300	+13.158%	14	15,650	-51.163%
2026-07-27	0.4000	0.4000	0.3600	0.3800	0.000%	33	15,658	-44.737%
2026-07-24	0.3600	0.3800	0.3400	0.3800	+8.571%	507	15,665	-44.737%
2026-07-23	0.3500	0.3500	0.3100	0.3500	-7.895%	421	15,567	-40.000%
2026-07-22	0.4000	0.4000	0.3500	0.3800	-13.636%	63	15,966	-44.737%
2026-07-21	0.4400	0.4400	0.4400	0.4400	+2.326%	6	15,993	-52.273%
2026-07-20	0.4400	0.4700	0.4300	0.4300	-24.561%	13	15,999	-51.163%
2026-07-17	0.5700	0.5700	0.4700	0.5700	0.000%	29	15,998	-63.158%
2026-07-16	0.4900	0.5700	0.4900	0.5700	+35.714%	12	15,993	-63.158%
2026-07-15	0.5000	0.5000	0.4100	0.4200	-6.667%	75	15,998	-50.000%
2026-07-14	0.4300	0.4800	0.4000	0.4500	-11.765%	56	16,005	-53.333%
2026-07-13	0.5100	0.5600	0.4800	0.5100	-3.774%	18	16,029	-58.824%
2026-07-10	0.5000	0.5600	0.4200	0.5300	+23.256%	30	16,031	-60.377%
2026-07-09	0.4500	0.4700	0.4300	0.4300	-6.522%	33	16,040	-51.163%
2026-07-08	0.4400	0.4700	0.4200	0.4600	-4.167%	45	16,023	-54.348%
2026-07-07	0.5000	0.5000	0.4700	0.4800	-11.111%	8	16,005	-56.250%
2026-07-06	0.5000	0.5400	0.4300	0.5400	-6.897%	41	16,005	-61.111%
2026-07-02	0.6000	0.6900	0.5800	0.5800	+1.754%	39	16,029	-63.793%
2026-07-01	0.5700	0.6000	0.4300	0.5700	-13.636%	318	16,029	-63.158%
2026-06-30	0.5600	0.6600	0.5000	0.6600	+24.528%	519	15,925	-68.182%
2026-06-29	0.5500	0.5500	0.4700	0.5300	+15.217%	101	15,707	-60.377%
2026-06-26	0.4800	0.5000	0.4000	0.4600	-2.128%	43	15,710	-54.348%
2026-06-25	0.5100	0.5200	0.4300	0.4700	-12.963%	722	15,701	-55.319%
2026-06-24	0.5800	0.5900	0.5100	0.5400	-12.903%	90	15,283	-61.111%
2026-06-23	0.6200	0.6800	0.6100	0.6200	-12.676%	133	15,269	-66.129%
2026-06-22	0.8600	0.9500	0.7000	0.7100	-21.978%	109	15,262	-70.423%
2026-06-18	0.7800	0.9900	0.7800	0.9100	+5.814%	75	15,227	-76.923%
2026-06-17	0.8800	1.0200	0.8000	0.8600	-6.522%	88	15,227	-75.581%
2026-06-16	1.0500	1.0500	0.9200	0.9200	-2.128%	33	15,227	-77.174%
2026-06-15	1.0000	1.0200	0.9100	0.9400	+1.075%	131	15,379	-77.660%
2026-06-12	1.1000	1.1000	0.9300	0.9300	-16.216%	31	15,379	-77.419%
2026-06-11	1.0000	1.1100	0.9800	1.1100	+15.625%	252	15,379	-81.081%
2026-06-10	1.0000	1.0000	0.9400	0.9600	-9.434%	14	15,227	-78.125%
2026-06-09	0.9700	1.1600	0.9700	1.0600	+13.978%	100	15,240	-80.189%
2026-06-08	0.8200	0.9700	0.8200	0.9300	+12.048%	90	15,258	-77.419%
2026-06-05	0.9400	0.9400	0.8300	0.8300	-13.542%	24	15,224	-74.699%
2026-06-04	1.0500	1.0500	0.9200	0.9600	-4.950%	233	15,233	-78.125%
2026-06-03	0.9700	1.0100	0.9100	1.0100	+4.124%	57	15,249	-79.208%
2026-06-02	1.1200	1.2400	0.9500	0.9700	-20.492%	198	15,235	-78.351%
2026-06-01	1.1600	1.2800	1.0500	1.2200	+6.087%	172	15,198	-82.787%
2026-05-29	1.3000	1.3000	1.1500	1.1500	-15.441%	375	15,065	-81.739%
2026-05-28	1.0000	1.4000	1.0000	1.3600	+5.426%	91	14,809	-84.559%
2026-05-27	1.2600	1.3800	1.2000	1.2900	+17.273%	68	14,825	-83.721%
2026-05-26	1.1400	1.1600	1.0700	1.1000	-0.901%	72	14,850	-80.909%
2026-05-22	1.1700	1.1700	1.0500	1.1100	-0.893%	129	14,907	-81.081%
