Dark

NKE20270115C70
NKE Jan 15 2027 70.00 Call (NKE270115C00070000)
option OPRA

EOD

Jul 1, 2026

0.5700-13.636%(-0.0900)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5700	0.6000	0.4300	0.5700	-13.636%	318	16,029	0.000%
2026-06-30	0.5600	0.6600	0.5000	0.6600	+24.528%	519	15,925	-13.636%
2026-06-29	0.5500	0.5500	0.4700	0.5300	+15.217%	101	15,707	+7.547%
2026-06-26	0.4800	0.5000	0.4000	0.4600	-2.128%	43	15,710	+23.913%
2026-06-25	0.5100	0.5200	0.4300	0.4700	-12.963%	722	15,701	+21.277%
2026-06-24	0.5800	0.5900	0.5100	0.5400	-12.903%	90	15,283	+5.556%
2026-06-23	0.6200	0.6800	0.6100	0.6200	-12.676%	133	15,269	-8.065%
2026-06-22	0.8600	0.9500	0.7000	0.7100	-21.978%	109	15,262	-19.718%
2026-06-18	0.7800	0.9900	0.7800	0.9100	+5.814%	75	15,227	-37.363%
2026-06-17	0.8800	1.0200	0.8000	0.8600	-6.522%	88	15,227	-33.721%
2026-06-16	1.0500	1.0500	0.9200	0.9200	-2.128%	33	15,227	-38.043%
2026-06-15	1.0000	1.0200	0.9100	0.9400	+1.075%	131	15,379	-39.362%
2026-06-12	1.1000	1.1000	0.9300	0.9300	-16.216%	31	15,379	-38.710%
2026-06-11	1.0000	1.1100	0.9800	1.1100	+15.625%	252	15,379	-48.649%
2026-06-10	1.0000	1.0000	0.9400	0.9600	-9.434%	14	15,227	-40.625%
2026-06-09	0.9700	1.1600	0.9700	1.0600	+13.978%	100	15,240	-46.226%
2026-06-08	0.8200	0.9700	0.8200	0.9300	+12.048%	90	15,258	-38.710%
2026-06-05	0.9400	0.9400	0.8300	0.8300	-13.542%	24	15,224	-31.325%
2026-06-04	1.0500	1.0500	0.9200	0.9600	-4.950%	233	15,233	-40.625%
2026-06-03	0.9700	1.0100	0.9100	1.0100	+4.124%	57	15,249	-43.564%
2026-06-02	1.1200	1.2400	0.9500	0.9700	-20.492%	198	15,235	-41.237%
2026-06-01	1.1600	1.2800	1.0500	1.2200	+6.087%	172	15,198	-53.279%
2026-05-29	1.3000	1.3000	1.1500	1.1500	-15.441%	375	15,065	-50.435%
2026-05-28	1.0000	1.4000	1.0000	1.3600	+5.426%	91	14,809	-58.088%
2026-05-27	1.2600	1.3800	1.2000	1.2900	+17.273%	68	14,825	-55.814%
2026-05-26	1.1400	1.1600	1.0700	1.1000	-0.901%	72	14,850	-48.182%
2026-05-22	1.1700	1.1700	1.0500	1.1100	-0.893%	129	14,907	-48.649%
2026-05-21	1.0800	1.2000	1.0500	1.1200	+0.901%	40	14,975	-49.107%
2026-05-20	0.8500	1.1500	0.8500	1.1100	+27.586%	443	14,975	-48.649%
2026-05-19	0.9000	0.9700	0.8500	0.8700	-3.333%	18	15,233	-34.483%
2026-05-18	0.8200	0.9300	0.8200	0.9000	+5.882%	70	15,233	-36.667%
2026-05-15	0.7900	0.9600	0.7900	0.8500	-8.602%	163	15,233	-32.941%
2026-05-14	0.8800	0.9300	0.8200	0.9300	+5.682%	335	15,084	-38.710%
2026-05-13	0.7900	0.9000	0.7900	0.8800	+3.529%	202	15,078	-35.227%
2026-05-12	0.8000	0.8600	0.8000	0.8500	-2.299%	27	15,078	-32.941%
2026-05-11	1.1200	1.1200	0.8300	0.8700	-19.444%	415	15,078	-34.483%
2026-05-08	0.9500	1.0800	0.9500	1.0800	+2.857%	30	14,996	-47.222%
2026-05-07	1.0000	1.0700	0.9700	1.0500	+15.385%	193	14,987	-45.714%
2026-05-06	0.9000	1.0800	0.8500	0.9100	+1.111%	66	14,877	-37.363%
2026-05-05	0.9200	0.9200	0.8200	0.9000	-2.174%	118	14,923	-36.667%
2026-05-04	0.9900	1.0200	0.8900	0.9200	-13.208%	266	14,930	-38.043%
2026-05-01	1.1000	1.1000	1.0200	1.0600	-3.636%	38	14,759	-46.226%
2026-04-30	0.9500	1.1000	0.8600	1.1000	+5.769%	203	14,759	-48.182%
2026-04-29	1.1000	1.1000	0.9500	1.0400	-0.952%	451	14,888	-45.192%
