Dark

NKE20270115C60
NKE Jan 15 2027 60.00 Call (NKE270115C00060000)
option OPRA

EOD

Aug 17, 2026

0.4600-17.857%(-0.1000)638

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4600	0.4900	0.4100	0.4600	-17.857%	638	22,231	0.000%
2026-08-14	0.6000	0.6000	0.5500	0.5600	-13.846%	1,417	22,067	-17.857%
2026-08-13	0.5900	0.6500	0.5000	0.6500	+14.035%	77	20,780	-29.231%
2026-08-12	0.6100	0.7100	0.5600	0.5700	-16.176%	3,433	20,802	-19.298%
2026-08-11	0.6400	0.7100	0.6300	0.6800	-8.108%	263	18,151	-32.353%
2026-08-10	0.7400	0.7600	0.6500	0.7400	+1.370%	202	17,901	-37.838%
2026-08-07	0.8000	0.8000	0.7300	0.7300	-12.048%	37	17,892	-36.986%
2026-08-06	0.8800	0.8800	0.7200	0.8300	-3.488%	74	17,889	-44.578%
2026-08-05	0.7800	0.8900	0.7600	0.8600	+10.256%	68	17,905	-46.512%
2026-08-04	0.7000	0.9000	0.7000	0.7800	-12.360%	188	17,939	-41.026%
2026-08-03	0.9800	1.0000	0.7500	0.8900	+11.250%	94	18,030	-48.315%
2026-07-31	0.8200	0.8400	0.7800	0.8000	-13.043%	936	18,062	-42.500%
2026-07-30	0.8500	0.9200	0.7400	0.9200	-12.381%	284	18,948	-50.000%
2026-07-29	0.9900	1.1000	0.9300	1.0500	+5.000%	43	18,755	-56.190%
2026-07-28	1.0000	1.1200	0.9800	1.0000	+11.111%	154	18,750	-54.000%
2026-07-27	0.8500	0.9200	0.8400	0.9000	+1.124%	46	18,761	-48.889%
2026-07-24	0.7900	0.8900	0.7500	0.8900	+11.250%	123	18,759	-48.315%
2026-07-23	0.8800	0.9000	0.7300	0.8000	-9.091%	233	18,827	-42.500%
2026-07-22	0.9000	0.9500	0.8200	0.8800	-19.266%	157	18,704	-47.727%
2026-07-21	1.1100	1.1100	0.9900	1.0900	+4.808%	50	18,726	-57.798%
2026-07-20	1.0600	1.0900	0.9700	1.0400	-9.565%	25	18,722	-55.769%
2026-07-17	1.0000	1.3200	1.0000	1.1500	-8.000%	1,365	18,725	-60.000%
2026-07-16	1.0500	1.2900	1.0500	1.2500	+31.579%	119	19,329	-63.200%
2026-07-15	1.0000	1.0900	0.9000	0.9500	-5.941%	198	19,394	-51.579%
2026-07-14	1.1800	1.1800	0.9000	1.0100	-12.174%	212	19,249	-54.455%
2026-07-13	1.2800	1.3000	1.1000	1.1500	-8.730%	709	19,316	-60.000%
2026-07-10	1.1000	1.3000	1.0600	1.2600	+24.752%	427	18,768	-63.492%
2026-07-09	0.9800	1.0800	0.9200	1.0100	-3.810%	170	18,561	-54.455%
2026-07-08	0.9000	1.0800	0.9000	1.0500	-0.943%	90	18,461	-56.190%
2026-07-07	1.2300	1.2300	1.0200	1.0600	-7.018%	498	18,432	-56.604%
2026-07-06	1.2600	1.2600	0.9100	1.1400	-5.000%	389	18,544	-59.649%
2026-07-02	1.3000	1.5500	1.0400	1.2000	-3.226%	705	18,340	-61.667%
2026-07-01	1.1400	1.3100	0.9300	1.2400	+5.085%	649	18,340	-62.903%
2026-06-30	1.1300	1.2300	1.0300	1.1800	-1.667%	660	18,512	-61.017%
2026-06-29	0.9600	1.2000	0.9600	1.2000	+26.316%	269	18,056	-61.667%
2026-06-26	0.9500	1.0800	0.8400	0.9500	-2.062%	190	17,970	-51.579%
2026-06-25	1.1400	1.1900	0.9100	0.9700	-17.094%	539	17,865	-52.577%
2026-06-24	1.2600	1.2600	1.0800	1.1700	-11.364%	1,068	17,592	-60.684%
2026-06-23	1.3800	1.5200	1.2600	1.3200	-12.000%	452	16,707	-65.152%
2026-06-22	1.8000	1.9200	1.4600	1.5000	-25.000%	345	16,523	-69.333%
2026-06-18	1.7500	2.1200	1.7500	2.0000	+13.636%	188	16,516	-77.000%
2026-06-17	2.0000	2.0500	1.7600	1.7600	-12.438%	68	16,516	-73.864%
2026-06-16	2.0000	2.2500	2.0000	2.0100	+0.500%	127	16,516	-77.114%
2026-06-15	2.2000	2.2900	1.9800	2.0000	+4.712%	249	16,569	-77.000%
