Dark

NKE20270115C65
NKE Jan 15 2027 65.00 Call (NKE270115C00065000)
option OPRA

EOD

Aug 17, 2026

0.2900-17.143%(-0.0600)847

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2700	0.3200	0.2500	0.2900	-17.143%	847	10,294	0.000%
2026-08-14	0.3800	0.3800	0.3500	0.3500	-12.500%	48	10,021	-17.143%
2026-08-13	0.3600	0.4000	0.3600	0.4000	+11.111%	44	10,032	-27.500%
2026-08-12	0.3800	0.3800	0.3600	0.3600	-18.182%	13	10,076	-19.444%
2026-08-11	0.4700	0.4700	0.4100	0.4400	-8.333%	17	10,075	-34.091%
2026-08-10	0.4700	0.4800	0.4500	0.4800	0.000%	40	10,088	-39.583%
2026-08-07	0.5200	0.5200	0.4800	0.4800	-5.882%	9	10,078	-39.583%
2026-08-06	0.5400	0.5400	0.5000	0.5100	-5.556%	11	10,077	-43.137%
2026-08-05	0.5000	0.5500	0.5000	0.5400	+8.000%	53	10,066	-46.296%
2026-08-04	0.4700	0.5400	0.4100	0.5000	-16.667%	28	10,035	-42.000%
2026-08-03	0.6500	0.6500	0.5300	0.6000	+9.091%	65	10,026	-51.667%
2026-07-31	0.5300	0.6000	0.5000	0.5500	0.000%	8	9,996	-47.273%
2026-07-30	0.5000	0.5500	0.5000	0.5500	-11.290%	105	9,990	-47.273%
2026-07-29	0.6100	0.6200	0.6100	0.6200	-13.889%	4	9,982	-53.226%
2026-07-28	0.6500	0.7200	0.6500	0.7200	+30.909%	9	9,978	-59.722%
2026-07-27	0.5800	0.5800	0.5500	0.5500	-5.172%	3	9,979	-47.273%
2026-07-24	0.5000	0.5800	0.5000	0.5800	+16.000%	31	9,980	-50.000%
2026-07-23	0.5000	0.5200	0.4700	0.5000	-12.281%	44	9,973	-42.000%
2026-07-22	0.5900	0.5900	0.5500	0.5700	-13.636%	10	9,966	-49.123%
2026-07-21	0.6800	0.6900	0.6200	0.6600	-2.941%	13	9,960	-56.061%
2026-07-20	0.6900	0.6900	0.6300	0.6800	-10.526%	23	9,955	-57.353%
2026-07-17	0.7700	0.7700	0.7000	0.7600	-8.434%	6	9,959	-61.842%
2026-07-16	0.7200	0.8300	0.7200	0.8300	+22.059%	8	9,957	-65.060%
2026-07-15	0.6800	0.6800	0.6800	0.6800	+9.677%	100	9,957	-57.353%
2026-07-14	0.6500	0.6600	0.5400	0.6200	-15.068%	15	10,057	-53.226%
2026-07-13	0.8500	0.8500	0.7100	0.7300	-9.877%	244	10,059	-60.274%
2026-07-10	0.7700	0.8500	0.7700	0.8100	+28.571%	103	10,061	-64.198%
2026-07-09	0.6200	0.7300	0.6200	0.6300	-21.250%	60	10,058	-53.968%
2026-07-08	0.6500	0.8000	0.6200	0.8000	+17.647%	202	10,061	-63.750%
2026-07-07	0.7600	0.7600	0.6800	0.6800	-5.556%	109	10,059	-57.353%
2026-07-06	1.0000	1.0000	0.6000	0.7200	-12.195%	61	9,959	-59.722%
2026-07-02	1.0000	1.0400	0.8200	0.8200	+9.333%	14	9,943	-64.634%
2026-07-01	0.6200	0.8400	0.6200	0.7500	-9.639%	557	9,943	-61.333%
2026-06-30	0.7800	0.8900	0.7200	0.8300	+2.469%	906	10,391	-65.060%
2026-06-29	0.7000	0.8100	0.6900	0.8100	+24.615%	109	10,169	-64.198%
2026-06-26	0.5500	0.7000	0.5500	0.6500	0.000%	312	10,189	-55.385%
2026-06-25	0.7600	0.7600	0.6200	0.6500	-17.722%	16	9,936	-55.385%
2026-06-24	0.8000	0.8000	0.7300	0.7900	-13.187%	138	9,937	-63.291%
2026-06-23	0.9400	0.9600	0.9000	0.9100	-10.784%	65	10,029	-68.132%
2026-06-22	1.2000	1.3500	0.9900	1.0200	-24.444%	139	10,021	-71.569%
2026-06-18	1.3700	1.4100	1.3500	1.3500	+8.000%	41	10,044	-78.519%
2026-06-17	1.3600	1.3600	1.2500	1.2500	-7.407%	83	10,044	-76.800%
2026-06-16	1.3900	1.3900	1.3500	1.3500	+0.746%	22	10,044	-78.519%
2026-06-15	1.4300	1.4400	1.3200	1.3400	-2.899%	770	9,743	-78.358%
2026-06-12	1.4300	1.6800	1.3700	1.3800	-11.538%	16	9,743	-78.986%