2026-04-28	1.2000	1.2200	1.0500	1.0500	-10.256%	120	15,018	-45.714%
2026-04-27	1.1000	1.1900	1.0900	1.1700	+12.500%	147	14,991	-51.282%
2026-04-24	1.1000	1.2000	1.0400	1.0400	+0.971%	154	14,979	-45.192%
2026-04-23	1.0800	1.0800	0.9400	1.0300	-7.207%	226	14,926	-44.660%
2026-04-22	1.3000	1.4300	1.0900	1.1100	-9.756%	153	14,908	-48.649%
2026-04-21	1.2800	1.3000	1.1500	1.2300	0.000%	161	14,916	-53.659%
2026-04-20	1.1700	1.2600	1.0700	1.2300	+0.820%	262	14,916	-53.659%
2026-04-17	1.6800	1.6800	1.0800	1.2200	+8.929%	525	14,735	-53.279%
2026-04-16	1.1600	1.2700	1.1000	1.1200	0.000%	670	14,631	-49.107%
2026-04-15	1.0400	1.1500	1.0100	1.1200	+27.273%	456	14,212	-49.107%
2026-04-14	0.7700	0.8800	0.7700	0.8800	+14.286%	130	14,129	-35.227%
2026-04-13	0.7000	0.7800	0.7000	0.7700	+6.944%	293	14,020	-25.974%
2026-04-10	0.9200	0.9200	0.6800	0.7200	-23.404%	198	14,107	-20.833%
2026-04-09	0.7900	0.9400	0.7700	0.9400	+20.513%	325	14,022	-39.362%
2026-04-08	0.9000	0.9000	0.7300	0.7800	-1.266%	411	14,174	-26.923%
2026-04-07	0.8800	0.8800	0.7300	0.7900	-16.842%	291	14,068	-27.848%
2026-04-06	0.9400	0.9600	0.8600	0.9500	0.000%	635	14,009	-40.000%
2026-04-02	0.9300	1.0000	0.8500	0.9500	-9.524%	760	13,827	-40.000%
2026-04-01	1.5000	1.5000	0.9600	1.0500	-61.818%	2,496	13,827	-45.714%
2026-03-31	2.5100	2.7500	2.4000	2.7500	+18.026%	137	12,548	-79.273%
2026-03-30	2.3500	2.5500	2.3000	2.3300	-1.271%	482	12,574	-75.536%
2026-03-27	2.3300	2.4000	2.3000	2.3600	-4.839%	108	12,547	-75.847%
2026-03-26	2.5900	2.7600	2.4300	2.4800	-7.116%	57	12,488	-77.016%
2026-03-25	2.8600	2.8600	2.6600	2.6700	-7.931%	82	12,488	-78.652%
2026-03-24	2.7000	3.1000	2.6700	2.9000	+4.317%	87	12,458	-80.345%
2026-03-23	2.7400	2.8800	2.6500	2.7800	+3.731%	262	12,615	-79.496%
2026-03-20	2.8500	2.8700	2.6000	2.6800	-5.634%	137	12,586	-78.731%
2026-03-19	3.0000	3.0000	2.7800	2.8400	-3.729%	350	12,593	-79.930%
2026-03-18	3.2000	3.2000	2.8100	2.9500	-11.145%	309	12,633	-80.678%
2026-03-17	3.3900	3.5000	3.3100	3.3200	+2.469%	134	12,439	-82.831%
2026-03-16	3.2700	3.3000	3.2000	3.2400	+4.180%	50	12,522	-82.407%
2026-03-13	3.1600	3.4000	3.0500	3.1100	+0.323%	375	12,506	-81.672%
2026-03-12	3.3000	3.3000	3.0500	3.1000	-9.357%	203	12,428	-81.613%
2026-03-11	4.0000	4.0500	3.4000	3.4200	-6.301%	387	12,389	-83.333%
2026-03-10	3.7000	4.0000	3.6000	3.6500	-3.947%	40	12,068	-84.384%
2026-03-09	3.5000	3.8500	3.5000	3.8000	-2.564%	490	12,056	-85.000%
2026-03-06	4.3500	4.3500	3.9000	3.9000	-9.302%	197	12,603	-85.385%
2026-03-05	4.4500	4.5000	4.1000	4.3000	-5.495%	302	12,492	-86.744%
2026-03-04	4.7000	4.7000	4.4500	4.5500	-7.143%	2,575	12,371	-87.473%
2026-03-03	4.8000	5.0700	4.4500	4.9000	-11.071%	208	12,204	-88.367%
2026-03-02	5.0000	5.6500	4.7500	5.5100	-3.333%	363	12,116	-89.655%
2026-02-27	6.3500	6.3500	5.4500	5.7000	-11.628%	2,853	12,109	-90.000%
2026-02-26	6.7200	6.9200	6.3500	6.4500	+2.057%	9	9,543	-91.163%
2026-02-25	6.4000	6.5000	6.3000	6.3200	-2.769%	234	9,443	-90.981%
2026-02-24	6.3300	6.8000	6.3200	6.5000	+6.557%	85	9,443	-91.231%
2026-02-23	6.6000	6.6000	5.7000	6.1000	-15.278%	173	9,507	-90.656%
2026-02-20	7.2000	9.0000	6.2500	7.2000	-4.000%	513	9,508	-92.083%