2026-06-12	2.2700	2.3300	1.9100	1.9100	-15.487%	108	16,569	-75.916%
2026-06-11	2.0000	2.2600	1.9300	2.2600	+16.495%	119	16,569	-79.646%
2026-06-10	1.8000	2.0500	1.8000	1.9400	-5.366%	30	16,585	-76.289%
2026-06-09	2.0300	2.3000	1.9500	2.0500	+19.883%	671	16,599	-77.561%
2026-06-08	1.7000	1.9000	1.6700	1.7100	+3.012%	43	16,205	-73.099%
2026-06-05	1.8300	1.9000	1.6200	1.6600	-9.783%	125	16,180	-72.289%
2026-06-04	2.0500	2.0800	1.7400	1.8400	+2.222%	241	16,139	-75.000%
2026-06-03	1.8800	2.0300	1.7900	1.8000	-7.692%	795	15,994	-74.444%
2026-06-02	2.1700	2.2500	1.8300	1.9500	-18.067%	730	16,130	-76.410%
2026-06-01	2.2500	2.5400	2.1000	2.3800	+3.478%	885	15,886	-80.672%
2026-05-29	2.6100	2.7400	2.3000	2.3000	-14.498%	794	15,528	-80.000%
2026-05-28	2.4100	2.8000	2.3900	2.6900	+9.350%	1,738	15,727	-82.900%
2026-05-27	2.5200	2.7000	2.4100	2.4600	+8.850%	2,584	15,911	-81.301%
2026-05-26	2.1400	2.2800	2.0500	2.2600	+2.727%	430	14,531	-79.646%
2026-05-22	2.1500	2.2500	2.1000	2.2000	+1.852%	437	14,823	-79.091%
2026-05-21	2.1600	2.3000	2.0000	2.1600	-0.461%	544	14,863	-78.704%
2026-05-20	1.7000	2.2500	1.6000	2.1700	+27.647%	1,027	14,863	-78.802%
2026-05-19	1.7000	1.9100	1.6500	1.7000	-3.955%	156	14,356	-72.941%
2026-05-18	1.6400	1.8000	1.5800	1.7700	+5.988%	177	14,356	-74.011%
2026-05-15	1.6800	1.8500	1.6500	1.6700	+1.212%	364	14,356	-72.455%
2026-05-14	1.7900	1.8800	1.6500	1.6500	-4.624%	626	14,090	-72.121%
2026-05-13	1.6000	1.7800	1.5100	1.7300	+4.848%	626	13,738	-73.410%
2026-05-12	1.7400	1.7500	1.5600	1.6500	-0.602%	280	13,738	-72.121%
2026-05-11	1.9300	1.9300	1.6500	1.6600	-15.306%	610	13,738	-72.289%
2026-05-08	2.0000	2.1000	1.8000	1.9600	-4.390%	603	13,325	-76.531%
2026-05-07	2.0500	2.1700	1.9500	2.0500	+9.626%	418	13,486	-77.561%
2026-05-06	1.9000	1.9000	1.7900	1.8700	+5.650%	49	13,312	-75.401%
2026-05-05	1.8000	1.8700	1.7000	1.7700	-2.747%	170	13,319	-74.011%
2026-05-04	2.0500	2.0900	1.8000	1.8200	-13.744%	816	13,336	-74.725%
2026-05-01	2.0800	2.1600	2.0500	2.1100	-3.211%	372	13,453	-78.199%
2026-04-30	2.0400	2.2500	1.8500	2.1800	+7.389%	223	13,453	-78.899%
2026-04-29	2.1500	2.1500	1.9500	2.0300	-8.145%	366	13,504	-77.340%
2026-04-28	2.3700	2.3700	2.1300	2.2100	-3.913%	495	13,391	-79.186%
2026-04-27	2.1400	2.3500	2.1100	2.3000	+8.491%	343	13,108	-80.000%
2026-04-24	2.1200	2.3100	2.0900	2.1200	+2.913%	411	13,054	-78.302%
2026-04-23	2.2600	2.2600	1.9900	2.0600	-9.251%	269	12,942	-77.670%
2026-04-22	2.4600	2.5800	2.2400	2.2700	-8.835%	164	12,875	-79.736%
2026-04-21	2.6900	2.7000	2.3500	2.4900	+0.810%	399	12,834	-81.526%
2026-04-20	2.3000	2.5000	2.2600	2.4700	+5.556%	246	12,762	-81.377%
2026-04-17	2.5000	2.5100	2.1600	2.3400	+1.739%	865	12,693	-80.342%
2026-04-16	2.3900	2.5800	2.3000	2.3000	+0.877%	386	12,172	-80.000%
2026-04-15	2.1100	2.3900	2.0000	2.2800	+21.925%	523	12,022	-79.825%
2026-04-14	1.6500	1.8700	1.6200	1.8700	+15.432%	277	11,903	-75.401%
2026-04-13	1.4900	1.6500	1.3900	1.6200	-0.613%	215	11,825	-71.605%
2026-04-10	1.8000	1.8100	1.4800	1.6300	-13.757%	415	11,738	-71.779%
2026-04-09	1.6400	1.9400	1.6100	1.8900	+16.667%	376	11,525	-75.661%
2026-04-08	1.8500	1.8500	1.5700	1.6200	0.000%	265	11,409	-71.605%
2026-04-07	1.8500	1.8500	1.5600	1.6200	-15.183%	526	11,245	-71.605%