2026-06-11	1.4000	1.5600	1.3600	1.5600	+18.182%	278	9,743	-81.410%
2026-06-10	1.3000	1.4200	1.3000	1.3200	-8.966%	76	9,939	-78.030%
2026-06-09	1.1900	1.6000	1.1900	1.4500	+17.886%	52	9,974	-80.000%
2026-06-08	1.2600	1.2600	1.2300	1.2300	+4.237%	9	9,995	-76.423%
2026-06-05	1.2700	1.2700	1.1700	1.1800	-1.667%	12	9,993	-75.424%
2026-06-04	1.3500	1.3500	1.2000	1.2000	-9.091%	28	9,987	-75.833%
2026-06-03	1.3800	1.4200	1.2800	1.3200	0.000%	42	9,965	-78.030%
2026-06-02	1.4400	1.4400	1.3200	1.3200	-26.667%	155	9,943	-78.030%
2026-06-01	1.6000	1.9700	1.5400	1.8000	+9.091%	32	9,933	-83.889%
2026-05-29	1.9100	1.9100	1.6400	1.6500	-15.385%	29	9,929	-82.424%
2026-05-28	1.7800	1.9700	1.7800	1.9500	+8.333%	79	9,920	-85.128%
2026-05-27	1.8300	1.9200	1.6700	1.8000	+20.000%	376	9,957	-83.889%
2026-05-26	1.5000	1.6600	1.5000	1.5000	-1.316%	246	9,780	-80.667%
2026-05-22	1.5800	1.6100	1.5200	1.5200	-3.185%	88	9,805	-80.921%
2026-05-21	1.5100	1.6300	1.4900	1.5700	0.000%	10	9,850	-81.529%
2026-05-20	1.3100	1.5900	1.3000	1.5700	+30.833%	81	9,850	-81.529%
2026-05-19	1.2800	1.3500	1.2000	1.2000	-7.692%	83	9,777	-75.833%
2026-05-18	1.2200	1.3000	1.1500	1.3000	+14.035%	13	9,777	-77.692%
2026-05-15	1.1500	1.3200	1.1400	1.1400	-5.785%	696	9,777	-74.561%
2026-05-14	1.2400	1.2900	1.1400	1.2100	-1.626%	34	9,544	-76.033%
2026-05-13	1.1000	1.2500	1.0800	1.2300	+3.361%	59	9,445	-76.423%
2026-05-12	1.1800	1.2400	1.1100	1.1900	+1.709%	133	9,445	-75.630%
2026-05-11	1.3400	1.3400	1.1700	1.1700	-17.606%	149	9,445	-75.214%
2026-05-08	1.3300	1.4800	1.3300	1.4200	-0.699%	145	9,478	-79.577%
2026-05-07	1.4800	1.4800	1.3700	1.4300	+5.926%	23	9,549	-79.720%
2026-05-06	1.3800	1.3800	1.2900	1.3500	+8.871%	64	9,564	-78.519%
2026-05-05	1.3000	1.3000	1.2200	1.2400	-5.344%	1,847	9,562	-76.613%
2026-05-04	1.3400	1.3500	1.2500	1.3100	-9.655%	33	8,124	-77.863%
2026-05-01	1.4700	1.5000	1.4300	1.4500	-3.974%	35	8,086	-80.000%
2026-04-30	1.3500	1.5100	1.3000	1.5100	+4.138%	52	8,086	-80.795%
2026-04-29	1.5000	1.5000	1.3700	1.4500	-2.027%	15	8,090	-80.000%
2026-04-28	1.6800	1.7200	1.4800	1.4800	-8.075%	90	8,087	-80.405%
2026-04-27	1.4900	1.6500	1.4900	1.6100	+7.333%	146	8,045	-81.988%
2026-04-24	1.4700	1.6100	1.4400	1.5000	+8.696%	64	7,934	-80.667%
2026-04-23	1.4700	1.5500	1.3800	1.3800	-13.750%	49	7,896	-78.986%
2026-04-22	1.7500	1.7500	1.5700	1.6000	-8.046%	102	7,873	-81.875%
2026-04-21	1.6800	1.8600	1.6600	1.7400	+3.571%	123	7,861	-83.333%
2026-04-20	1.6300	1.7100	1.5500	1.6800	+5.660%	107	7,861	-82.738%
2026-04-17	1.7600	1.7600	1.5100	1.5900	+0.633%	103	7,838	-81.761%
2026-04-16	1.6400	1.7900	1.5800	1.5800	-0.629%	157	7,834	-81.646%
2026-04-15	1.5000	1.6700	1.4800	1.5900	+21.374%	206	7,713	-81.761%
2026-04-14	1.1400	1.3100	1.1400	1.3100	+23.585%	358	7,582	-77.863%
2026-04-13	1.0000	1.1000	0.9700	1.0600	+0.952%	99	7,309	-72.642%
2026-04-10	1.1800	1.1800	1.0200	1.0500	-18.605%	70	7,268	-72.381%
2026-04-09	1.1100	1.3100	1.1100	1.2900	+17.273%	90	7,245	-77.519%
2026-04-08	1.1900	1.1900	1.1000	1.1000	-3.509%	152	7,190	-73.636%
2026-04-07	1.2000	1.2400	1.0100	1.1400	-12.308%	88	7,081	-74.561%