2026-05-21	1.0800	1.2000	1.0500	1.1200	+0.901%	40	14,975	-81.250%
2026-05-20	0.8500	1.1500	0.8500	1.1100	+27.586%	443	14,975	-81.081%
2026-05-19	0.9000	0.9700	0.8500	0.8700	-3.333%	18	15,233	-75.862%
2026-05-18	0.8200	0.9300	0.8200	0.9000	+5.882%	70	15,233	-76.667%
2026-05-15	0.7900	0.9600	0.7900	0.8500	-8.602%	163	15,233	-75.294%
2026-05-14	0.8800	0.9300	0.8200	0.9300	+5.682%	335	15,084	-77.419%
2026-05-13	0.7900	0.9000	0.7900	0.8800	+3.529%	202	15,078	-76.136%
2026-05-12	0.8000	0.8600	0.8000	0.8500	-2.299%	27	15,078	-75.294%
2026-05-11	1.1200	1.1200	0.8300	0.8700	-19.444%	415	15,078	-75.862%
2026-05-08	0.9500	1.0800	0.9500	1.0800	+2.857%	30	14,996	-80.556%
2026-05-07	1.0000	1.0700	0.9700	1.0500	+15.385%	193	14,987	-80.000%
2026-05-06	0.9000	1.0800	0.8500	0.9100	+1.111%	66	14,877	-76.923%
2026-05-05	0.9200	0.9200	0.8200	0.9000	-2.174%	118	14,923	-76.667%
2026-05-04	0.9900	1.0200	0.8900	0.9200	-13.208%	266	14,930	-77.174%
2026-05-01	1.1000	1.1000	1.0200	1.0600	-3.636%	38	14,759	-80.189%
2026-04-30	0.9500	1.1000	0.8600	1.1000	+5.769%	203	14,759	-80.909%
2026-04-29	1.1000	1.1000	0.9500	1.0400	-0.952%	451	14,888	-79.808%
2026-04-28	1.2000	1.2200	1.0500	1.0500	-10.256%	120	15,018	-80.000%
2026-04-27	1.1000	1.1900	1.0900	1.1700	+12.500%	147	14,991	-82.051%
2026-04-24	1.1000	1.2000	1.0400	1.0400	+0.971%	154	14,979	-79.808%
2026-04-23	1.0800	1.0800	0.9400	1.0300	-7.207%	226	14,926	-79.612%
2026-04-22	1.3000	1.4300	1.0900	1.1100	-9.756%	153	14,908	-81.081%
2026-04-21	1.2800	1.3000	1.1500	1.2300	0.000%	161	14,916	-82.927%
2026-04-20	1.1700	1.2600	1.0700	1.2300	+0.820%	262	14,916	-82.927%
2026-04-17	1.6800	1.6800	1.0800	1.2200	+8.929%	525	14,735	-82.787%
2026-04-16	1.1600	1.2700	1.1000	1.1200	0.000%	670	14,631	-81.250%
2026-04-15	1.0400	1.1500	1.0100	1.1200	+27.273%	456	14,212	-81.250%
2026-04-14	0.7700	0.8800	0.7700	0.8800	+14.286%	130	14,129	-76.136%
2026-04-13	0.7000	0.7800	0.7000	0.7700	+6.944%	293	14,020	-72.727%
2026-04-10	0.9200	0.9200	0.6800	0.7200	-23.404%	198	14,107	-70.833%
2026-04-09	0.7900	0.9400	0.7700	0.9400	+20.513%	325	14,022	-77.660%
2026-04-08	0.9000	0.9000	0.7300	0.7800	-1.266%	411	14,174	-73.077%
2026-04-07	0.8800	0.8800	0.7300	0.7900	-16.842%	291	14,068	-73.418%
2026-04-06	0.9400	0.9600	0.8600	0.9500	0.000%	635	14,009	-77.895%
2026-04-02	0.9300	1.0000	0.8500	0.9500	-9.524%	760	13,827	-77.895%
2026-04-01	1.5000	1.5000	0.9600	1.0500	-61.818%	2,496	13,827	-80.000%
2026-03-31	2.5100	2.7500	2.4000	2.7500	+18.026%	137	12,548	-92.364%
2026-03-30	2.3500	2.5500	2.3000	2.3300	-1.271%	482	12,574	-90.987%
2026-03-27	2.3300	2.4000	2.3000	2.3600	-4.839%	108	12,547	-91.102%
2026-03-26	2.5900	2.7600	2.4300	2.4800	-7.116%	57	12,488	-91.532%
2026-03-25	2.8600	2.8600	2.6600	2.6700	-7.931%	82	12,488	-92.135%
2026-03-24	2.7000	3.1000	2.6700	2.9000	+4.317%	87	12,458	-92.759%
2026-03-23	2.7400	2.8800	2.6500	2.7800	+3.731%	262	12,615	-92.446%
2026-03-20	2.8500	2.8700	2.6000	2.6800	-5.634%	137	12,586	-92.164%
2026-03-19	3.0000	3.0000	2.7800	2.8400	-3.729%	350	12,593	-92.606%