2026-04-06	1.9500	2.0000	1.7900	1.9100	-2.051%	298	11,223	-75.916%
2026-04-02	1.9500	1.9600	1.7200	1.9500	-9.722%	1,967	10,628	-76.410%
2026-04-01	2.6200	2.7300	2.0700	2.1600	-58.058%	3,199	10,628	-78.704%
2026-03-31	4.8000	5.2000	4.7800	5.1500	+14.955%	254	9,437	-91.068%
2026-03-30	4.5700	4.8000	4.4000	4.4800	+2.989%	69	9,283	-89.732%
2026-03-27	4.5800	4.6600	4.3500	4.3500	-9.375%	72	9,313	-89.425%
2026-03-26	5.1200	5.1200	4.6900	4.8000	-6.796%	83	9,292	-90.417%
2026-03-25	5.5400	5.5500	5.0000	5.1500	-7.207%	41	9,239	-91.068%
2026-03-24	5.2000	5.7500	5.1000	5.5500	+8.187%	51	9,229	-91.712%
2026-03-23	4.9600	5.3800	4.9600	5.1300	+1.584%	184	9,293	-91.033%
2026-03-20	5.3100	5.3800	4.9200	5.0500	-8.182%	124	9,278	-90.891%
2026-03-19	5.0000	5.5000	5.0000	5.5000	+1.289%	75	9,254	-91.636%
2026-03-18	5.9000	5.9000	5.4000	5.4300	-10.248%	141	9,268	-91.529%
2026-03-17	6.3000	6.3500	6.0500	6.0500	+0.833%	78	9,186	-92.397%
2026-03-16	5.8000	6.1200	5.7800	6.0000	+6.007%	233	9,150	-92.333%
2026-03-13	5.7500	5.9800	5.6000	5.6600	-1.565%	87	9,037	-91.873%
2026-03-12	6.0000	6.0000	5.6400	5.7500	-9.449%	402	9,003	-92.000%
2026-03-11	7.3900	7.3900	6.2500	6.3500	-2.006%	263	8,785	-92.756%
2026-03-10	6.8000	7.0000	6.4800	6.4800	-6.087%	232	8,625	-92.901%
2026-03-09	6.2700	6.9000	6.2700	6.9000	-2.128%	274	8,515	-93.333%
2026-03-06	7.2000	7.4500	6.9500	7.0500	-7.602%	146	8,538	-93.475%
2026-03-05	7.9000	7.9000	7.3000	7.6300	-4.625%	3,333	8,345	-93.971%
2026-03-04	8.0000	8.1500	7.8500	8.0000	-3.030%	170	5,251	-94.250%
2026-03-03	8.3700	8.6000	7.9500	8.2500	-11.765%	1,154	5,187	-94.424%
2026-03-02	8.5600	9.4600	8.3000	9.3500	-1.579%	35	4,730	-95.080%
2026-02-27	10.0000	10.0000	9.3800	9.5000	-12.523%	106	4,708	-95.158%
2026-02-26	10.8500	10.8600	10.6500	10.8600	+1.972%	4	4,652	-95.764%
2026-02-25	10.8500	10.8500	10.5600	10.6500	-3.270%	17	4,615	-95.681%
2026-02-24	10.7000	11.3000	10.7000	11.0100	+7.415%	85	4,615	-95.822%
2026-02-23	10.1000	10.2500	9.7000	10.2500	-12.393%	181	4,689	-95.512%
2026-02-20	12.5000	14.2000	10.5000	11.7000	+2.183%	51	4,737	-96.068%
2026-02-19	11.8500	11.8500	11.3000	11.4500	-4.663%	5	4,743	-95.983%
2026-02-18	11.3000	12.2500	11.3000	12.0100	+7.424%	85	4,741	-96.170%
2026-02-17	11.0000	11.2100	9.7500	11.1800	+6.883%	88	4,829	-95.886%
2026-02-13	10.2000	10.4600	10.2000	10.4600	+12.473%	7	4,824	-95.602%
2026-02-12	9.8000	9.8000	9.2700	9.3000	-7.921%	139	4,824	-95.054%
2026-02-11	10.2000	10.2000	9.5000	10.1000	-3.810%	388	4,699	-95.446%
2026-02-10	10.0000	10.8000	10.0000	10.5000	+5.000%	92	4,680	-95.619%
2026-02-09	10.8000	10.8000	10.0000	10.0000	-9.091%	33	4,689	-95.400%
2026-02-06	10.7500	11.0000	10.7500	11.0000	+5.769%	37	4,677	-95.818%
2026-02-05	11.2500	11.2500	10.0000	10.4000	-7.638%	68	4,707	-95.577%
2026-02-04	10.3000	11.2600	9.9500	11.2600	+24.420%	82	4,713	-95.915%
2026-02-03	9.7000	10.1400	8.7000	9.0500	-8.770%	489	4,706	-94.917%
2026-02-02	9.5000	10.1000	9.5000	9.9200	+2.268%	92	4,355	-95.363%
2026-01-30	10.5000	10.5000	9.2000	9.7000	-4.902%	109	4,360	-95.258%
2026-01-29	9.5300	10.3000	9.3700	10.2000	+2.000%	200	4,281	-95.490%
2026-01-28	10.5200	10.5200	9.8000	10.0000	-4.762%	59	4,227	-95.400%