2026-04-06	1.3300	1.3900	1.2200	1.3000	+0.775%	112	7,049	-77.692%
2026-04-02	1.3200	1.3500	1.2000	1.2900	-8.511%	562	7,032	-77.519%
2026-04-01	1.8300	1.9800	1.4100	1.4100	-62.400%	492	7,032	-79.433%
2026-03-31	3.3000	3.8500	3.3000	3.7500	+19.048%	38	6,746	-92.267%
2026-03-30	3.2000	3.5000	3.1500	3.1500	-2.477%	31	6,734	-90.794%
2026-03-27	3.3500	3.4500	3.2000	3.2300	-6.647%	22	6,745	-91.022%
2026-03-26	3.7900	3.8000	3.3000	3.4600	-5.978%	39	6,751	-91.618%
2026-03-25	4.0000	4.0000	3.5500	3.6800	-9.582%	104	6,726	-92.120%
2026-03-24	3.7500	4.1000	3.6500	4.0700	+8.824%	38	6,768	-92.875%
2026-03-23	3.9000	3.9000	3.6800	3.7400	-0.267%	170	6,838	-92.246%
2026-03-20	3.9000	3.9500	3.6600	3.7500	-1.832%	30	6,836	-92.267%
2026-03-19	3.9700	3.9700	3.8000	3.8200	-3.291%	17	6,812	-92.408%
2026-03-18	3.9800	4.1500	3.9500	3.9500	-12.222%	66	6,801	-92.658%
2026-03-17	4.7200	4.7200	4.5000	4.5000	0.000%	42	6,759	-93.556%
2026-03-16	4.2000	4.5000	4.2000	4.5000	+5.882%	14	6,742	-93.556%
2026-03-13	4.3000	4.3000	4.1000	4.2500	+1.190%	35	6,744	-93.176%
2026-03-12	4.5000	4.5000	4.1800	4.2000	-11.579%	103	6,745	-93.095%
2026-03-11	5.3200	5.3200	4.6000	4.7500	-2.062%	864	6,726	-93.895%
2026-03-10	5.0000	5.2500	4.8000	4.8500	-8.491%	51	6,077	-94.021%
2026-03-09	5.0000	5.3000	4.7000	5.3000	+0.952%	145	6,051	-94.528%
2026-03-06	5.3000	5.4000	5.2500	5.2500	-8.696%	134	6,057	-94.476%
2026-03-05	5.9500	5.9600	5.5000	5.7500	-3.846%	304	6,024	-94.957%
2026-03-04	6.4000	6.4000	5.9500	5.9800	-6.563%	94	5,846	-95.151%
2026-03-03	6.6000	6.6000	5.9000	6.4000	-10.490%	91	5,820	-95.469%
2026-03-02	6.3900	7.4500	6.3900	7.1500	-4.027%	175	5,852	-95.944%
2026-02-27	7.7500	7.7500	7.1500	7.4500	-12.559%	63	5,713	-96.107%
2026-02-26	8.5000	9.1000	8.4300	8.5200	+4.540%	33	5,726	-96.596%
2026-02-25	8.3900	8.3900	8.1500	8.1500	-5.233%	55	5,693	-96.442%
2026-02-24	8.4000	9.0000	8.3500	8.6000	+6.832%	33	5,693	-96.628%
2026-02-23	9.1500	9.2000	7.3000	8.0500	-14.362%	101	5,714	-96.398%
2026-02-20	10.3000	11.0500	8.4000	9.4000	+2.174%	106	5,654	-96.915%
2026-02-19	9.0000	9.2000	8.7000	9.2000	-3.665%	19	5,623	-96.848%
2026-02-18	8.8000	9.6600	8.8000	9.5500	+8.400%	27	5,611	-96.963%
2026-02-17	8.4000	8.8100	8.0000	8.8100	+7.439%	82	5,616	-96.708%
2026-02-13	7.8500	8.2500	7.8500	8.2000	+12.329%	293	5,419	-96.463%
2026-02-12	7.6300	7.6300	6.9500	7.3000	-3.311%	115	5,419	-96.027%
2026-02-11	8.5000	8.5000	7.2500	7.5500	-5.625%	63	5,311	-96.159%
2026-02-10	7.7500	8.5500	7.7500	8.0000	+2.171%	25	5,284	-96.375%
2026-02-09	8.6500	8.6500	7.7500	7.8300	-7.991%	400	5,289	-96.296%
2026-02-06	8.2600	8.6200	8.2600	8.5100	+5.062%	232	5,263	-96.592%
2026-02-05	8.0600	8.2500	7.7500	8.1000	-8.267%	37	5,228	-96.420%
2026-02-04	8.0000	9.0000	8.0000	8.8300	+27.050%	76	5,247	-96.716%
2026-02-03	7.5000	7.8000	6.7000	6.9500	-9.150%	106	5,262	-95.827%
2026-02-02	7.4500	7.8000	7.4000	7.6500	+2.685%	94	5,246	-96.209%
2026-01-30	7.6000	7.7000	7.1000	7.4500	-6.289%	299	5,166	-96.107%
2026-01-29	7.7000	8.0700	7.1500	7.9500	+3.247%	127	5,082	-96.352%
2026-01-28	8.2500	8.3000	7.7000	7.7000	-5.753%	77	5,028	-96.234%
2026-01-27	8.5000	9.0000	8.1700	8.1700	-13.453%	114	5,022	-96.450%