2026-03-18	3.2000	3.2000	2.8100	2.9500	-11.145%	309	12,633	-92.881%
2026-03-17	3.3900	3.5000	3.3100	3.3200	+2.469%	134	12,439	-93.675%
2026-03-16	3.2700	3.3000	3.2000	3.2400	+4.180%	50	12,522	-93.519%
2026-03-13	3.1600	3.4000	3.0500	3.1100	+0.323%	375	12,506	-93.248%
2026-03-12	3.3000	3.3000	3.0500	3.1000	-9.357%	203	12,428	-93.226%
2026-03-11	4.0000	4.0500	3.4000	3.4200	-6.301%	387	12,389	-93.860%
2026-03-10	3.7000	4.0000	3.6000	3.6500	-3.947%	40	12,068	-94.247%
2026-03-09	3.5000	3.8500	3.5000	3.8000	-2.564%	490	12,056	-94.474%
2026-03-06	4.3500	4.3500	3.9000	3.9000	-9.302%	197	12,603	-94.615%
2026-03-05	4.4500	4.5000	4.1000	4.3000	-5.495%	302	12,492	-95.116%
2026-03-04	4.7000	4.7000	4.4500	4.5500	-7.143%	2,575	12,371	-95.385%
2026-03-03	4.8000	5.0700	4.4500	4.9000	-11.071%	208	12,204	-95.714%
2026-03-02	5.0000	5.6500	4.7500	5.5100	-3.333%	363	12,116	-96.189%
2026-02-27	6.3500	6.3500	5.4500	5.7000	-11.628%	2,853	12,109	-96.316%
2026-02-26	6.7200	6.9200	6.3500	6.4500	+2.057%	9	9,543	-96.744%
2026-02-25	6.4000	6.5000	6.3000	6.3200	-2.769%	234	9,443	-96.677%
2026-02-24	6.3300	6.8000	6.3200	6.5000	+6.557%	85	9,443	-96.769%
2026-02-23	6.6000	6.6000	5.7000	6.1000	-15.278%	173	9,507	-96.557%
2026-02-20	7.2000	9.0000	6.2500	7.2000	-4.000%	513	9,508	-97.083%
2026-02-19	7.0000	7.5000	6.5000	7.5000	+1.351%	63	9,471	-97.200%
2026-02-18	6.9000	7.6000	6.8500	7.4000	+6.628%	122	9,462	-97.162%
2026-02-17	6.3000	6.9400	6.2000	6.9400	+7.597%	66	9,479	-96.974%
2026-02-13	6.1000	6.4500	6.0000	6.4500	+18.785%	359	9,184	-96.744%
2026-02-12	5.9000	6.4000	5.4000	5.4300	-7.653%	358	9,184	-96.133%
2026-02-11	6.0000	6.0000	5.6000	5.8800	-5.161%	136	9,122	-96.429%
2026-02-10	5.9800	6.6500	5.9800	6.2000	+3.333%	121	9,028	-96.613%
2026-02-09	6.3000	6.5000	6.0000	6.0000	-9.091%	106	8,985	-96.500%
2026-02-06	6.6000	6.7000	6.3900	6.6000	+9.091%	93	8,934	-96.818%
2026-02-05	6.9500	6.9500	5.9800	6.0500	-12.698%	39	8,922	-96.529%
2026-02-04	5.8000	7.0000	5.8000	6.9300	+29.533%	259	8,920	-96.970%
2026-02-03	8.0500	8.0500	5.1900	5.3500	-11.570%	222	8,973	-96.075%
2026-02-02	5.8000	6.0500	5.6500	6.0500	+4.310%	105	8,899	-96.529%
2026-01-30	5.9200	5.9500	5.5000	5.8000	-6.902%	180	8,841	-96.379%
2026-01-29	5.7500	6.2500	5.5500	6.2300	+4.706%	173	8,791	-96.629%
2026-01-28	6.3700	6.4000	5.8500	5.9500	-6.299%	157	8,824	-96.471%
2026-01-27	6.8500	6.9500	6.3000	6.3500	-14.189%	205	8,732	-96.693%
2026-01-26	7.2500	7.6200	7.2400	7.4000	+2.069%	49	8,687	-97.162%
2026-01-23	7.2000	7.3100	7.1000	7.2500	-6.088%	2,670	8,678	-97.103%
2026-01-22	8.0000	8.2000	7.6200	7.7200	+2.523%	419	6,570	-97.280%
2026-01-21	6.8500	7.5500	6.8500	7.5300	+11.556%	389	6,603	-97.211%
2026-01-20	6.8500	7.3000	6.5000	6.7500	-7.025%	321	6,693	-96.889%
2026-01-16	7.2000	7.2600	6.8000	7.2600	-1.892%	42	6,566	-97.107%
2026-01-15	7.5000	7.6500	7.1500	7.4000	-6.329%	218	6,566	-97.162%
2026-01-14	8.5500	8.9500	7.7400	7.9000	-6.176%	179	6,449	-97.342%
2026-01-13	8.3000	8.8000	8.2500	8.4200	+6.179%	1,170	6,491	-97.506%
