Dark

NKE20270115C60
NKE Jan 15 2027 60.00 Call (NKE270115C00060000)
option OPRA

EOD

Oct 1, 2026

0.21000.000%(0.0000)1,174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.3700	0.1600	0.2100	0.000%	1,174	28,787	0.000%
2026-09-30	0.1900	0.2200	0.1600	0.2100	+16.667%	317	27,890	0.000%
2026-09-29	0.1800	0.2300	0.1600	0.1800	-5.263%	72	27,807	+16.667%
2026-09-28	0.1800	0.2000	0.1700	0.1900	+11.765%	553	27,742	+10.526%
2026-09-25	0.1800	0.2000	0.1600	0.1700	-5.556%	146	27,658	+23.529%
2026-09-24	0.1700	0.2000	0.1600	0.1800	-10.000%	148	27,692	+16.667%
2026-09-23	0.2100	0.2100	0.1700	0.2000	+5.263%	36	27,756	+5.000%
2026-09-22	0.1700	0.2300	0.1700	0.1900	-9.524%	47	27,755	+10.526%
2026-09-21	0.2100	0.2100	0.1600	0.2100	+10.526%	275	27,751	0.000%
2026-09-18	0.2300	0.2400	0.1900	0.1900	-17.391%	798	27,669	+10.526%
2026-09-17	0.2100	0.2400	0.1800	0.2300	+15.000%	1,364	27,888	-8.696%
2026-09-16	0.2300	0.2300	0.1600	0.2000	-9.091%	330	27,103	+5.000%
2026-09-15	0.2300	0.2500	0.1800	0.2200	-4.348%	116	27,115	-4.545%
2026-09-14	0.2500	0.2500	0.2200	0.2300	0.000%	144	27,173	-8.696%
2026-09-11	0.2700	0.3000	0.2100	0.2300	-11.538%	476	27,049	-8.696%
2026-09-10	0.2500	0.2700	0.2400	0.2600	-7.143%	839	26,943	-19.231%
2026-09-09	0.3200	0.3200	0.2600	0.2800	-17.647%	5,376	26,748	-25.000%
2026-09-08	0.3600	0.3700	0.3200	0.3400	-2.857%	205	27,967	-38.235%
2026-09-04	0.3100	0.4000	0.3000	0.3500	-16.667%	181	27,889	-40.000%
2026-09-03	0.3500	0.4200	0.3300	0.4200	+20.000%	161	27,889	-50.000%
2026-09-02	0.3400	0.3600	0.3400	0.3500	0.000%	548	27,808	-40.000%
2026-09-01	0.3400	0.4000	0.3100	0.3500	-5.405%	490	28,210	-40.000%
2026-08-31	0.3900	0.4200	0.3600	0.3700	-11.905%	50	27,957	-43.243%
2026-08-28	0.4000	0.4300	0.3600	0.4200	+13.514%	839	27,939	-50.000%
2026-08-27	0.3800	0.4000	0.3400	0.3700	-5.128%	393	28,338	-43.243%
2026-08-26	0.4200	0.4800	0.3600	0.3900	-11.364%	2,282	28,004	-46.154%
2026-08-25	0.4600	0.4800	0.3600	0.4400	-16.981%	1,978	25,978	-52.273%
2026-08-24	0.5800	0.6000	0.5000	0.5300	0.000%	256	24,255	-60.377%
2026-08-21	0.5300	0.5800	0.5300	0.5300	+6.000%	2,286	24,126	-60.377%
2026-08-20	0.6000	0.6000	0.4400	0.5000	-15.254%	252	22,573	-58.000%
2026-08-19	0.6100	0.6300	0.5500	0.5900	+13.462%	193	22,597	-64.407%
2026-08-18	0.4600	0.5600	0.4400	0.5200	+13.043%	543	22,534	-59.615%
2026-08-17	0.4600	0.4900	0.4100	0.4600	-17.857%	638	22,231	-54.348%
2026-08-14	0.6000	0.6000	0.5500	0.5600	-13.846%	1,417	22,067	-62.500%