2026-01-26	9.3000	9.6500	9.3000	9.4400	+1.724%	70	4,997	-96.928%
2026-01-23	9.3300	9.3300	9.0100	9.2800	-4.821%	56	5,021	-96.875%
2026-01-22	10.0000	10.1000	9.6400	9.7500	+1.563%	40	4,996	-97.026%
2026-01-21	8.6200	9.6500	8.6200	9.6000	+11.111%	95	5,014	-96.979%
2026-01-20	9.1000	9.3000	8.5000	8.6400	-6.392%	107	5,027	-96.644%
2026-01-16	9.2000	9.3000	8.8000	9.2300	-2.121%	247	4,862	-96.858%
2026-01-15	9.7400	9.7400	9.1000	9.4300	-4.844%	115	4,862	-96.925%
2026-01-14	10.5800	11.1500	9.9100	9.9100	-6.948%	86	4,906	-97.074%
2026-01-13	10.4500	11.0100	10.4500	10.6500	+6.928%	85	4,857	-97.277%
2026-01-12	10.2000	10.8000	9.9300	9.9600	-3.301%	101	4,866	-97.088%
2026-01-09	10.2000	10.8500	9.7500	10.3000	+3.000%	80	4,853	-97.184%
2026-01-08	8.2500	10.4000	8.1900	10.0000	+10.865%	162	4,856	-97.100%
2026-01-07	10.0600	10.0600	8.8800	9.0200	-11.569%	201	4,800	-96.785%
2026-01-06	9.5000	10.2000	9.0000	10.2000	+5.263%	300	4,744	-97.157%
2026-01-05	9.2500	10.2000	9.1500	9.6900	+7.667%	161	4,681	-97.007%
2026-01-02	9.5000	9.5000	8.9000	9.0000	-5.660%	153	4,708	-96.778%
2025-12-31	8.1800	9.7500	8.1000	9.5400	+24.869%	584	4,489	-96.960%
2025-12-30	7.5500	7.7000	7.4600	7.6400	0.000%	37	4,489	-96.204%
2025-12-29	7.4000	7.6400	7.4000	7.6400	+2.550%	12	4,503	-96.204%
2025-12-26	6.9000	7.5000	6.8500	7.4500	+7.971%	125	4,505	-96.107%
2025-12-24	6.2500	7.2000	6.2500	6.9000	+27.778%	214	4,279	-95.797%
2025-12-23	5.1000	5.4900	5.1000	5.4000	-0.917%	65	4,279	-94.630%
2025-12-22	6.0000	6.1500	5.3500	5.4500	-9.167%	106	4,296	-94.679%
2025-12-19	7.0000	7.3200	6.0000	6.0000	-45.455%	729	4,248	-95.167%
2025-12-18	12.0000	12.0000	10.7700	11.0000	-1.522%	179	4,037	-97.364%
2025-12-17	11.5000	11.6000	11.0000	11.1700	-5.897%	8	3,920	-97.404%
2025-12-16	12.6300	12.6300	11.8700	11.8700	-5.794%	21	3,921	-97.557%
2025-12-15	12.0900	12.6000	12.0900	12.6000	+2.439%	10	3,921	-97.698%
2025-12-12	12.7400	13.3800	12.2500	12.3000	-0.806%	17	3,920	-97.642%
2025-12-11	11.4800	12.4000	11.4800	12.4000	+7.826%	11	3,931	-97.661%
2025-12-10	10.7000	11.5000	10.7000	11.5000	+16.751%	29	3,932	-97.478%
2025-12-09	9.9700	10.1800	9.8500	9.8500	-5.742%	40	3,940	-97.056%
2025-12-08	11.0000	11.0000	10.2900	10.4500	-8.172%	13	3,903	-97.225%
2025-12-05	10.5000	11.4200	10.5000	11.3800	+2.523%	29	3,904	-97.452%
2025-12-04	11.2300	11.2300	11.1000	11.1000	-4.310%	4	3,919	-97.387%
2025-12-03	11.5000	11.6500	11.1000	11.6000	+4.505%	46	3,920	-97.500%
2025-12-02	11.0500	11.1000	10.7000	11.1000	-2.632%	154	3,917	-97.387%
2025-12-01	10.3500	11.4600	10.3000	11.4000	+8.057%	131	3,767	-97.456%
2025-11-28	10.4100	11.5000	10.4100	10.5500	+3.736%	41	3,685	-97.251%
2025-11-26	10.3000	10.8500	10.1700	10.1700	-0.489%	44	3,620	-97.148%
2025-11-25	10.2500	10.2500	9.9900	10.2200	+7.579%	7	3,620	-97.162%
2025-11-24	9.3000	9.5000	9.3000	9.5000	-3.061%	7	3,616	-96.947%
2025-11-21	9.5000	10.0900	9.5000	9.8000	+3.158%	7	3,616	-97.041%
2025-11-20	9.8600	10.0500	9.1800	9.5000	-1.554%	21	3,618	-96.947%
2025-11-19	9.6500	9.6500	9.6500	9.6500	+0.521%	3	3,625	-96.995%
2025-11-18	9.5000	9.8000	9.4500	9.6000	-3.030%	24	3,622	-96.979%