2026-02-19	7.0000	7.5000	6.5000	7.5000	+1.351%	63	9,471	-92.400%
2026-02-18	6.9000	7.6000	6.8500	7.4000	+6.628%	122	9,462	-92.297%
2026-02-17	6.3000	6.9400	6.2000	6.9400	+7.597%	66	9,479	-91.787%
2026-02-13	6.1000	6.4500	6.0000	6.4500	+18.785%	359	9,184	-91.163%
2026-02-12	5.9000	6.4000	5.4000	5.4300	-7.653%	358	9,184	-89.503%
2026-02-11	6.0000	6.0000	5.6000	5.8800	-5.161%	136	9,122	-90.306%
2026-02-10	5.9800	6.6500	5.9800	6.2000	+3.333%	121	9,028	-90.806%
2026-02-09	6.3000	6.5000	6.0000	6.0000	-9.091%	106	8,985	-90.500%
2026-02-06	6.6000	6.7000	6.3900	6.6000	+9.091%	93	8,934	-91.364%
2026-02-05	6.9500	6.9500	5.9800	6.0500	-12.698%	39	8,922	-90.579%
2026-02-04	5.8000	7.0000	5.8000	6.9300	+29.533%	259	8,920	-91.775%
2026-02-03	8.0500	8.0500	5.1900	5.3500	-11.570%	222	8,973	-89.346%
2026-02-02	5.8000	6.0500	5.6500	6.0500	+4.310%	105	8,899	-90.579%
2026-01-30	5.9200	5.9500	5.5000	5.8000	-6.902%	180	8,841	-90.172%
2026-01-29	5.7500	6.2500	5.5500	6.2300	+4.706%	173	8,791	-90.851%
2026-01-28	6.3700	6.4000	5.8500	5.9500	-6.299%	157	8,824	-90.420%
2026-01-27	6.8500	6.9500	6.3000	6.3500	-14.189%	205	8,732	-91.024%
2026-01-26	7.2500	7.6200	7.2400	7.4000	+2.069%	49	8,687	-92.297%
2026-01-23	7.2000	7.3100	7.1000	7.2500	-6.088%	2,670	8,678	-92.138%
2026-01-22	8.0000	8.2000	7.6200	7.7200	+2.523%	419	6,570	-92.617%
2026-01-21	6.8500	7.5500	6.8500	7.5300	+11.556%	389	6,603	-92.430%
2026-01-20	6.8500	7.3000	6.5000	6.7500	-7.025%	321	6,693	-91.556%
2026-01-16	7.2000	7.2600	6.8000	7.2600	-1.892%	42	6,566	-92.149%
2026-01-15	7.5000	7.6500	7.1500	7.4000	-6.329%	218	6,566	-92.297%
2026-01-14	8.5500	8.9500	7.7400	7.9000	-6.176%	179	6,449	-92.785%
2026-01-13	8.3000	8.8000	8.2500	8.4200	+6.179%	1,170	6,491	-93.230%
2026-01-12	8.0000	8.5000	7.5000	7.9300	-2.099%	210	7,028	-92.812%
2026-01-09	8.0000	8.7500	7.5000	8.1000	+1.250%	358	7,096	-92.963%
2026-01-08	6.6000	8.3100	6.1500	8.0000	+12.835%	526	7,134	-92.875%
2026-01-07	7.9000	8.1000	7.0500	7.0900	-11.925%	487	7,411	-91.961%
2026-01-06	7.3000	8.1000	7.1500	8.0500	+3.871%	1,229	7,367	-92.919%
2026-01-05	7.2000	8.1200	7.2000	7.7500	+9.929%	1,094	7,880	-92.645%
2026-01-02	7.6500	7.7000	6.8000	7.0500	-7.237%	250	7,821	-91.915%
2025-12-31	6.4000	7.9000	5.8000	7.6000	+27.731%	708	7,430	-92.500%
2025-12-30	5.9000	5.9600	5.6500	5.9500	+1.884%	235	7,430	-90.420%
2025-12-29	5.8000	6.1500	5.6500	5.8400	+0.690%	207	7,598	-90.240%
2025-12-26	5.2500	5.8000	5.1000	5.8000	+8.818%	327	7,619	-90.172%
2025-12-24	4.6500	5.5000	4.5400	5.3300	+33.250%	444	7,579	-89.306%
2025-12-23	4.0500	4.2000	4.0000	4.0000	-2.439%	175	7,579	-85.750%
2025-12-22	4.7500	4.7500	4.0000	4.1000	-10.870%	227	7,610	-86.098%
2025-12-19	5.3600	5.6500	4.4000	4.6000	-47.668%	5,313	7,547	-87.609%
2025-12-18	9.0900	9.5000	8.6500	8.7900	-1.236%	495	8,435	-93.515%
2025-12-17	9.5000	10.0200	8.8500	8.9000	-7.772%	433	8,006	-93.596%
2025-12-16	9.8000	10.3500	9.5900	9.6500	-7.212%	855	7,675	-94.093%
2025-12-15	10.1000	10.5000	9.6000	10.4000	+4.523%	139	7,062	-94.519%
2025-12-12	10.5500	10.8600	9.8000	9.9500	-1.970%	742	7,030	-94.271%
2025-12-11	9.0700	10.2000	9.0700	10.1500	+14.045%	71	6,353	-94.384%