2026-01-27	11.0000	11.1500	10.4500	10.5000	-11.017%	126	4,208	-95.619%
2026-01-26	12.0400	12.2500	11.6000	11.8000	+0.426%	48	4,253	-96.102%
2026-01-23	11.6000	11.7500	11.5000	11.7500	-3.053%	20	4,269	-96.085%
2026-01-22	12.7300	12.7500	12.1200	12.1200	+2.712%	26	4,266	-96.205%
2026-01-21	11.3000	12.1000	10.9500	11.8000	+6.981%	40	4,274	-96.102%
2026-01-20	11.3500	11.6500	10.6500	11.0300	-4.087%	512	4,291	-95.830%
2026-01-16	11.4500	11.6500	11.2000	11.5000	-2.211%	64	4,359	-96.000%
2026-01-15	12.0000	12.0000	11.5500	11.7600	-5.466%	425	4,359	-96.088%
2026-01-14	13.6500	13.8400	12.3300	12.4400	-4.674%	102	4,475	-96.302%
2026-01-13	13.2300	13.7000	12.9400	13.0500	+4.819%	176	4,536	-96.475%
2026-01-12	12.4500	13.1100	11.9000	12.4500	-3.263%	199	4,524	-96.305%
2026-01-09	12.3500	13.6500	12.1100	12.8700	+3.790%	743	4,502	-96.426%
2026-01-08	11.0000	13.0600	10.3000	12.4000	+9.735%	1,293	4,421	-96.290%
2026-01-07	12.7500	12.7500	11.1900	11.3000	-11.373%	1,125	4,586	-95.929%
2026-01-06	11.8500	12.7500	11.4000	12.7500	+5.634%	428	4,511	-96.392%
2026-01-05	11.6100	12.6300	11.6100	12.0700	+6.814%	208	4,458	-96.189%
2026-01-02	11.8500	11.8500	10.9000	11.3000	-4.237%	112	4,528	-95.929%
2025-12-31	10.5000	12.1100	10.3700	11.8000	+20.163%	331	4,659	-96.102%
2025-12-30	9.8000	10.1000	9.5000	9.8200	-0.102%	91	4,659	-95.316%
2025-12-29	9.5000	10.1500	9.4500	9.8300	+1.340%	286	4,691	-95.320%
2025-12-26	8.9500	9.7000	8.9000	9.7000	+8.989%	496	4,555	-95.258%
2025-12-24	8.0500	9.3000	7.9100	8.9000	+23.611%	789	3,935	-94.831%
2025-12-23	7.1500	7.6500	7.1200	7.2000	-0.690%	620	3,935	-93.611%
2025-12-22	8.2500	8.2500	7.1400	7.2500	-10.604%	525	3,387	-93.655%
2025-12-19	9.5000	11.2000	7.9500	8.1100	-39.926%	1,243	3,022	-94.328%
2025-12-18	14.3000	14.3000	13.5000	13.5000	-4.930%	26	2,340	-96.593%
2025-12-17	13.8500	14.2000	12.7500	14.2000	-5.522%	14	2,330	-96.761%
2025-12-16	14.9000	15.1500	14.8500	15.0300	-1.118%	46	2,328	-96.939%
2025-12-15	14.9000	15.6000	14.3000	15.2000	+2.013%	31	2,327	-96.974%
2025-12-12	15.5000	16.1800	14.9000	14.9000	-0.334%	6	2,325	-96.913%
2025-12-11	14.8000	14.9500	14.8000	14.9500	+11.567%	11	2,322	-96.923%
2025-12-10	12.5000	13.4000	12.4900	13.4000	+11.388%	6	2,324	-96.567%
2025-12-09	12.0300	12.0300	12.0300	12.0300	-2.116%	1	2,324	-96.176%
2025-12-08	12.8800	12.8800	12.2900	12.2900	-12.089%	5	2,323	-96.257%
2025-12-05	14.0100	14.9500	13.7600	13.9800	+2.044%	9	2,323	-96.710%
2025-12-04	13.7400	13.7400	13.7000	13.7000	-4.196%	21	2,320	-96.642%
2025-12-03	14.3000	14.3000	14.3000	14.3000	+4.762%	40	2,320	-96.783%
2025-12-02	13.3200	13.6500	13.3200	13.6500	-2.500%	23	2,320	-96.630%
2025-12-01	13.9500	14.0000	13.9200	14.0000	+8.949%	13	2,334	-96.714%
2025-11-28	12.8500	12.8500	12.8500	12.8500	0.000%	2	2,346	-96.420%
2025-11-26	12.9000	13.4000	12.7000	12.8500	+2.390%	4	2,344	-96.420%
2025-11-25	12.6000	12.6600	12.2700	12.5500	+7.725%	296	2,344	-96.335%
2025-11-24	12.2800	12.2800	11.3500	11.6500	-3.719%	75	2,404	-96.052%
2025-11-21	11.6700	12.2500	11.5000	12.1000	-1.224%	18	2,383	-96.198%
2025-11-19	12.1500	12.2500	12.1500	12.2500	+6.522%	127	2,367	-96.245%