2026-01-12	8.0000	8.5000	7.5000	7.9300	-2.099%	210	7,028	-97.352%
2026-01-09	8.0000	8.7500	7.5000	8.1000	+1.250%	358	7,096	-97.407%
2026-01-08	6.6000	8.3100	6.1500	8.0000	+12.835%	526	7,134	-97.375%
2026-01-07	7.9000	8.1000	7.0500	7.0900	-11.925%	487	7,411	-97.038%
2026-01-06	7.3000	8.1000	7.1500	8.0500	+3.871%	1,229	7,367	-97.391%
2026-01-05	7.2000	8.1200	7.2000	7.7500	+9.929%	1,094	7,880	-97.290%
2026-01-02	7.6500	7.7000	6.8000	7.0500	-7.237%	250	7,821	-97.021%
2025-12-31	6.4000	7.9000	5.8000	7.6000	+27.731%	708	7,430	-97.237%
2025-12-30	5.9000	5.9600	5.6500	5.9500	+1.884%	235	7,430	-96.471%
2025-12-29	5.8000	6.1500	5.6500	5.8400	+0.690%	207	7,598	-96.404%
2025-12-26	5.2500	5.8000	5.1000	5.8000	+8.818%	327	7,619	-96.379%
2025-12-24	4.6500	5.5000	4.5400	5.3300	+33.250%	444	7,579	-96.060%
2025-12-23	4.0500	4.2000	4.0000	4.0000	-2.439%	175	7,579	-94.750%
2025-12-22	4.7500	4.7500	4.0000	4.1000	-10.870%	227	7,610	-94.878%
2025-12-19	5.3600	5.6500	4.4000	4.6000	-47.668%	5,313	7,547	-95.435%
2025-12-18	9.0900	9.5000	8.6500	8.7900	-1.236%	495	8,435	-97.611%
2025-12-17	9.5000	10.0200	8.8500	8.9000	-7.772%	433	8,006	-97.640%
2025-12-16	9.8000	10.3500	9.5900	9.6500	-7.212%	855	7,675	-97.824%
2025-12-15	10.1000	10.5000	9.6000	10.4000	+4.523%	139	7,062	-97.981%
2025-12-12	10.5500	10.8600	9.8000	9.9500	-1.970%	742	7,030	-97.889%
2025-12-11	9.0700	10.2000	9.0700	10.1500	+14.045%	71	6,353	-97.931%
2025-12-10	8.8500	8.9000	8.8500	8.9000	+10.559%	3	6,345	-97.640%
2025-12-09	7.7300	8.0500	7.7300	8.0500	+0.625%	7	6,343	-97.391%
2025-12-08	8.7000	8.8800	7.8000	8.0000	-13.514%	123	6,337	-97.375%
2025-12-05	9.1700	9.2700	9.1700	9.2500	-1.596%	26	6,310	-97.730%
2025-12-04	9.1000	9.4000	9.0000	9.4000	-1.053%	38	6,292	-97.766%
2025-12-03	8.8300	9.5000	8.8300	9.5000	+8.696%	13	6,288	-97.789%
2025-12-02	8.9000	8.9000	8.7100	8.7400	-5.514%	7	6,289	-97.597%
2025-12-01	8.6500	9.4500	8.6500	9.2500	+8.568%	42	6,286	-97.730%
2025-11-28	8.4000	8.5200	8.4000	8.5200	-0.930%	31	6,291	-97.535%
2025-11-26	8.0000	8.6000	8.0000	8.6000	+5.263%	44	6,258	-97.558%
2025-11-25	7.7500	8.3500	7.7500	8.1700	+10.555%	47	6,258	-97.430%
2025-11-24	7.7500	7.8500	7.3900	7.3900	-7.625%	25	6,278	-97.158%
2025-11-21	7.7000	8.2000	7.5000	8.0000	+10.345%	79	6,293	-97.375%
2025-11-20	8.0000	8.3000	7.2000	7.2500	-8.575%	89	6,287	-97.103%
2025-11-19	7.7000	7.9500	7.6000	7.9300	+2.987%	13	6,299	-97.352%
2025-11-18	7.6500	7.7500	7.5000	7.7000	-1.282%	10	6,301	-97.273%
2025-11-17	8.1500	8.4600	7.8000	7.8000	-11.864%	31	6,292	-97.308%
2025-11-14	9.1500	9.1700	8.7000	8.8500	-10.152%	32	6,284	-97.627%
2025-11-13	9.5500	9.8500	9.2000	9.8500	+9.444%	73	6,297	-97.868%
2025-11-12	8.6000	9.3500	8.6000	9.0000	+9.223%	58	6,329	-97.667%
2025-11-11	7.7000	8.5000	7.7000	8.2400	+17.714%	30	6,354	-97.451%
2025-11-10	7.4000	7.4000	7.0000	7.0000	-2.235%	48	6,350	-97.000%
2025-11-07	7.6600	7.6600	6.9000	7.1600	-9.367%	213	6,339	-97.067%
2025-11-06	8.0000	8.1500	7.7300	7.9000	-4.358%	74	6,163	-97.342%