2025-12-10	8.8500	8.9000	8.8500	8.9000	+10.559%	3	6,345	-93.596%
2025-12-09	7.7300	8.0500	7.7300	8.0500	+0.625%	7	6,343	-92.919%
2025-12-08	8.7000	8.8800	7.8000	8.0000	-13.514%	123	6,337	-92.875%
2025-12-05	9.1700	9.2700	9.1700	9.2500	-1.596%	26	6,310	-93.838%
2025-12-04	9.1000	9.4000	9.0000	9.4000	-1.053%	38	6,292	-93.936%
2025-12-03	8.8300	9.5000	8.8300	9.5000	+8.696%	13	6,288	-94.000%
2025-12-02	8.9000	8.9000	8.7100	8.7400	-5.514%	7	6,289	-93.478%
2025-12-01	8.6500	9.4500	8.6500	9.2500	+8.568%	42	6,286	-93.838%
2025-11-28	8.4000	8.5200	8.4000	8.5200	-0.930%	31	6,291	-93.310%
2025-11-26	8.0000	8.6000	8.0000	8.6000	+5.263%	44	6,258	-93.372%
2025-11-25	7.7500	8.3500	7.7500	8.1700	+10.555%	47	6,258	-93.023%
2025-11-24	7.7500	7.8500	7.3900	7.3900	-7.625%	25	6,278	-92.287%
2025-11-21	7.7000	8.2000	7.5000	8.0000	+10.345%	79	6,293	-92.875%
2025-11-20	8.0000	8.3000	7.2000	7.2500	-8.575%	89	6,287	-92.138%
2025-11-19	7.7000	7.9500	7.6000	7.9300	+2.987%	13	6,299	-92.812%
2025-11-18	7.6500	7.7500	7.5000	7.7000	-1.282%	10	6,301	-92.597%
2025-11-17	8.1500	8.4600	7.8000	7.8000	-11.864%	31	6,292	-92.692%
2025-11-14	9.1500	9.1700	8.7000	8.8500	-10.152%	32	6,284	-93.559%
2025-11-13	9.5500	9.8500	9.2000	9.8500	+9.444%	73	6,297	-94.213%
2025-11-12	8.6000	9.3500	8.6000	9.0000	+9.223%	58	6,329	-93.667%
2025-11-11	7.7000	8.5000	7.7000	8.2400	+17.714%	30	6,354	-93.083%
2025-11-10	7.4000	7.4000	7.0000	7.0000	-2.235%	48	6,350	-91.857%
2025-11-07	7.6600	7.6600	6.9000	7.1600	-9.367%	213	6,339	-92.039%
2025-11-06	8.0000	8.1500	7.7300	7.9000	-4.358%	74	6,163	-92.785%
2025-11-05	7.7500	8.2600	7.6500	8.2600	+8.684%	35	6,165	-93.099%
2025-11-04	8.4000	8.4000	7.5500	7.6000	-8.982%	162	6,188	-92.500%
2025-11-03	8.7000	8.7100	8.1000	8.3500	-6.808%	176	6,251	-93.174%
2025-10-31	9.2000	9.2000	8.9000	8.9600	-6.667%	247	6,251	-93.638%
2025-10-30	9.4000	9.7500	9.1000	9.6000	+2.128%	42	6,231	-94.063%
2025-10-29	10.0000	10.3500	9.2200	9.4000	-8.471%	896	6,231	-93.936%
2025-10-28	10.9000	10.9000	10.1000	10.2700	-4.907%	105	5,477	-94.450%
2025-10-27	11.7000	11.7000	10.6000	10.8000	-3.139%	129	5,351	-94.722%
2025-10-24	11.6000	11.6000	10.9500	11.1500	-2.959%	63	5,351	-94.888%
2025-10-23	11.2000	11.7000	11.0900	11.4900	+2.957%	42	5,344	-95.039%
2025-10-22	10.7400	11.1600	10.7400	11.1600	+0.904%	57	5,372	-94.892%
2025-10-21	10.2100	11.2000	10.2000	11.0600	+5.837%	67	5,427	-94.846%
2025-10-20	10.6500	10.6500	10.4500	10.4500	+0.481%	14	5,437	-94.545%
2025-10-17	9.8500	10.5000	9.8500	10.4000	+3.483%	47	5,426	-94.519%
2025-10-16	10.7500	11.0000	9.9500	10.0500	-7.373%	85	5,423	-94.328%
2025-10-15	10.8000	11.3500	10.7000	10.8500	+5.854%	66	5,348	-94.747%
2025-10-14	9.5500	10.3500	9.5500	10.2500	+0.392%	21	5,353	-94.439%
2025-10-13	9.2000	10.2700	9.0500	10.2100	+12.818%	166	5,359	-94.417%
2025-10-10	10.4000	10.5000	8.8000	9.0500	-13.148%	229	5,364	-93.702%
2025-10-09	11.1000	11.1000	10.3500	10.4200	-5.701%	105	5,285	-94.530%
2025-10-08	10.8900	11.5000	10.8000	11.0500	-0.450%	50	5,270	-94.842%
2025-10-07	12.0000	12.0000	10.9900	11.1000	-10.843%	178	5,310	-94.865%
2025-10-06	12.7500	12.9500	12.2000	12.4500	-2.353%	73	5,310	-95.422%