2025-11-18	11.5000	11.5000	11.5000	11.5000	-5.660%	2	2,254	-96.000%
2025-11-17	12.2500	12.4500	12.0000	12.1900	-9.704%	52	2,253	-96.226%
2025-11-14	13.2600	13.5000	13.2600	13.5000	-7.534%	6	2,265	-96.593%
2025-11-13	13.8900	14.7000	13.1000	14.6000	+10.606%	32	2,261	-96.849%
2025-11-12	13.3500	13.3500	12.8500	13.2000	+10.000%	7	2,291	-96.515%
2025-11-11	11.3500	12.7000	11.3500	12.0000	+10.599%	123	2,296	-96.167%
2025-11-10	11.4500	11.6000	10.8400	10.8500	-3.556%	101	2,240	-95.760%
2025-11-07	11.7500	12.0600	10.7500	11.2500	-6.250%	96	2,275	-95.911%
2025-11-06	12.2000	13.2000	11.9000	12.0000	-2.041%	30	2,276	-96.167%
2025-11-05	11.8000	12.5500	11.5000	12.2500	+6.061%	165	2,282	-96.245%
2025-11-04	12.5000	12.5000	11.5000	11.5500	-7.229%	62	2,358	-96.017%
2025-11-03	13.0000	14.0500	12.2000	12.4500	-9.783%	94	2,349	-96.305%
2025-10-31	13.5000	14.8000	13.3700	13.8000	-2.473%	38	2,349	-96.667%
2025-10-30	13.9900	14.1500	13.9900	14.1500	+1.071%	2	2,344	-96.749%
2025-10-29	14.9500	15.0000	13.8000	14.0000	-8.497%	99	2,343	-96.714%
2025-10-28	15.1000	15.7300	15.0500	15.3000	-4.375%	12	2,312	-96.993%
2025-10-27	16.7000	16.7500	15.8500	16.0000	-5.325%	81	2,256	-97.125%
2025-10-23	17.0000	17.0000	16.7000	16.9000	+2.362%	17	2,256	-97.278%
2025-10-22	15.9000	16.5100	15.9000	16.5100	+3.188%	28	2,254	-97.214%
2025-10-21	15.7000	16.0000	15.7000	16.0000	+2.236%	3	2,232	-97.125%
2025-10-20	15.4000	15.6500	15.4000	15.6500	+1.492%	2	2,233	-97.061%
2025-10-17	15.4200	15.4200	15.4200	15.4200	+1.447%	8	2,233	-97.017%
2025-10-16	16.2000	16.2000	15.2000	15.2000	-5.000%	4	2,234	-96.974%
2025-10-15	16.2500	16.6000	15.7000	16.0000	+3.226%	34	2,234	-97.125%
2025-10-14	13.1000	15.5000	13.1000	15.5000	+2.649%	5	2,248	-97.032%
2025-10-13	14.1000	15.1000	13.9800	15.1000	+11.686%	21	2,247	-96.954%
2025-10-10	15.5800	15.5800	13.4000	13.5200	-13.222%	80	2,247	-96.598%
2025-10-09	16.2000	16.2000	15.5000	15.5800	-8.353%	21	2,222	-97.047%
2025-10-08	16.1500	17.0000	16.1000	17.0000	+4.615%	45	2,221	-97.294%
2025-10-07	16.9400	16.9400	16.2500	16.2500	-5.578%	11	2,231	-97.169%
2025-10-06	18.3600	18.3600	17.2100	17.2100	-7.023%	6	2,231	-97.327%
2025-10-03	19.2000	19.2000	18.5000	18.5100	-12.482%	17	2,229	-97.515%
2025-10-02	22.0000	22.0000	21.1500	21.1500	+4.496%	6	2,221	-97.825%
2025-10-01	19.6600	20.2400	18.4000	20.2400	+17.333%	24	2,219	-97.727%
2025-09-30	16.9500	17.2500	16.7500	17.2500	+3.916%	23	2,225	-97.333%
2025-09-29	16.2000	17.0000	16.2000	16.6000	-0.599%	22	2,219	-97.229%
2025-09-26	16.6500	16.7000	16.6000	16.7000	-4.843%	8	2,216	-97.246%
2025-09-25	17.0000	17.5500	16.9100	17.5500	-1.515%	8	2,218	-97.379%
2025-09-24	17.8200	17.8200	17.8200	17.8200	-1.000%	1	2,211	-97.419%
2025-09-23	18.6500	18.6500	18.0000	18.0000	-5.759%	5	2,211	-97.444%
2025-09-22	19.1000	19.1000	19.1000	19.1000	+6.052%	2	2,206	-97.592%
2025-09-19	18.0000	18.1500	18.0000	18.0100	-2.649%	14	2,204	-97.446%
2025-09-18	19.0000	19.0000	18.5000	18.5000	-2.375%	11	2,194	-97.514%
2025-09-17	18.6000	18.9500	18.6000	18.9500	-3.069%	7	2,187	-97.573%
2025-09-16	19.0100	19.5500	19.0100	19.5500	+0.051%	2	2,189	-97.647%
2025-09-15	19.7500	19.7500	19.5400	19.5400	-0.051%	6	2,188	-97.646%
2025-09-12	20.3500	20.3500	19.5500	19.5500	-5.556%	7	2,186	-97.647%