2025-11-05	7.7500	8.2600	7.6500	8.2600	+8.684%	35	6,165	-97.458%
2025-11-04	8.4000	8.4000	7.5500	7.6000	-8.982%	162	6,188	-97.237%
2025-11-03	8.7000	8.7100	8.1000	8.3500	-6.808%	176	6,251	-97.485%
2025-10-31	9.2000	9.2000	8.9000	8.9600	-6.667%	247	6,251	-97.656%
2025-10-30	9.4000	9.7500	9.1000	9.6000	+2.128%	42	6,231	-97.813%
2025-10-29	10.0000	10.3500	9.2200	9.4000	-8.471%	896	6,231	-97.766%
2025-10-28	10.9000	10.9000	10.1000	10.2700	-4.907%	105	5,477	-97.955%
2025-10-27	11.7000	11.7000	10.6000	10.8000	-3.139%	129	5,351	-98.056%
2025-10-24	11.6000	11.6000	10.9500	11.1500	-2.959%	63	5,351	-98.117%
2025-10-23	11.2000	11.7000	11.0900	11.4900	+2.957%	42	5,344	-98.172%
2025-10-22	10.7400	11.1600	10.7400	11.1600	+0.904%	57	5,372	-98.118%
2025-10-21	10.2100	11.2000	10.2000	11.0600	+5.837%	67	5,427	-98.101%
2025-10-20	10.6500	10.6500	10.4500	10.4500	+0.481%	14	5,437	-97.990%
2025-10-17	9.8500	10.5000	9.8500	10.4000	+3.483%	47	5,426	-97.981%
2025-10-16	10.7500	11.0000	9.9500	10.0500	-7.373%	85	5,423	-97.910%
2025-10-15	10.8000	11.3500	10.7000	10.8500	+5.854%	66	5,348	-98.065%
2025-10-14	9.5500	10.3500	9.5500	10.2500	+0.392%	21	5,353	-97.951%
2025-10-13	9.2000	10.2700	9.0500	10.2100	+12.818%	166	5,359	-97.943%
2025-10-10	10.4000	10.5000	8.8000	9.0500	-13.148%	229	5,364	-97.680%
2025-10-09	11.1000	11.1000	10.3500	10.4200	-5.701%	105	5,285	-97.985%
2025-10-08	10.8900	11.5000	10.8000	11.0500	-0.450%	50	5,270	-98.100%
2025-10-07	12.0000	12.0000	10.9900	11.1000	-10.843%	178	5,310	-98.108%
2025-10-06	12.7500	12.9500	12.2000	12.4500	-2.353%	73	5,310	-98.313%
2025-10-03	14.2400	14.2400	12.7500	12.7500	-10.839%	56	5,285	-98.353%
2025-10-02	15.5000	16.0000	14.2500	14.3000	+0.704%	117	5,293	-98.531%
2025-10-01	14.2000	14.6500	12.6000	14.2000	+19.028%	148	5,337	-98.521%
2025-09-30	12.1000	12.1000	11.3600	11.9300	+0.675%	242	5,437	-98.240%
2025-09-29	11.6000	11.8500	11.2500	11.8500	+3.043%	150	5,398	-98.228%
2025-09-26	11.5800	11.5800	10.9000	11.5000	-0.433%	59	5,315	-98.174%
2025-09-25	12.2000	12.2700	11.5000	11.5500	-9.412%	54	5,302	-98.182%
2025-09-24	12.3000	12.9000	12.3000	12.7500	+2.000%	49	5,298	-98.353%
2025-09-23	13.2500	13.5700	12.5000	12.5000	-2.344%	15	5,280	-98.320%
2025-09-22	12.3000	13.4500	12.2500	12.8000	+2.400%	105	5,274	-98.359%
2025-09-19	13.0000	13.2000	12.3500	12.5000	-3.846%	36	5,261	-98.320%
2025-09-18	14.3400	14.3400	13.0000	13.0000	-0.154%	15	5,246	-98.385%
2025-09-17	13.8700	14.1200	13.0200	13.0200	-3.698%	51	5,243	-98.387%
2025-09-16	13.5200	13.5200	13.5200	13.5200	-3.429%	10	5,269	-98.447%
2025-09-15	13.9000	14.0000	13.7500	14.0000	+1.010%	15	5,259	-98.500%
2025-09-12	13.7100	13.9000	13.2000	13.8600	-6.034%	52	5,269	-98.485%
2025-09-11	15.1000	15.3000	14.7500	14.7500	+1.027%	26	5,271	-98.576%
2025-09-10	14.5100	14.7600	14.5100	14.6000	+2.817%	18	5,282	-98.562%
2025-09-09	14.4500	14.4500	14.0500	14.2000	-2.740%	81	5,281	-98.521%
2025-09-08	14.6000	14.9300	14.6000	14.6000	+0.690%	33	5,288	-98.562%