2025-10-03	14.2400	14.2400	12.7500	12.7500	-10.839%	56	5,285	-95.529%
2025-10-02	15.5000	16.0000	14.2500	14.3000	+0.704%	117	5,293	-96.014%
2025-10-01	14.2000	14.6500	12.6000	14.2000	+19.028%	148	5,337	-95.986%
2025-09-30	12.1000	12.1000	11.3600	11.9300	+0.675%	242	5,437	-95.222%
2025-09-29	11.6000	11.8500	11.2500	11.8500	+3.043%	150	5,398	-95.190%
2025-09-26	11.5800	11.5800	10.9000	11.5000	-0.433%	59	5,315	-95.043%
2025-09-25	12.2000	12.2700	11.5000	11.5500	-9.412%	54	5,302	-95.065%
2025-09-24	12.3000	12.9000	12.3000	12.7500	+2.000%	49	5,298	-95.529%
2025-09-23	13.2500	13.5700	12.5000	12.5000	-2.344%	15	5,280	-95.440%
2025-09-22	12.3000	13.4500	12.2500	12.8000	+2.400%	105	5,274	-95.547%
2025-09-19	13.0000	13.2000	12.3500	12.5000	-3.846%	36	5,261	-95.440%
2025-09-18	14.3400	14.3400	13.0000	13.0000	-0.154%	15	5,246	-95.615%
2025-09-17	13.8700	14.1200	13.0200	13.0200	-3.698%	51	5,243	-95.622%
2025-09-16	13.5200	13.5200	13.5200	13.5200	-3.429%	10	5,269	-95.784%
2025-09-15	13.9000	14.0000	13.7500	14.0000	+1.010%	15	5,259	-95.929%
2025-09-12	13.7100	13.9000	13.2000	13.8600	-6.034%	52	5,269	-95.887%
2025-09-11	15.1000	15.3000	14.7500	14.7500	+1.027%	26	5,271	-96.136%
2025-09-10	14.5100	14.7600	14.5100	14.6000	+2.817%	18	5,282	-96.096%
2025-09-09	14.4500	14.4500	14.0500	14.2000	-2.740%	81	5,281	-95.986%
2025-09-08	14.6000	14.9300	14.6000	14.6000	+0.690%	33	5,288	-96.096%
2025-09-05	14.8700	15.3000	14.4500	14.5000	-3.010%	11	5,309	-96.069%
2025-09-03	14.9000	14.9500	14.9000	14.9500	+0.201%	2	5,313	-96.187%
2025-09-02	15.8500	15.8500	14.9200	14.9200	-13.104%	29	5,313	-96.180%
2025-08-27	18.2000	18.2000	17.1700	17.1700	-3.810%	9	5,321	-96.680%
2025-08-26	18.2000	18.2500	17.8500	17.8500	-2.989%	27	5,320	-96.807%
2025-08-25	17.7200	18.6300	17.7200	18.4000	+2.793%	16	5,318	-96.902%
2025-08-22	17.8000	17.9000	17.8000	17.9000	+11.666%	11	5,320	-96.816%
2025-08-21	16.0300	16.0300	16.0300	16.0300	-2.848%	1	5,321	-96.444%
2025-08-20	17.0500	17.0500	16.5000	16.5000	-3.790%	19	5,320	-96.545%
2025-08-19	17.6300	17.8800	17.1500	17.1500	-2.557%	5	5,320	-96.676%
2025-08-18	17.1000	17.6000	17.1000	17.6000	+6.796%	53	5,321	-96.761%
2025-08-15	16.4800	16.4800	16.4800	16.4800	+0.182%	1	5,313	-96.541%
2025-08-14	15.9000	16.4500	15.9000	16.4500	-3.235%	12	5,313	-96.535%
2025-08-13	17.0000	17.0000	16.7300	17.0000	+10.032%	97	5,312	-96.647%
2025-08-12	15.1800	15.6400	15.1800	15.4500	+4.604%	11	5,349	-96.311%
2025-08-11	14.3700	14.8200	14.3700	14.7700	-0.539%	6	5,353	-96.141%
2025-08-08	14.7000	14.9000	14.7000	14.8500	-6.604%	12	5,350	-96.162%
2025-08-07	15.9000	15.9000	15.9000	15.9000	-0.188%	1	5,339	-96.415%
2025-08-06	15.9000	16.0100	15.7500	15.9300	+5.149%	68	5,338	-96.422%
2025-08-05	15.3600	15.3600	15.1500	15.1500	-0.198%	101	5,273	-96.238%
2025-08-04	15.5000	15.5000	15.1800	15.1800	+1.200%	3	5,175	-96.245%
2025-08-01	14.5200	15.0500	14.3500	15.0000	-4.459%	51	5,172	-96.200%
2025-07-31	16.3000	16.3000	15.5000	15.7000	-5.479%	5	5,137	-96.369%
2025-07-30	18.0500	18.0500	16.6100	16.6100	-7.207%	4	5,136	-96.568%
2025-07-29	17.9000	17.9000	17.9000	17.9000	-3.504%	3	5,138	-96.816%