2026-08-13	0.5900	0.6500	0.5000	0.6500	+14.035%	77	20,780	-67.692%
2026-08-12	0.6100	0.7100	0.5600	0.5700	-16.176%	3,433	20,802	-63.158%
2026-08-11	0.6400	0.7100	0.6300	0.6800	-8.108%	263	18,151	-69.118%
2026-08-10	0.7400	0.7600	0.6500	0.7400	+1.370%	202	17,901	-71.622%
2026-08-07	0.8000	0.8000	0.7300	0.7300	-12.048%	37	17,892	-71.233%
2026-08-06	0.8800	0.8800	0.7200	0.8300	-3.488%	74	17,889	-74.699%
2026-08-05	0.7800	0.8900	0.7600	0.8600	+10.256%	68	17,905	-75.581%
2026-08-04	0.7000	0.9000	0.7000	0.7800	-12.360%	188	17,939	-73.077%
2026-08-03	0.9800	1.0000	0.7500	0.8900	+11.250%	94	18,030	-76.404%
2026-07-31	0.8200	0.8400	0.7800	0.8000	-13.043%	936	18,062	-73.750%
2026-07-30	0.8500	0.9200	0.7400	0.9200	-12.381%	284	18,948	-77.174%
2026-07-29	0.9900	1.1000	0.9300	1.0500	+5.000%	43	18,755	-80.000%
2026-07-28	1.0000	1.1200	0.9800	1.0000	+11.111%	154	18,750	-79.000%
2026-07-27	0.8500	0.9200	0.8400	0.9000	+1.124%	46	18,761	-76.667%
2026-07-24	0.7900	0.8900	0.7500	0.8900	+11.250%	123	18,759	-76.404%
2026-07-23	0.8800	0.9000	0.7300	0.8000	-9.091%	233	18,827	-73.750%
2026-07-22	0.9000	0.9500	0.8200	0.8800	-19.266%	157	18,704	-76.136%
2026-07-21	1.1100	1.1100	0.9900	1.0900	+4.808%	50	18,726	-80.734%
2026-07-20	1.0600	1.0900	0.9700	1.0400	-9.565%	25	18,722	-79.808%
2026-07-17	1.0000	1.3200	1.0000	1.1500	-8.000%	1,365	18,725	-81.739%
2026-07-16	1.0500	1.2900	1.0500	1.2500	+31.579%	119	19,329	-83.200%
2026-07-15	1.0000	1.0900	0.9000	0.9500	-5.941%	198	19,394	-77.895%
2026-07-14	1.1800	1.1800	0.9000	1.0100	-12.174%	212	19,249	-79.208%
2026-07-13	1.2800	1.3000	1.1000	1.1500	-8.730%	709	19,316	-81.739%
2026-07-10	1.1000	1.3000	1.0600	1.2600	+24.752%	427	18,768	-83.333%
2026-07-09	0.9800	1.0800	0.9200	1.0100	-3.810%	170	18,561	-79.208%
2026-07-08	0.9000	1.0800	0.9000	1.0500	-0.943%	90	18,461	-80.000%
2026-07-07	1.2300	1.2300	1.0200	1.0600	-7.018%	498	18,432	-80.189%
2026-07-06	1.2600	1.2600	0.9100	1.1400	-5.000%	389	18,544	-81.579%
2026-07-02	1.3000	1.5500	1.0400	1.2000	-3.226%	705	18,340	-82.500%
2026-07-01	1.1400	1.3100	0.9300	1.2400	+5.085%	649	18,340	-83.065%
2026-06-30	1.1300	1.2300	1.0300	1.1800	-1.667%	660	18,512	-82.203%
2026-06-29	0.9600	1.2000	0.9600	1.2000	+26.316%	269	18,056	-82.500%
2026-06-26	0.9500	1.0800	0.8400	0.9500	-2.062%	190	17,970	-77.895%
2026-06-25	1.1400	1.1900	0.9100	0.9700	-17.094%	539	17,865	-78.351%
2026-06-24	1.2600	1.2600	1.0800	1.1700	-11.364%	1,068	17,592	-82.051%
2026-06-23	1.3800	1.5200	1.2600	1.3200	-12.000%	452	16,707	-84.091%