2025-11-17	9.8300	10.0800	9.8000	9.9000	-10.407%	195	3,617	-97.071%
2025-11-14	11.1500	11.1500	10.7500	11.0500	-7.917%	54	3,735	-97.376%
2025-11-13	11.4500	12.1000	11.4500	12.0000	+9.290%	18	3,683	-97.583%
2025-11-12	10.8000	11.3500	10.8000	10.9800	+8.177%	66	3,685	-97.359%
2025-11-11	9.9300	10.5000	9.8500	10.1500	+14.689%	26	3,728	-97.143%
2025-11-10	9.2100	9.2500	8.7100	8.8500	-0.562%	25	3,721	-96.723%
2025-11-07	9.7500	9.7500	8.6000	8.9000	-7.580%	11	3,716	-96.742%
2025-11-06	10.3500	10.3500	9.6000	9.6300	-6.957%	2,146	3,713	-96.989%
2025-11-05	9.5500	10.3500	9.3000	10.3500	+9.524%	28	1,655	-97.198%
2025-11-04	10.2000	10.2000	9.3500	9.4500	-10.849%	39	1,627	-96.931%
2025-11-03	10.8500	10.8500	10.0000	10.6000	-5.357%	29	1,586	-97.264%
2025-10-31	11.8000	11.8000	11.0000	11.2000	+1.266%	36	1,586	-97.411%
2025-10-30	11.2500	11.8900	11.0600	11.0600	-2.982%	18	1,554	-97.378%
2025-10-29	12.4000	13.0000	11.4000	11.4000	-12.173%	20	1,541	-97.456%
2025-10-28	12.9000	12.9800	12.3000	12.9800	+1.012%	127	1,531	-97.766%
2025-10-27	12.5000	13.4500	12.5000	12.8500	-5.306%	57	1,451	-97.743%
2025-10-24	13.6000	13.6600	13.5700	13.5700	-3.071%	3	1,451	-97.863%
2025-10-23	14.1500	14.1500	14.0000	14.0000	+4.089%	6	1,454	-97.929%
2025-10-22	13.5000	13.5000	13.4500	13.4500	-0.370%	2	1,460	-97.844%
2025-10-21	13.5000	13.5000	13.5000	13.5000	+5.965%	2	1,463	-97.852%
2025-10-20	12.8000	12.8000	12.7400	12.7400	-0.701%	7	1,465	-97.724%
2025-10-17	12.3500	12.8400	12.3500	12.8300	+2.640%	29	1,468	-97.740%
2025-10-16	12.9500	12.9500	12.1000	12.5000	-5.660%	29	1,442	-97.680%
2025-10-15	13.5000	13.6000	13.2500	13.2500	+4.331%	24	1,440	-97.811%
2025-10-14	12.0000	12.8500	12.0000	12.7000	+4.013%	12	1,417	-97.717%
2025-10-13	12.0000	12.2100	11.5000	12.2100	+8.533%	31	1,408	-97.625%
2025-10-10	12.7500	12.9300	10.9900	11.2500	-11.765%	129	1,392	-97.422%
2025-10-09	13.6500	13.6500	12.7500	12.7500	-4.135%	20	1,280	-97.725%
2025-10-08	13.5000	13.6500	13.3000	13.3000	-1.481%	61	1,268	-97.820%
2025-10-07	14.4600	14.4600	13.5000	13.5000	-10.891%	42	1,254	-97.852%
2025-10-06	15.1100	15.3300	14.9100	15.1500	-1.687%	37	1,254	-98.086%
2025-10-03	16.1000	16.1000	15.4100	15.4100	-13.621%	5	1,257	-98.118%
2025-10-02	18.7500	18.7500	17.6500	17.8400	+4.327%	4	1,256	-98.374%
2025-10-01	17.4500	17.5000	15.5400	17.1000	+17.526%	27	1,256	-98.304%
2025-09-30	14.5000	14.5500	13.8000	14.5500	+2.827%	41	1,242	-98.007%
2025-09-29	14.0000	14.1500	13.7000	14.1500	+0.640%	13	1,220	-97.951%
2025-09-26	13.5000	14.0600	13.5000	14.0600	-1.884%	38	1,208	-97.937%
2025-09-25	14.5000	14.5000	14.2000	14.3300	-4.147%	6	1,177	-97.976%
2025-09-24	14.9500	14.9500	14.9500	14.9500	-1.967%	10	1,173	-98.060%
2025-09-23	15.1800	15.2500	15.1800	15.2500	-2.556%	11	1,183	-98.098%
2025-09-22	15.5500	15.6500	15.5500	15.6500	+1.623%	3	1,182	-98.147%
2025-09-19	15.0000	15.4000	15.0000	15.4000	-1.535%	4	1,181	-98.117%
2025-09-18	15.9000	16.0000	15.6400	15.6400	-0.950%	345	1,180	-98.146%
2025-09-17	16.8100	16.8100	15.7900	15.7900	-2.831%	4	1,094	-98.163%
2025-09-16	16.1300	16.2500	16.1300	16.2500	-3.846%	21	1,094	-98.215%