2025-07-28	18.7500	19.2500	18.5500	18.5500	+12.085%	10	5,141	-96.927%
2025-07-25	16.3500	16.5500	16.3500	16.5500	+0.608%	10	5,144	-96.556%
2025-07-24	17.4000	17.5200	16.2000	16.4500	-4.527%	17	5,142	-96.535%
2025-07-23	16.7800	17.2300	16.7500	17.2300	+7.688%	71	5,158	-96.692%
2025-07-22	16.0000	16.0000	16.0000	16.0000	+3.292%	26	5,168	-96.438%
2025-07-21	15.4700	15.8000	15.4700	15.4900	+7.944%	46	5,168	-96.320%
2025-07-18	14.1500	14.3500	14.1000	14.3500	-2.181%	79	5,171	-96.028%
2025-07-17	14.6000	14.7100	14.6000	14.6700	+6.536%	38	5,173	-96.115%
2025-07-16	14.0800	14.0800	13.7700	13.7700	-3.706%	5	5,205	-95.861%
2025-07-15	14.4800	14.4800	14.3000	14.3000	-1.379%	35	5,206	-96.014%
2025-07-14	14.0000	14.5000	14.0000	14.5000	-0.480%	6	5,177	-96.069%
2025-07-11	14.6500	14.6500	14.4000	14.5700	-9.783%	5	5,181	-96.088%
2025-07-10	15.7000	16.4000	15.7000	16.1500	+5.556%	9	5,181	-96.471%
2025-07-09	15.8000	15.8500	15.3000	15.3000	-2.361%	12	5,179	-96.275%
2025-07-08	15.8200	15.8200	14.8700	15.6700	-9.107%	5	5,191	-96.362%
2025-07-07	17.7000	17.7000	17.2400	17.2400	-2.045%	20	5,194	-96.694%
2025-07-03	17.3000	17.7000	16.9100	17.6000	+0.571%	29	5,193	-96.761%
2025-07-02	15.6300	17.5100	15.0000	17.5000	+15.741%	114	5,193	-96.743%
2025-07-01	14.2500	15.3000	14.2500	15.1200	+11.587%	79	5,239	-96.230%
2025-06-30	13.5000	13.8000	13.0000	13.5500	-5.509%	3,103	5,100	-95.793%
2025-06-27	13.7000	15.6000	13.5500	14.3400	+59.333%	1,154	2,662	-96.025%
2025-06-26	8.2000	9.0000	8.2000	9.0000	+11.111%	30	3,412	-93.667%
2025-06-25	8.5500	8.5500	8.0000	8.1000	-3.341%	3	3,401	-92.963%
2025-06-24	8.7500	8.8500	8.1300	8.3800	-1.412%	4	3,400	-93.198%
2025-06-23	8.0000	8.5000	8.0000	8.5000	+6.250%	2	3,402	-93.294%
2025-06-20	8.1500	8.1500	7.8000	8.0000	-1.235%	96	3,402	-92.875%
2025-06-18	8.2200	8.2200	8.1000	8.1000	-2.292%	3	3,368	-92.963%
2025-06-17	8.7500	8.7500	8.2900	8.2900	-8.700%	10	3,368	-93.124%
2025-06-16	9.0000	9.0800	9.0000	9.0800	+8.095%	8	3,362	-93.722%
2025-06-13	9.5500	9.5500	8.4000	8.4000	-12.953%	30	3,370	-93.214%
2025-06-12	9.5000	9.7300	9.3700	9.6500	+0.521%	882	3,375	-94.093%
2025-06-11	10.5500	10.8700	9.6000	9.6000	-6.796%	10	2,839	-94.063%
2025-06-10	9.9000	10.5500	9.9000	10.3000	+9.574%	33	2,838	-94.466%
2025-06-09	10.0000	10.0000	9.4000	9.4000	-1.053%	6	2,830	-93.936%
2025-06-06	9.6500	9.7000	9.5000	9.5000	-1.042%	22	2,832	-94.000%
2025-06-05	9.8500	10.1000	9.6000	9.6000	-0.518%	10	2,833	-94.063%
2025-06-04	9.2900	9.6500	9.2900	9.6500	+3.763%	14	2,835	-94.093%
2025-06-03	9.0500	9.3000	9.0500	9.3000	+4.377%	5	2,869	-93.871%
2025-06-02	8.4000	8.9100	8.4000	8.9100	+10.000%	244	2,871	-93.603%
2025-05-30	8.4000	8.4000	8.1000	8.1000	-7.429%	10	2,824	-92.963%
2025-05-29	9.2500	9.2500	8.7500	8.7500	-3.315%	204	2,822	-93.486%
2025-05-28	9.0200	9.0500	9.0200	9.0500	-5.236%	180	2,822	-93.702%
2025-05-27	9.0000	9.5500	9.0000	9.5500	+16.180%	44	2,666	-94.031%
2025-05-23	8.0500	8.2200	8.0000	8.2200	-6.591%	22	2,631	-93.066%
2025-05-22	8.7500	8.8000	8.7500	8.8000	+3.529%	3	2,631	-93.523%
2025-05-21	9.3500	9.3500	8.5000	8.5000	-9.574%	16	2,632	-93.294%
2025-05-20	9.2500	9.7500	9.2500	9.4000	+3.297%	22	2,629	-93.936%