2025-09-05	14.8700	15.3000	14.4500	14.5000	-3.010%	11	5,309	-98.552%
2025-09-03	14.9000	14.9500	14.9000	14.9500	+0.201%	2	5,313	-98.595%
2025-09-02	15.8500	15.8500	14.9200	14.9200	-13.104%	29	5,313	-98.592%
2025-08-27	18.2000	18.2000	17.1700	17.1700	-3.810%	9	5,321	-98.777%
2025-08-26	18.2000	18.2500	17.8500	17.8500	-2.989%	27	5,320	-98.824%
2025-08-25	17.7200	18.6300	17.7200	18.4000	+2.793%	16	5,318	-98.859%
2025-08-22	17.8000	17.9000	17.8000	17.9000	+11.666%	11	5,320	-98.827%
2025-08-21	16.0300	16.0300	16.0300	16.0300	-2.848%	1	5,321	-98.690%
2025-08-20	17.0500	17.0500	16.5000	16.5000	-3.790%	19	5,320	-98.727%
2025-08-19	17.6300	17.8800	17.1500	17.1500	-2.557%	5	5,320	-98.776%
2025-08-18	17.1000	17.6000	17.1000	17.6000	+6.796%	53	5,321	-98.807%
2025-08-15	16.4800	16.4800	16.4800	16.4800	+0.182%	1	5,313	-98.726%
2025-08-14	15.9000	16.4500	15.9000	16.4500	-3.235%	12	5,313	-98.723%
2025-08-13	17.0000	17.0000	16.7300	17.0000	+10.032%	97	5,312	-98.765%
2025-08-12	15.1800	15.6400	15.1800	15.4500	+4.604%	11	5,349	-98.641%
2025-08-11	14.3700	14.8200	14.3700	14.7700	-0.539%	6	5,353	-98.578%
2025-08-08	14.7000	14.9000	14.7000	14.8500	-6.604%	12	5,350	-98.586%
2025-08-07	15.9000	15.9000	15.9000	15.9000	-0.188%	1	5,339	-98.679%
2025-08-06	15.9000	16.0100	15.7500	15.9300	+5.149%	68	5,338	-98.682%
2025-08-05	15.3600	15.3600	15.1500	15.1500	-0.198%	101	5,273	-98.614%
2025-08-04	15.5000	15.5000	15.1800	15.1800	+1.200%	3	5,175	-98.617%
2025-08-01	14.5200	15.0500	14.3500	15.0000	-4.459%	51	5,172	-98.600%
2025-07-31	16.3000	16.3000	15.5000	15.7000	-5.479%	5	5,137	-98.662%
2025-07-30	18.0500	18.0500	16.6100	16.6100	-7.207%	4	5,136	-98.736%
2025-07-29	17.9000	17.9000	17.9000	17.9000	-3.504%	3	5,138	-98.827%
2025-07-28	18.7500	19.2500	18.5500	18.5500	+12.085%	10	5,141	-98.868%
2025-07-25	16.3500	16.5500	16.3500	16.5500	+0.608%	10	5,144	-98.731%
2025-07-24	17.4000	17.5200	16.2000	16.4500	-4.527%	17	5,142	-98.723%
2025-07-23	16.7800	17.2300	16.7500	17.2300	+7.688%	71	5,158	-98.781%
2025-07-22	16.0000	16.0000	16.0000	16.0000	+3.292%	26	5,168	-98.688%
2025-07-21	15.4700	15.8000	15.4700	15.4900	+7.944%	46	5,168	-98.644%
2025-07-18	14.1500	14.3500	14.1000	14.3500	-2.181%	79	5,171	-98.537%
2025-07-17	14.6000	14.7100	14.6000	14.6700	+6.536%	38	5,173	-98.569%
2025-07-16	14.0800	14.0800	13.7700	13.7700	-3.706%	5	5,205	-98.475%
2025-07-15	14.4800	14.4800	14.3000	14.3000	-1.379%	35	5,206	-98.531%
2025-07-14	14.0000	14.5000	14.0000	14.5000	-0.480%	6	5,177	-98.552%
2025-07-11	14.6500	14.6500	14.4000	14.5700	-9.783%	5	5,181	-98.559%
2025-07-10	15.7000	16.4000	15.7000	16.1500	+5.556%	9	5,181	-98.700%
2025-07-09	15.8000	15.8500	15.3000	15.3000	-2.361%	12	5,179	-98.627%
2025-07-08	15.8200	15.8200	14.8700	15.6700	-9.107%	5	5,191	-98.660%
2025-07-07	17.7000	17.7000	17.2400	17.2400	-2.045%	20	5,194	-98.782%
2025-07-03	17.3000	17.7000	16.9100	17.6000	+0.571%	29	5,193	-98.807%
2025-07-02	15.6300	17.5100	15.0000	17.5000	+15.741%	114	5,193	-98.800%
2025-07-01	14.2500	15.3000	14.2500	15.1200	+11.587%	79	5,239	-98.611%