2025-09-15	17.5000	17.5000	16.6900	16.9000	+1.502%	24	1,098	-98.284%
2025-09-12	16.0000	16.6500	16.0000	16.6500	-2.632%	8	1,098	-98.258%
2025-09-10	17.1000	17.1000	17.1000	17.1000	+1.544%	4	1,093	-98.304%
2025-09-09	16.8400	16.8400	16.8400	16.8400	-3.218%	5	1,089	-98.278%
2025-09-08	17.2500	17.6500	17.2500	17.4000	+0.404%	10	1,084	-98.333%
2025-09-05	16.9400	18.2500	16.9400	17.3300	-2.640%	14	1,074	-98.327%
2025-09-03	17.7200	17.8000	17.7200	17.8000	-0.614%	2	1,066	-98.371%
2025-09-02	18.5500	18.5500	17.9100	17.9100	-12.335%	5	1,066	-98.381%
2025-08-27	20.4300	20.4300	20.4300	20.4300	-4.533%	1	1,066	-98.581%
2025-08-25	21.6000	22.0000	21.4000	21.4000	+2.736%	5	1,066	-98.645%
2025-08-22	21.5000	21.5000	20.8300	20.8300	+11.989%	10	1,067	-98.608%
2025-08-21	18.6000	18.6000	18.6000	18.6000	-4.615%	5	1,068	-98.441%
2025-08-20	19.4500	19.5000	19.4500	19.5000	-1.015%	2	1,063	-98.513%
2025-08-19	20.5000	20.8000	19.7000	19.7000	-3.667%	142	1,064	-98.528%
2025-08-18	20.2500	20.4500	20.1500	20.4500	+5.849%	5	1,061	-98.582%
2025-08-15	19.3500	19.3500	19.3200	19.3200	-2.670%	2	1,062	-98.499%
2025-08-13	19.2800	20.0000	19.2800	19.8500	+8.115%	6	1,064	-98.539%
2025-08-12	18.0000	18.3600	18.0000	18.3600	+4.914%	6	1,066	-98.420%
2025-08-11	17.5000	17.5000	17.5000	17.5000	-0.850%	2	1,069	-98.343%
2025-08-08	17.6500	17.6500	17.6500	17.6500	-1.010%	1	1,069	-98.357%
2025-08-07	18.2400	18.2400	17.8000	17.8300	-6.158%	9	1,069	-98.374%
2025-08-06	18.5800	19.0000	17.2000	19.0000	+6.443%	12	1,071	-98.474%
2025-08-05	18.4000	18.4000	17.8500	17.8500	-0.833%	11	1,076	-98.375%
2025-08-04	18.0000	18.0000	18.0000	18.0000	-0.277%	2	1,081	-98.389%
2025-08-01	16.7500	18.0500	16.7500	18.0500	-1.902%	12	1,081	-98.393%
2025-07-31	18.4000	18.4000	18.4000	18.4000	-5.786%	2	1,086	-98.424%
2025-07-30	20.0600	20.0600	19.5300	19.5300	-9.163%	6	1,088	-98.515%
2025-07-29	21.5000	21.5000	21.5000	21.5000	-2.273%	10	1,090	-98.651%
2025-07-28	22.0000	22.1500	21.2500	22.0000	+13.111%	110	1,100	-98.682%
2025-07-25	19.1600	19.4500	19.1600	19.4500	+1.302%	11	1,103	-98.509%
2025-07-24	19.8500	19.8500	19.2000	19.2000	-3.566%	6	1,113	-98.490%
2025-07-23	20.2500	20.3500	19.7000	19.9100	+7.622%	6	1,116	-98.543%
2025-07-21	18.5000	18.5000	18.5000	18.5000	+8.824%	1	1,119	-98.432%
2025-07-18	16.8600	17.0000	16.8600	17.0000	-1.392%	11	1,120	-98.294%
2025-07-17	17.2400	17.2400	17.2400	17.2400	+2.925%	1	1,111	-98.318%
2025-07-16	17.0300	17.0300	16.7500	16.7500	-0.475%	3	1,111	-98.269%
2025-07-15	16.8300	16.8300	16.8300	16.8300	-0.532%	1	1,111	-98.277%
2025-07-14	16.9900	16.9900	16.9200	16.9200	-2.814%	3	1,112	-98.286%
2025-07-11	17.2500	17.4100	17.2500	17.4100	-6.898%	2	1,113	-98.334%
2025-07-10	18.7000	18.7000	18.7000	18.7000	+3.889%	10	1,113	-98.449%
2025-07-09	18.8700	18.8700	18.0000	18.0000	-3.330%	5	1,123	-98.389%
2025-07-08	18.2500	18.7000	18.2500	18.6200	-8.140%	7	1,121	-98.443%
2025-07-07	21.0000	21.0000	20.2700	20.2700	-1.363%	2	1,128	-98.569%
2025-07-03	20.1500	20.5500	20.1500	20.5500	+0.735%	30	1,131	-98.589%
2025-07-02	18.1000	20.5000	17.0000	20.4000	+17.040%	50	1,131	-98.578%
2025-07-01	17.7000	18.2700	17.4300	17.4300	+10.596%	112	1,157	-98.336%