2026-06-22	1.8000	1.9200	1.4600	1.5000	-25.000%	345	16,523	-86.000%
2026-06-18	1.7500	2.1200	1.7500	2.0000	+13.636%	188	16,516	-89.500%
2026-06-17	2.0000	2.0500	1.7600	1.7600	-12.438%	68	16,516	-88.068%
2026-06-16	2.0000	2.2500	2.0000	2.0100	+0.500%	127	16,516	-89.552%
2026-06-15	2.2000	2.2900	1.9800	2.0000	+4.712%	249	16,569	-89.500%
2026-06-12	2.2700	2.3300	1.9100	1.9100	-15.487%	108	16,569	-89.005%
2026-06-11	2.0000	2.2600	1.9300	2.2600	+16.495%	119	16,569	-90.708%
2026-06-10	1.8000	2.0500	1.8000	1.9400	-5.366%	30	16,585	-89.175%
2026-06-09	2.0300	2.3000	1.9500	2.0500	+19.883%	671	16,599	-89.756%
2026-06-08	1.7000	1.9000	1.6700	1.7100	+3.012%	43	16,205	-87.719%
2026-06-05	1.8300	1.9000	1.6200	1.6600	-9.783%	125	16,180	-87.349%
2026-06-04	2.0500	2.0800	1.7400	1.8400	+2.222%	241	16,139	-88.587%
2026-06-03	1.8800	2.0300	1.7900	1.8000	-7.692%	795	15,994	-88.333%
2026-06-02	2.1700	2.2500	1.8300	1.9500	-18.067%	730	16,130	-89.231%
2026-06-01	2.2500	2.5400	2.1000	2.3800	+3.478%	885	15,886	-91.176%
2026-05-29	2.6100	2.7400	2.3000	2.3000	-14.498%	794	15,528	-90.870%
2026-05-28	2.4100	2.8000	2.3900	2.6900	+9.350%	1,738	15,727	-92.193%
2026-05-27	2.5200	2.7000	2.4100	2.4600	+8.850%	2,584	15,911	-91.463%
2026-05-26	2.1400	2.2800	2.0500	2.2600	+2.727%	430	14,531	-90.708%
2026-05-22	2.1500	2.2500	2.1000	2.2000	+1.852%	437	14,823	-90.455%
2026-05-21	2.1600	2.3000	2.0000	2.1600	-0.461%	544	14,863	-90.278%
2026-05-20	1.7000	2.2500	1.6000	2.1700	+27.647%	1,027	14,863	-90.323%
2026-05-19	1.7000	1.9100	1.6500	1.7000	-3.955%	156	14,356	-87.647%
2026-05-18	1.6400	1.8000	1.5800	1.7700	+5.988%	177	14,356	-88.136%
2026-05-15	1.6800	1.8500	1.6500	1.6700	+1.212%	364	14,356	-87.425%
2026-05-14	1.7900	1.8800	1.6500	1.6500	-4.624%	626	14,090	-87.273%
2026-05-13	1.6000	1.7800	1.5100	1.7300	+4.848%	626	13,738	-87.861%
2026-05-12	1.7400	1.7500	1.5600	1.6500	-0.602%	280	13,738	-87.273%
2026-05-11	1.9300	1.9300	1.6500	1.6600	-15.306%	610	13,738	-87.349%
2026-05-08	2.0000	2.1000	1.8000	1.9600	-4.390%	603	13,325	-89.286%
2026-05-07	2.0500	2.1700	1.9500	2.0500	+9.626%	418	13,486	-89.756%
2026-05-06	1.9000	1.9000	1.7900	1.8700	+5.650%	49	13,312	-88.770%
2026-05-05	1.8000	1.8700	1.7000	1.7700	-2.747%	170	13,319	-88.136%
2026-05-04	2.0500	2.0900	1.8000	1.8200	-13.744%	816	13,336	-88.462%
2026-05-01	2.0800	2.1600	2.0500	2.1100	-3.211%	372	13,453	-90.047%
2026-04-30	2.0400	2.2500	1.8500	2.1800	+7.389%	223	13,453	-90.367%
2026-04-29	2.1500	2.1500	1.9500	2.0300	-8.145%	366	13,504	-89.655%