2025-09-11	20.6900	20.7000	20.6900	20.7000	+0.730%	21	2,191	-97.778%
2025-09-10	20.2500	20.5500	20.2500	20.5500	+3.526%	2	2,180	-97.762%
2025-09-09	20.2500	20.2500	19.8500	19.8500	-3.076%	6	2,181	-97.683%
2025-09-08	20.8000	20.8000	20.4800	20.4800	-0.098%	2	2,182	-97.754%
2025-09-05	20.2500	20.6500	20.2500	20.5000	-2.008%	7	2,184	-97.756%
2025-09-02	22.0400	22.0400	20.9200	20.9200	-11.356%	13	2,187	-97.801%
2025-08-28	23.6000	23.6000	23.6000	23.6000	-3.279%	1	2,193	-98.051%
2025-08-26	24.8000	24.8000	24.4000	24.4000	-2.400%	4	2,193	-98.115%
2025-08-25	25.0000	25.3000	24.9000	25.0000	+3.391%	9	2,193	-98.160%
2025-08-22	24.3600	24.3600	24.1800	24.1800	+8.091%	6	2,196	-98.098%
2025-08-21	22.3700	22.3700	22.3700	22.3700	-1.670%	1	2,197	-97.944%
2025-08-20	22.7500	22.7500	22.7500	22.7500	-0.785%	1	2,198	-97.978%
2025-08-19	24.2500	24.2500	22.9300	22.9300	-2.839%	3	2,197	-97.994%
2025-08-18	23.6000	23.6000	23.6000	23.6000	+2.743%	1	2,198	-98.051%
2025-08-15	22.4500	22.9700	22.4500	22.9700	+5.853%	7	2,197	-97.997%
2025-08-14	21.7000	21.7000	21.7000	21.7000	-6.466%	1	2,198	-97.880%
2025-08-13	23.2000	23.2000	23.0600	23.2000	+8.614%	8	2,199	-98.017%
2025-08-12	21.3600	21.3600	21.3600	21.3600	+3.942%	5	2,200	-97.846%
2025-08-11	20.2000	20.5500	20.2000	20.5500	-5.647%	2	2,200	-97.762%
2025-08-07	21.7800	21.7800	21.7800	21.7800	+3.468%	1	2,201	-97.888%
2025-08-05	21.6600	21.6600	21.0500	21.0500	+0.238%	4	2,201	-97.815%
2025-08-01	20.3800	21.0000	20.3800	21.0000	-3.181%	4	2,199	-97.810%
2025-07-31	21.6900	21.6900	21.6900	21.6900	-3.814%	18	2,198	-97.879%
2025-07-30	23.0500	23.0500	22.5500	22.5500	-9.800%	14	2,198	-97.960%
2025-07-28	25.1500	25.3500	25.0000	25.0000	+11.259%	21	2,197	-98.160%
2025-07-25	22.5100	22.5100	22.4700	22.4700	-2.304%	3	2,182	-97.953%
2025-07-23	23.0000	23.0000	23.0000	23.0000	+3.093%	1	2,183	-98.000%
2025-07-22	21.4000	22.3100	20.9000	22.3100	+3.527%	13	2,182	-97.938%
2025-07-21	21.6000	21.6000	21.5500	21.5500	+6.210%	2	2,186	-97.865%
2025-07-17	20.5000	20.5000	20.2900	20.2900	+4.588%	3	2,187	-97.733%
2025-07-15	19.7500	19.7500	19.4000	19.4000	-2.513%	10	2,188	-97.629%
2025-07-14	20.0000	20.0000	19.9000	19.9000	-1.583%	9	2,180	-97.688%
2025-07-11	20.1000	20.2700	20.0000	20.2200	-8.341%	12	2,173	-97.725%
2025-07-10	21.0000	22.3000	20.9000	22.0600	+1.753%	5	2,174	-97.915%
2025-07-09	21.6800	21.6800	21.6800	21.6800	+1.119%	1	2,175	-97.878%
2025-07-08	21.4500	21.4500	21.4400	21.4400	-8.376%	6	2,176	-97.854%
2025-07-07	23.5000	23.8200	23.1000	23.4000	-0.721%	10	2,176	-98.034%
2025-07-03	23.6000	23.6000	23.0000	23.5700	-2.402%	15	2,172	-98.048%
2025-07-02	21.1500	24.1500	21.1500	24.1500	+17.518%	128	2,172	-98.095%
2025-07-01	21.0000	21.0000	20.5000	20.5500	+8.443%	22	2,147	-97.762%
2025-06-30	18.5000	19.1000	18.4500	18.9500	-3.069%	71	2,143	-97.573%
2025-06-27	17.0000	21.1600	17.0000	19.5500	+48.106%	481	2,180	-97.647%
2025-06-26	12.3000	13.2000	12.3000	13.2000	+8.108%	77	2,579	-96.515%
2025-06-25	12.3500	12.4000	11.9500	12.2100	-3.095%	406	2,448	-96.233%
2025-06-24	13.0500	13.0500	12.1000	12.6000	+0.478%	14	2,548	-96.349%
2025-06-23	11.8600	12.7000	11.8000	12.5400	+6.723%	23	2,540	-96.332%