2025-05-19	9.3500	9.3500	9.0500	9.1000	-7.708%	73	2,628	-93.736%
2025-05-16	9.5000	10.0000	9.5000	9.8600	+6.941%	48	2,652	-94.219%
2025-05-15	9.1000	9.2500	9.1000	9.2200	+1.319%	46	2,665	-93.818%
2025-05-14	9.2500	9.3600	9.0000	9.1000	0.000%	8	2,637	-93.736%
2025-05-13	9.5000	9.5000	9.1000	9.1000	-2.151%	9	2,634	-93.736%
2025-05-12	10.0000	10.3000	9.2500	9.3000	+18.926%	103	2,629	-93.871%
2025-05-09	8.0900	8.0900	7.8200	7.8200	-6.905%	10	2,714	-92.711%
2025-05-08	8.2600	8.7500	8.2500	8.4000	+3.704%	47	2,712	-93.214%
2025-05-07	7.9700	8.1000	7.9700	8.1000	+10.959%	2	2,751	-92.963%
2025-05-06	7.2600	7.4300	7.2500	7.3000	-2.667%	7	2,752	-92.192%
2025-05-05	7.5500	7.6000	7.5000	7.5000	-6.250%	31	2,749	-92.400%
2025-05-02	7.9700	8.0000	7.6500	8.0000	+12.676%	1,292	2,771	-92.875%
2025-05-01	7.0000	7.2000	7.0000	7.1000	+7.089%	47	2,315	-91.972%
2025-04-30	6.6300	6.6300	6.6300	6.6300	-2.500%	4	2,294	-91.403%
2025-04-29	6.9000	7.1200	6.8000	6.8000	-5.556%	8	2,298	-91.618%
2025-04-28	7.3000	7.3800	7.2000	7.2000	+2.418%	151	2,292	-92.083%
2025-04-25	7.4000	7.4000	7.0000	7.0300	-9.872%	62	2,143	-91.892%
2025-04-24	7.7000	7.8000	7.6200	7.8000	-3.941%	5	2,119	-92.692%
2025-04-23	8.0000	8.1500	7.2000	8.1200	+10.476%	34	2,114	-92.980%
2025-04-22	7.2400	7.6500	7.1000	7.3500	+5.000%	17	2,125	-92.245%
2025-04-21	5.9000	7.0000	5.6500	7.0000	+6.545%	98	2,132	-91.857%
2025-04-17	5.9000	6.6000	5.9000	6.5700	+14.660%	17	2,131	-91.324%
2025-04-16	6.0000	6.2500	5.7000	5.7300	-4.500%	89	2,131	-90.052%
2025-04-15	6.2000	6.2000	5.9000	6.0000	-11.111%	43	2,152	-90.500%
2025-04-14	7.1500	7.1500	6.3000	6.7500	+4.167%	13	2,134	-91.556%
2025-04-11	7.0000	7.0000	6.0000	6.4800	+2.047%	102	2,132	-91.204%
2025-04-10	6.3200	6.5000	5.8000	6.3500	-16.337%	83	2,139	-91.024%
2025-04-09	6.1500	8.0000	5.7500	7.5900	+16.590%	22	2,101	-92.490%
2025-04-08	7.3000	7.5400	5.8000	6.5100	-3.269%	50	2,116	-91.244%
2025-04-07	6.7000	7.1900	6.0000	6.7300	-15.025%	51	2,104	-91.530%
2025-04-04	5.4500	8.5500	5.3500	7.9200	+24.724%	131	2,076	-92.803%
2025-04-03	7.5000	7.5000	5.7500	6.3500	-37.438%	612	2,028	-91.024%
2025-04-02	10.0000	10.1500	9.9000	10.1500	-1.932%	11	2,100	-94.384%
2025-04-01	9.6000	10.3500	9.6000	10.3500	+8.947%	6	2,100	-94.493%
2025-03-31	10.4000	10.4000	9.2900	9.5000	0.000%	45	2,100	-94.000%
2025-03-28	10.3500	10.4000	9.4400	9.5000	-13.871%	172	2,084	-94.000%
2025-03-27	11.2000	11.4600	11.0200	11.0300	+5.048%	451	2,035	-94.832%
2025-03-26	11.1000	11.1000	10.4000	10.5000	-4.977%	63	1,894	-94.571%
2025-03-25	12.0000	12.0000	11.0000	11.0500	-5.150%	939	1,838	-94.842%
2025-03-24	12.1500	12.1500	11.3500	11.6500	-1.688%	72	1,973	-95.107%
2025-03-21	12.8500	12.8500	10.7500	11.8500	-21.000%	486	1,941	-95.190%
2025-03-20	15.5000	15.9000	15.0000	15.0000	-5.243%	28	1,815	-96.200%
2025-03-19	15.9500	16.0000	15.6200	15.8300	-1.677%	13	1,799	-96.399%
2025-03-18	16.3500	16.5500	16.1000	16.1000	-1.227%	9	1,794	-96.460%
2025-03-17	15.8500	17.0000	15.8500	16.3000	+8.378%	40	1,794	-96.503%
2025-03-14	15.7000	16.5000	14.8500	15.0400	-6.000%	78	1,813	-96.210%
2025-03-13	16.1200	16.1200	15.4500	16.0000	-2.439%	12	1,775	-96.438%