2025-06-30	15.8000	16.1000	15.7000	15.7600	-6.469%	10	1,172	-98.160%
2025-06-27	15.5000	18.0000	15.0600	16.8500	+56.453%	136	1,173	-98.279%
2025-06-26	10.6000	10.8500	10.5500	10.7700	+7.700%	39	1,212	-97.307%
2025-06-25	10.0000	10.0600	10.0000	10.0000	-3.568%	8	1,198	-97.100%
2025-06-24	10.1500	10.3700	10.0000	10.3700	+5.816%	31	1,194	-97.203%
2025-06-20	9.8000	9.8900	9.6000	9.8000	-0.407%	212	1,198	-97.041%
2025-06-18	10.1500	10.2400	9.8400	9.8400	-1.600%	61	1,229	-97.053%
2025-06-17	10.5500	10.6500	10.0000	10.0000	-9.747%	53	1,229	-97.100%
2025-06-16	11.1700	11.1700	10.9900	11.0800	-0.180%	29	1,197	-97.383%
2025-06-13	10.1500	11.3000	10.1500	11.1000	-4.721%	28	1,203	-97.387%
2025-06-12	11.6000	11.6500	11.6000	11.6500	-0.427%	4	1,205	-97.511%
2025-06-11	12.0000	12.2000	11.7000	11.7000	-8.235%	7	1,202	-97.521%
2025-06-10	11.7000	12.7500	11.7000	12.7500	+12.832%	91	1,204	-97.725%
2025-06-09	11.4000	11.4000	11.3000	11.3000	-1.396%	8	1,204	-97.434%
2025-06-06	11.5900	11.9000	11.4600	11.4600	-1.799%	148	1,205	-97.469%
2025-06-05	11.8000	12.1000	11.5500	11.6700	+0.086%	48	1,185	-97.515%
2025-06-04	11.5700	11.6600	11.5700	11.6600	+3.737%	36	1,185	-97.513%
2025-06-03	11.2400	11.2400	11.2400	11.2400	+6.038%	3	1,185	-97.420%
2025-06-02	10.0000	10.6500	10.0000	10.6000	+2.913%	10	1,185	-97.264%
2025-05-30	10.1000	10.3000	10.0000	10.3000	-3.738%	8	1,186	-97.184%
2025-05-29	10.8400	10.8400	10.7000	10.7000	-1.835%	2	1,186	-97.290%
2025-05-28	11.0500	11.0500	10.9000	10.9000	-4.386%	10	1,185	-97.339%
2025-05-27	10.7000	11.4000	10.7000	11.4000	+12.871%	6	1,185	-97.456%
2025-05-23	9.9100	10.1000	9.9100	10.1000	-4.717%	14	1,185	-97.129%
2025-05-22	10.6000	10.6000	10.5200	10.6000	+3.415%	3	1,185	-97.264%
2025-05-21	10.7500	10.7900	10.1500	10.2500	-12.766%	13	1,185	-97.171%
2025-05-20	11.6600	11.7500	11.5500	11.7500	+6.143%	6	1,179	-97.532%
2025-05-19	11.0500	11.2000	11.0500	11.0700	-6.975%	11	1,176	-97.380%
2025-05-16	11.9200	11.9200	11.9000	11.9000	+7.692%	4	1,172	-97.563%
2025-05-15	11.1000	11.2500	11.0500	11.0500	-4.163%	4	1,172	-97.376%
2025-05-14	11.5000	11.5300	11.5000	11.5300	+0.611%	3	1,172	-97.485%
2025-05-13	11.4000	11.4600	11.1500	11.4600	+1.416%	124	1,174	-97.469%
2025-05-12	12.1500	12.1500	11.1500	11.3000	+11.111%	61	1,164	-97.434%
2025-05-08	10.2500	10.4500	10.1700	10.1700	+5.171%	76	1,175	-97.148%
2025-05-07	9.8500	9.8500	9.6700	9.6700	+8.652%	11	1,233	-97.001%
2025-05-06	8.9900	9.4300	8.8500	8.9000	-2.838%	20	1,243	-96.742%
2025-05-05	9.1600	9.1600	9.1600	9.1600	-5.078%	6	1,244	-96.834%
2025-05-02	9.0000	9.6500	9.0000	9.6500	+12.079%	332	1,244	-96.995%
2025-05-01	8.6100	8.6100	8.6100	8.6100	+1.294%	1	1,099	-96.632%
2025-04-30	8.0000	8.5000	8.0000	8.5000	-6.077%	25	1,099	-96.588%
2025-04-29	8.9700	9.0500	8.5500	9.0500	+7.101%	6	1,100	-96.796%
2025-04-28	8.9700	9.0000	8.4500	8.4500	-8.649%	9	1,101	-96.568%
2025-04-24	9.3500	9.3500	9.2500	9.2500	+2.778%	23	1,102	-96.865%
2025-04-23	9.5000	10.4500	8.9000	9.0000	+1.695%	10	1,095	-96.778%
2025-04-22	9.5000	9.5000	8.8500	8.8500	+8.323%	5	1,097	-96.723%
2025-04-17	7.2000	8.1700	7.2000	8.1700	+14.747%	14	1,098	-96.450%