2025-06-20	11.7800	12.1500	11.7500	11.7500	-0.424%	470	2,552	-96.085%
2025-06-18	12.1000	12.4000	11.8000	11.8000	-1.255%	20	2,338	-96.102%
2025-06-17	12.6500	12.9300	11.9500	11.9500	-10.420%	21	2,338	-96.151%
2025-06-16	13.4100	13.8000	13.1500	13.3400	+7.581%	23	2,322	-96.552%
2025-06-13	13.5000	13.5000	12.4000	12.4000	-10.534%	44	2,315	-96.290%
2025-06-12	13.4000	13.9900	13.4000	13.8600	-0.288%	16	2,297	-96.681%
2025-06-11	14.4000	14.4000	13.9000	13.9000	-5.442%	4	2,286	-96.691%
2025-06-10	14.6500	14.8000	14.6000	14.7000	+9.701%	8	2,286	-96.871%
2025-06-09	14.1000	14.1000	13.4000	13.4000	-4.286%	14	2,291	-96.567%
2025-06-06	13.9500	14.0500	13.6500	14.0000	+4.478%	112	2,283	-96.714%
2025-06-05	13.9500	14.1500	13.4000	13.4000	0.000%	50	2,377	-96.567%
2025-06-04	14.0500	14.0500	13.4000	13.4000	-0.520%	6	2,377	-96.567%
2025-06-03	12.4500	13.4700	12.4500	13.4700	+3.615%	6	2,378	-96.585%
2025-06-02	12.3500	13.0000	12.1500	13.0000	+5.691%	10	2,380	-96.462%
2025-05-30	12.2300	12.5000	12.0500	12.3000	-3.906%	100	2,384	-96.260%
2025-05-29	13.2500	13.2500	12.6500	12.8000	-3.396%	207	2,375	-96.406%
2025-05-28	14.0000	14.0000	13.2500	13.2500	-4.124%	16	2,478	-96.528%
2025-05-27	13.3500	13.8200	13.3000	13.8200	+14.215%	34	2,464	-96.671%
2025-05-23	12.1200	12.2500	11.9000	12.1000	-6.564%	80	2,429	-96.198%
2025-05-22	12.5000	13.0900	12.5000	12.9500	+7.469%	118	2,429	-96.448%
2025-05-21	13.0000	13.0000	12.0500	12.0500	-11.592%	97	2,445	-96.183%
2025-05-20	13.4600	14.0000	13.4600	13.6300	+0.963%	16	2,381	-96.625%
2025-05-19	13.4500	13.5000	13.2200	13.5000	-5.594%	14	2,388	-96.593%
2025-05-16	13.6500	14.3000	13.6400	14.3000	+6.162%	92	2,380	-96.783%
2025-05-15	11.8500	13.6500	11.8500	13.4700	+0.899%	10	2,396	-96.585%
2025-05-14	13.0000	13.7500	13.0000	13.3500	-2.555%	48	2,392	-96.554%
2025-05-13	13.6000	13.7000	13.3500	13.7000	+0.366%	15	2,434	-96.642%
2025-05-12	13.9600	14.5000	13.4000	13.6500	+18.799%	39	2,436	-96.630%
2025-05-09	11.9000	11.9800	11.4000	11.4900	-5.820%	96	2,457	-95.997%
2025-05-08	12.3700	13.0000	11.8900	12.2000	+4.542%	68	2,447	-96.230%
2025-05-07	11.3200	11.8000	11.3200	11.6700	+6.091%	28	2,396	-96.058%
2025-05-06	11.1500	11.1500	10.7100	11.0000	-0.452%	18	2,400	-95.818%
2025-05-05	11.2500	11.5000	11.0500	11.0500	-5.636%	9	2,394	-95.837%
2025-05-02	11.5000	12.5000	11.1000	11.7100	+7.431%	80	2,392	-96.072%
2025-05-01	10.4000	10.9000	10.4000	10.9000	+6.031%	24	2,401	-95.780%
2025-04-30	9.8500	11.0500	9.2000	10.2800	-1.154%	64	2,377	-95.525%
2025-04-29	10.4000	10.7000	10.3000	10.4000	-0.383%	19	2,419	-95.577%
2025-04-28	11.0000	11.0000	10.4400	10.4400	-1.509%	55	2,419	-95.594%
2025-04-25	10.6500	10.9000	10.5500	10.6000	-6.690%	146	2,366	-95.660%
2025-04-24	11.0000	11.3600	11.0000	11.3600	+3.650%	6	2,314	-95.951%
2025-04-23	11.7600	11.7600	10.5400	10.9600	+1.107%	39	2,313	-95.803%
2025-04-22	10.8500	11.2500	10.4400	10.8400	+4.836%	23	2,320	-95.756%
2025-04-21	8.9500	10.3400	8.6600	10.3400	+5.510%	24	2,323	-95.551%
2025-04-17	9.0000	10.0400	8.9000	9.8000	+8.889%	128	2,421	-95.306%
2025-04-16	9.3000	9.5000	8.6500	9.0000	-3.743%	47	2,421	-94.889%
2025-04-15	9.9500	10.0000	9.0500	9.3500	-5.460%	229	2,411	-95.080%