2025-03-12	16.5500	16.7000	16.4000	16.4000	-3.529%	18	1,775	-96.524%
2025-03-11	17.5000	17.6000	16.7000	17.0000	-9.139%	1,059	1,759	-96.647%
2025-03-10	20.6700	20.6700	18.4500	18.7100	-5.266%	11	1,408	-96.954%
2025-03-07	19.1500	19.7500	19.1500	19.7500	+2.491%	24	1,414	-97.114%
2025-03-06	19.0000	19.2700	19.0000	19.2700	+1.155%	25	1,404	-97.042%
2025-03-05	16.6000	19.5000	16.6000	19.0500	+0.105%	21	1,420	-97.008%
2025-03-04	19.0000	19.7500	19.0000	19.0300	-2.410%	81	1,423	-97.005%
2025-03-03	22.0000	22.0000	19.3500	19.5000	-2.500%	489	1,387	-97.077%
2025-02-28	20.0800	20.5000	20.0000	20.0000	-5.213%	10	1,018	-97.150%
2025-02-27	21.1000	21.1000	20.6000	21.1000	-2.765%	17	1,021	-97.299%
2025-02-26	21.7500	22.2700	21.2500	21.7000	+0.416%	47	1,021	-97.373%
2025-02-25	21.0000	21.6200	20.5000	21.6100	+3.645%	8	1,034	-97.362%
2025-02-24	20.0000	21.5500	20.0000	20.8500	+15.833%	94	1,038	-97.266%
2025-02-21	19.2500	19.2500	18.0000	18.0000	-3.537%	90	1,088	-96.833%
2025-02-20	18.5700	18.7500	18.4200	18.6600	+3.667%	22	1,100	-96.945%
2025-02-19	18.7700	19.1500	17.9800	18.0000	-5.413%	27	1,105	-96.833%
2025-02-18	17.0000	19.0300	17.0000	19.0300	+19.761%	35	1,101	-97.005%
2025-02-14	15.7000	15.9500	15.7000	15.8900	-3.110%	68	1,076	-96.413%
2025-02-13	15.6100	16.4000	15.4000	16.4000	+5.670%	50	1,076	-96.524%
2025-02-12	14.5500	15.9000	14.5500	15.5200	+3.813%	107	1,087	-96.327%
2025-02-11	15.0000	15.8500	14.8400	14.9500	+2.397%	117	1,068	-96.187%
2025-02-10	14.0000	14.7000	13.7000	14.6000	+11.450%	57	1,029	-96.096%
2025-02-07	14.0000	14.1500	13.1000	13.1000	-12.375%	368	1,007	-95.649%
2025-02-06	16.5000	16.5000	14.9500	14.9500	-10.210%	7	855	-96.187%
2025-02-05	16.8000	16.8000	16.6500	16.6500	-8.516%	7	848	-96.577%
2025-02-04	18.5000	18.5000	18.0000	18.2000	+1.111%	51	845	-96.868%
2025-02-03	16.3000	18.2000	16.3000	18.0000	-0.552%	19	823	-96.833%
2025-01-31	19.0500	19.4000	18.1000	18.1000	-7.888%	12	821	-96.851%
2025-01-30	18.6200	19.6500	18.6200	19.6500	+8.026%	23	827	-97.099%
2025-01-29	17.0900	18.1900	17.0900	18.1900	+10.242%	5	849	-96.866%
2025-01-28	16.7000	16.7000	16.4900	16.5000	-4.899%	154	851	-96.545%
2025-01-27	16.2000	17.5500	16.2000	17.3500	+7.297%	74	761	-96.715%
2025-01-24	16.1000	16.1700	16.1000	16.1700	-2.178%	24	830	-96.475%
2025-01-23	15.9200	16.5300	15.9200	16.5300	+2.991%	2	839	-96.552%
2025-01-22	16.0000	16.9000	16.0000	16.0500	+1.905%	11	839	-96.449%
2025-01-21	14.6500	15.7500	14.3000	15.7500	+12.340%	75	843	-96.381%
2025-01-17	14.4000	14.7000	14.0200	14.0200	-4.626%	192	721	-95.934%
2025-01-16	14.2000	14.7000	13.8500	14.7000	+2.582%	117	721	-96.122%
2025-01-15	14.9000	14.9000	14.3300	14.3300	-1.172%	87	670	-96.022%
2025-01-14	15.0000	15.0500	14.3000	14.5000	-4.918%	71	592	-96.069%
2025-01-13	14.7000	15.6000	14.5000	15.2500	+3.041%	64	550	-96.262%
2025-01-10	15.1500	15.4800	14.7000	14.8000	+0.339%	196	507	-96.149%
2025-01-08	14.9000	14.9500	14.5100	14.7500	-3.279%	99	366	-96.136%
2025-01-07	15.8000	15.9500	15.2500	15.2500	-0.327%	24	366	-96.262%
2025-01-06	16.3000	16.3000	15.3000	15.3000	-6.250%	42	346	-96.275%
2025-01-03	16.1000	16.3200	16.0000	16.3200	+0.741%	26	307	-96.507%