2025-04-16	7.7000	8.0000	7.0000	7.1200	-6.316%	1,697	1,098	-95.927%
2025-04-15	7.7000	7.7000	7.4000	7.6000	-6.173%	16	2,528	-96.184%
2025-04-14	8.5000	8.7000	7.9000	8.1000	+2.922%	29	2,525	-96.420%
2025-04-11	7.3800	7.9900	7.3300	7.8700	+2.208%	3,332	2,503	-96.315%
2025-04-10	7.5000	7.9900	7.2000	7.7000	-18.947%	183	843	-96.234%
2025-04-09	7.4500	10.5500	6.4500	9.5000	+21.328%	12	715	-96.947%
2025-04-08	8.6000	8.6000	7.7700	7.8300	+0.772%	316	715	-96.296%
2025-04-07	7.4700	8.0000	7.3500	7.7700	-23.599%	28	721	-96.268%
2025-04-04	6.5500	10.1700	5.7500	10.1700	+19.647%	98	730	-97.148%
2025-04-03	8.4500	9.0000	7.6500	8.5000	-30.328%	117	715	-96.588%
2025-04-02	12.0000	12.2800	12.0000	12.2000	+1.245%	37	691	-97.623%
2025-04-01	12.5500	12.5500	11.6000	12.0500	+4.419%	76	676	-97.593%
2025-03-31	11.0000	11.8000	11.0000	11.5400	+0.786%	158	615	-97.487%
2025-03-28	12.3500	12.3500	11.4500	11.4500	-15.185%	42	554	-97.467%
2025-03-27	13.0000	13.7000	13.0000	13.5000	+4.247%	60	547	-97.852%
2025-03-26	13.1000	13.1000	12.5000	12.9500	-2.264%	19	560	-97.761%
2025-03-25	13.6500	13.6500	13.2000	13.2500	-5.357%	138	558	-97.811%
2025-03-24	15.0000	15.0000	13.5500	14.0000	-3.448%	54	425	-97.929%
2025-03-21	13.4500	14.8000	12.6000	14.5000	-18.768%	512	398	-98.000%
2025-03-20	18.2000	18.2000	17.8500	17.8500	-5.305%	4	175	-98.375%
2025-03-18	18.8500	18.8500	18.8500	18.8500	+1.892%	3	171	-98.462%
2025-03-17	18.5000	18.5000	18.5000	18.5000	+3.641%	1	168	-98.432%
2025-03-14	17.8500	17.8500	17.8500	17.8500	-3.514%	2	167	-98.375%
2025-03-13	18.7500	18.7500	18.5000	18.5000	-3.394%	3	164	-98.432%
2025-03-12	19.1500	19.1500	19.1500	19.1500	-1.289%	1	164	-98.486%
2025-03-11	19.8500	19.8500	19.4000	19.4000	-17.094%	2	163	-98.505%
2025-03-10	23.4000	23.4000	23.4000	23.4000	+1.961%	2	164	-98.761%
2025-03-07	22.9500	22.9500	22.9500	22.9500	+4.318%	2	166	-98.736%
2025-03-06	21.9000	22.0000	21.9000	22.0000	-0.632%	4	165	-98.682%
2025-03-05	21.9500	22.1400	21.9500	22.1400	-3.529%	2	168	-98.690%
2025-03-03	24.3800	24.3800	22.9500	22.9500	+2.915%	8	167	-98.736%
2025-02-28	23.2500	23.2500	22.3000	22.3000	-9.826%	20	169	-98.700%
2025-02-26	24.7300	24.7300	24.7300	24.7300	-1.474%	1	166	-98.827%
2025-02-25	24.3500	25.1000	24.3500	25.1000	+4.583%	3	166	-98.845%
2025-02-24	24.2500	24.2500	23.5500	24.0000	+15.998%	35	164	-98.792%
2025-02-21	21.4700	21.4700	20.6400	20.6900	-3.767%	6	155	-98.598%
2025-02-20	21.3000	21.5000	21.3000	21.5000	+3.415%	4	155	-98.651%
2025-02-19	21.7300	21.7300	20.7900	20.7900	-4.633%	7	156	-98.605%
2025-02-18	20.3500	21.8000	20.1800	21.8000	+16.890%	22	150	-98.670%
2025-02-14	18.5000	18.6500	18.5000	18.6500	+1.913%	4	135	-98.445%
2025-02-13	18.3000	18.3000	18.3000	18.3000	+1.667%	2	133	-98.415%
2025-02-11	17.3500	18.0000	17.3500	18.0000	+4.651%	9	133	-98.389%
2025-02-10	16.0000	17.2000	16.0000	17.2000	+8.586%	27	132	-98.314%
2025-02-07	16.0000	16.2500	15.8400	15.8400	-16.632%	34	126	-98.169%
2025-02-06	19.0000	19.0000	19.0000	19.0000	-3.259%	2	119	-98.474%
2025-02-05	20.6400	20.6400	19.6400	19.6400	-6.253%	21	119	-98.523%
2025-02-04	20.9500	20.9500	20.9500	20.9500	-5.289%	5	132	-98.616%