2025-04-14	10.2000	10.2000	9.6000	9.8900	+0.918%	12	2,277	-95.349%
2025-04-11	9.3000	9.8100	9.2000	9.8000	-2.000%	86	2,277	-95.306%
2025-04-10	10.0000	10.0000	8.8000	10.0000	-14.894%	244	2,244	-95.400%
2025-04-09	9.0000	11.9000	8.6500	11.7500	+32.022%	2,467	2,006	-96.085%
2025-04-08	11.5500	11.5500	8.9000	8.9000	-11.000%	16	3,646	-94.831%
2025-04-07	9.2500	11.1500	9.0000	10.0000	-6.103%	2,405	3,640	-95.400%
2025-04-04	8.7500	12.1000	8.5700	10.6500	+12.105%	622	1,258	-95.681%
2025-04-03	9.7000	11.1000	9.4000	9.5000	-34.483%	57	981	-95.158%
2025-04-02	14.7400	15.0000	14.5000	14.5000	+1.045%	6	941	-96.828%
2025-04-01	14.9500	14.9500	14.3500	14.3500	+3.986%	5	941	-96.794%
2025-03-31	13.8000	13.8000	13.8000	13.8000	+1.025%	10	936	-96.667%
2025-03-28	14.2300	14.2300	13.6600	13.6600	-13.325%	4	926	-96.633%
2025-03-27	16.1400	16.5300	15.7400	15.7600	+5.067%	417	924	-97.081%
2025-03-26	15.9100	15.9100	14.9000	15.0000	-4.762%	30	559	-96.933%
2025-03-25	16.1000	16.1000	15.7500	15.7500	-3.787%	12	546	-97.079%
2025-03-24	17.5700	17.5700	16.3000	16.3700	-2.327%	8	538	-97.190%
2025-03-21	15.6700	17.4000	15.6000	16.7600	-17.235%	20	530	-97.255%
2025-03-20	21.3500	21.3500	20.2000	20.2500	-5.374%	37	524	-97.728%
2025-03-19	21.5000	21.5000	21.4000	21.4000	-2.639%	4	493	-97.850%
2025-03-12	22.0000	22.0000	21.8000	21.9800	-2.311%	13	489	-97.907%
2025-03-11	22.9500	22.9500	22.4100	22.5000	-6.250%	11	482	-97.956%
2025-03-10	26.1200	26.1200	24.0000	24.0000	-6.796%	2	479	-98.083%
2025-03-07	25.7500	25.7500	25.7500	25.7500	+0.980%	40	478	-98.214%
2025-03-06	25.5000	25.5000	25.5000	25.5000	+4.508%	1	478	-98.196%
2025-03-05	24.5000	24.5000	24.4000	24.4000	-5.058%	7	478	-98.115%
2025-03-04	24.5000	25.7000	24.5000	25.7000	+1.022%	11	477	-98.210%
2025-03-03	26.6500	26.6500	25.4400	25.4400	-1.012%	73	478	-98.192%
2025-02-28	25.5000	25.7000	25.5000	25.7000	+1.381%	14	520	-98.210%
2025-02-27	26.5000	27.3300	25.1500	25.3500	-11.611%	20	527	-98.185%
2025-02-26	28.6500	28.6800	28.5500	28.6800	+2.429%	8	541	-98.396%
2025-02-25	27.0000	28.0500	26.8500	28.0000	+4.089%	46	514	-98.357%
2025-02-24	26.9000	27.6000	26.5500	26.9000	+14.468%	32	514	-98.290%
2025-02-21	24.2800	24.2800	23.5000	23.5000	-4.121%	24	535	-98.043%
2025-02-20	24.3000	24.5100	23.9900	24.5100	+2.983%	12	539	-98.123%
2025-02-19	24.6200	25.0000	23.8000	23.8000	-2.857%	24	535	-98.067%
2025-02-18	22.9500	24.5000	22.9500	24.5000	+14.486%	32	557	-98.122%
2025-02-14	21.5000	21.5000	21.4000	21.4000	-1.018%	4	567	-97.850%
2025-02-13	21.0700	21.8000	21.0700	21.6200	+3.198%	3	567	-97.872%
2025-02-12	20.0000	20.9500	19.7000	20.9500	+3.202%	16	567	-97.804%
2025-02-11	20.6000	20.6000	20.3000	20.3000	+3.571%	2	557	-97.734%
2025-02-10	19.1800	19.6000	19.1800	19.6000	+8.587%	13	557	-97.653%
2025-02-07	19.4000	19.4000	18.0000	18.0500	-11.171%	102	549	-97.452%
2025-02-06	21.9300	21.9300	19.8000	20.3200	-9.689%	27	510	-97.736%
2025-02-05	23.0000	23.0000	22.5000	22.5000	-5.383%	3	514	-97.956%
2025-02-04	24.6500	24.6500	23.7800	23.7800	-0.502%	6	512	-98.066%
2025-02-03	21.3500	23.9000	21.3500	23.9000	0.000%	5	517	-98.075%
2025-01-31	25.3000	25.3000	23.9000	23.9000	-5.159%	154	517	-98.075%