2025-06-30	13.5000	13.8000	13.0000	13.5500	-5.509%	3,103	5,100	-98.450%
2025-06-27	13.7000	15.6000	13.5500	14.3400	+59.333%	1,154	2,662	-98.536%
2025-06-26	8.2000	9.0000	8.2000	9.0000	+11.111%	30	3,412	-97.667%
2025-06-25	8.5500	8.5500	8.0000	8.1000	-3.341%	3	3,401	-97.407%
2025-06-24	8.7500	8.8500	8.1300	8.3800	-1.412%	4	3,400	-97.494%
2025-06-23	8.0000	8.5000	8.0000	8.5000	+6.250%	2	3,402	-97.529%
2025-06-20	8.1500	8.1500	7.8000	8.0000	-1.235%	96	3,402	-97.375%
2025-06-18	8.2200	8.2200	8.1000	8.1000	-2.292%	3	3,368	-97.407%
2025-06-17	8.7500	8.7500	8.2900	8.2900	-8.700%	10	3,368	-97.467%
2025-06-16	9.0000	9.0800	9.0000	9.0800	+8.095%	8	3,362	-97.687%
2025-06-13	9.5500	9.5500	8.4000	8.4000	-12.953%	30	3,370	-97.500%
2025-06-12	9.5000	9.7300	9.3700	9.6500	+0.521%	882	3,375	-97.824%
2025-06-11	10.5500	10.8700	9.6000	9.6000	-6.796%	10	2,839	-97.813%
2025-06-10	9.9000	10.5500	9.9000	10.3000	+9.574%	33	2,838	-97.961%
2025-06-09	10.0000	10.0000	9.4000	9.4000	-1.053%	6	2,830	-97.766%
2025-06-06	9.6500	9.7000	9.5000	9.5000	-1.042%	22	2,832	-97.789%
2025-06-05	9.8500	10.1000	9.6000	9.6000	-0.518%	10	2,833	-97.813%
2025-06-04	9.2900	9.6500	9.2900	9.6500	+3.763%	14	2,835	-97.824%
2025-06-03	9.0500	9.3000	9.0500	9.3000	+4.377%	5	2,869	-97.742%
2025-06-02	8.4000	8.9100	8.4000	8.9100	+10.000%	244	2,871	-97.643%
2025-05-30	8.4000	8.4000	8.1000	8.1000	-7.429%	10	2,824	-97.407%
2025-05-29	9.2500	9.2500	8.7500	8.7500	-3.315%	204	2,822	-97.600%
2025-05-28	9.0200	9.0500	9.0200	9.0500	-5.236%	180	2,822	-97.680%
2025-05-27	9.0000	9.5500	9.0000	9.5500	+16.180%	44	2,666	-97.801%
2025-05-23	8.0500	8.2200	8.0000	8.2200	-6.591%	22	2,631	-97.445%
2025-05-22	8.7500	8.8000	8.7500	8.8000	+3.529%	3	2,631	-97.614%
2025-05-21	9.3500	9.3500	8.5000	8.5000	-9.574%	16	2,632	-97.529%
2025-05-20	9.2500	9.7500	9.2500	9.4000	+3.297%	22	2,629	-97.766%
2025-05-19	9.3500	9.3500	9.0500	9.1000	-7.708%	73	2,628	-97.692%
2025-05-16	9.5000	10.0000	9.5000	9.8600	+6.941%	48	2,652	-97.870%
2025-05-15	9.1000	9.2500	9.1000	9.2200	+1.319%	46	2,665	-97.722%
2025-05-14	9.2500	9.3600	9.0000	9.1000	0.000%	8	2,637	-97.692%
2025-05-13	9.5000	9.5000	9.1000	9.1000	-2.151%	9	2,634	-97.692%
2025-05-12	10.0000	10.3000	9.2500	9.3000	+18.926%	103	2,629	-97.742%
2025-05-09	8.0900	8.0900	7.8200	7.8200	-6.905%	10	2,714	-97.315%
2025-05-08	8.2600	8.7500	8.2500	8.4000	+3.704%	47	2,712	-97.500%
2025-05-07	7.9700	8.1000	7.9700	8.1000	+10.959%	2	2,751	-97.407%
2025-05-06	7.2600	7.4300	7.2500	7.3000	-2.667%	7	2,752	-97.123%
2025-05-05	7.5500	7.6000	7.5000	7.5000	-6.250%	31	2,749	-97.200%
2025-05-02	7.9700	8.0000	7.6500	8.0000	+12.676%	1,292	2,771	-97.375%
2025-05-01	7.0000	7.2000	7.0000	7.1000	+7.089%	47	2,315	-97.042%
2025-04-30	6.6300	6.6300	6.6300	6.6300	-2.500%	4	2,294	-96.833%
2025-04-29	6.9000	7.1200	6.8000	6.8000	-5.556%	8	2,298	-96.912%
2025-04-28	7.3000	7.3800	7.2000	7.2000	+2.418%	151	2,292	-97.083%
2025-04-25	7.4000	7.4000	7.0000	7.0300	-9.872%	62	2,143	-97.013%
2025-04-24	7.7000	7.8000	7.6200	7.8000	-3.941%	5	2,119	-97.308%
2025-04-23	8.0000	8.1500	7.2000	8.1200	+10.476%	34	2,114	-97.414%
2025-04-22	7.2400	7.6500	7.1000	7.3500	+5.000%	17	2,125	-97.143%
2025-04-21	5.9000	7.0000	5.6500	7.0000	+6.545%	98	2,132	-97.000%
2025-04-17	5.9000	6.6000	5.9000	6.5700	+14.660%	17	2,131	-96.804%
2025-04-16	6.0000	6.2500	5.7000	5.7300	-4.500%	89	2,131	-96.335%
2025-04-15	6.2000	6.2000	5.9000	6.0000	-11.111%	43	2,152	-96.500%
2025-04-14	7.1500	7.1500	6.3000	6.7500	+4.167%	13	2,134	-96.889%
2025-04-11	7.0000	7.0000	6.0000	6.4800	+2.047%	102	2,132	-96.759%
2025-04-10	6.3200	6.5000	5.8000	6.3500	-16.337%	83	2,139	-96.693%
2025-04-09	6.1500	8.0000	5.7500	7.5900	+16.590%	22	2,101	-97.233%
2025-04-08	7.3000	7.5400	5.8000	6.5100	-3.269%	50	2,116	-96.774%
2025-04-07	6.7000	7.1900	6.0000	6.7300	-15.025%	51	2,104	-96.880%
2025-04-04	5.4500	8.5500	5.3500	7.9200	+24.724%	131	2,076	-97.348%
2025-04-03	7.5000	7.5000	5.7500	6.3500	-37.438%	612	2,028	-96.693%
2025-04-02	10.0000	10.1500	9.9000	10.1500	-1.932%	11	2,100	-97.931%
2025-04-01	9.6000	10.3500	9.6000	10.3500	+8.947%	6	2,100	-97.971%
2025-03-31	10.4000	10.4000	9.2900	9.5000	0.000%	45	2,100	-97.789%
2025-03-28	10.3500	10.4000	9.4400	9.5000	-13.871%	172	2,084	-97.789%
2025-03-27	11.2000	11.4600	11.0200	11.0300	+5.048%	451	2,035	-98.096%
2025-03-26	11.1000	11.1000	10.4000	10.5000	-4.977%	63	1,894	-98.000%
2025-03-25	12.0000	12.0000	11.0000	11.0500	-5.150%	939	1,838	-98.100%
2025-03-24	12.1500	12.1500	11.3500	11.6500	-1.688%	72	1,973	-98.197%
2025-03-21	12.8500	12.8500	10.7500	11.8500	-21.000%	486	1,941	-98.228%
2025-03-20	15.5000	15.9000	15.0000	15.0000	-5.243%	28	1,815	-98.600%
2025-03-19	15.9500	16.0000	15.6200	15.8300	-1.677%	13	1,799	-98.673%
2025-03-18	16.3500	16.5500	16.1000	16.1000	-1.227%	9	1,794	-98.696%
2025-03-17	15.8500	17.0000	15.8500	16.3000	+8.378%	40	1,794	-98.712%
2025-03-14	15.7000	16.5000	14.8500	15.0400	-6.000%	78	1,813	-98.604%
2025-03-13	16.1200	16.1200	15.4500	16.0000	-2.439%	12	1,775	-98.688%
2025-03-12	16.5500	16.7000	16.4000	16.4000	-3.529%	18	1,775	-98.720%
2025-03-11	17.5000	17.6000	16.7000	17.0000	-9.139%	1,059	1,759	-98.765%
2025-03-10	20.6700	20.6700	18.4500	18.7100	-5.266%	11	1,408	-98.878%
2025-03-07	19.1500	19.7500	19.1500	19.7500	+2.491%	24	1,414	-98.937%
2025-03-06	19.0000	19.2700	19.0000	19.2700	+1.155%	25	1,404	-98.910%
2025-03-05	16.6000	19.5000	16.6000	19.0500	+0.105%	21	1,420	-98.898%
2025-03-04	19.0000	19.7500	19.0000	19.0300	-2.410%	81	1,423	-98.896%
2025-03-03	22.0000	22.0000	19.3500	19.5000	-2.500%	489	1,387	-98.923%
2025-02-28	20.0800	20.5000	20.0000	20.0000	-5.213%	10	1,018	-98.950%
2025-02-27	21.1000	21.1000	20.6000	21.1000	-2.765%	17	1,021	-99.005%
2025-02-26	21.7500	22.2700	21.2500	21.7000	+0.416%	47	1,021	-99.032%
2025-02-25	21.0000	21.6200	20.5000	21.6100	+3.645%	8	1,034	-99.028%
2025-02-24	20.0000	21.5500	20.0000	20.8500	+15.833%	94	1,038	-98.993%
2025-02-21	19.2500	19.2500	18.0000	18.0000	-3.537%	90	1,088	-98.833%