2026-04-28	2.3700	2.3700	2.1300	2.2100	-3.913%	495	13,391	-90.498%
2026-04-27	2.1400	2.3500	2.1100	2.3000	+8.491%	343	13,108	-90.870%
2026-04-24	2.1200	2.3100	2.0900	2.1200	+2.913%	411	13,054	-90.094%
2026-04-23	2.2600	2.2600	1.9900	2.0600	-9.251%	269	12,942	-89.806%
2026-04-22	2.4600	2.5800	2.2400	2.2700	-8.835%	164	12,875	-90.749%
2026-04-21	2.6900	2.7000	2.3500	2.4900	+0.810%	399	12,834	-91.566%
2026-04-20	2.3000	2.5000	2.2600	2.4700	+5.556%	246	12,762	-91.498%
2026-04-17	2.5000	2.5100	2.1600	2.3400	+1.739%	865	12,693	-91.026%
2026-04-16	2.3900	2.5800	2.3000	2.3000	+0.877%	386	12,172	-90.870%
2026-04-15	2.1100	2.3900	2.0000	2.2800	+21.925%	523	12,022	-90.789%
2026-04-14	1.6500	1.8700	1.6200	1.8700	+15.432%	277	11,903	-88.770%
2026-04-13	1.4900	1.6500	1.3900	1.6200	-0.613%	215	11,825	-87.037%
2026-04-10	1.8000	1.8100	1.4800	1.6300	-13.757%	415	11,738	-87.117%
2026-04-09	1.6400	1.9400	1.6100	1.8900	+16.667%	376	11,525	-88.889%
2026-04-08	1.8500	1.8500	1.5700	1.6200	0.000%	265	11,409	-87.037%
2026-04-07	1.8500	1.8500	1.5600	1.6200	-15.183%	526	11,245	-87.037%
2026-04-06	1.9500	2.0000	1.7900	1.9100	-2.051%	298	11,223	-89.005%
2026-04-02	1.9500	1.9600	1.7200	1.9500	-9.722%	1,967	10,628	-89.231%
2026-04-01	2.6200	2.7300	2.0700	2.1600	-58.058%	3,199	10,628	-90.278%
2026-03-31	4.8000	5.2000	4.7800	5.1500	+14.955%	254	9,437	-95.922%
2026-03-30	4.5700	4.8000	4.4000	4.4800	+2.989%	69	9,283	-95.313%
2026-03-27	4.5800	4.6600	4.3500	4.3500	-9.375%	72	9,313	-95.172%
2026-03-26	5.1200	5.1200	4.6900	4.8000	-6.796%	83	9,292	-95.625%
2026-03-25	5.5400	5.5500	5.0000	5.1500	-7.207%	41	9,239	-95.922%
2026-03-24	5.2000	5.7500	5.1000	5.5500	+8.187%	51	9,229	-96.216%
2026-03-23	4.9600	5.3800	4.9600	5.1300	+1.584%	184	9,293	-95.906%
2026-03-20	5.3100	5.3800	4.9200	5.0500	-8.182%	124	9,278	-95.842%
2026-03-19	5.0000	5.5000	5.0000	5.5000	+1.289%	75	9,254	-96.182%
2026-03-18	5.9000	5.9000	5.4000	5.4300	-10.248%	141	9,268	-96.133%
2026-03-17	6.3000	6.3500	6.0500	6.0500	+0.833%	78	9,186	-96.529%
2026-03-16	5.8000	6.1200	5.7800	6.0000	+6.007%	233	9,150	-96.500%
2026-03-13	5.7500	5.9800	5.6000	5.6600	-1.565%	87	9,037	-96.290%
2026-03-12	6.0000	6.0000	5.6400	5.7500	-9.449%	402	9,003	-96.348%
2026-03-11	7.3900	7.3900	6.2500	6.3500	-2.006%	263	8,785	-96.693%
2026-03-10	6.8000	7.0000	6.4800	6.4800	-6.087%	232	8,625	-96.759%
2026-03-09	6.2700	6.9000	6.2700	6.9000	-2.128%	274	8,515	-96.957%
2026-03-06	7.2000	7.4500	6.9500	7.0500	-7.602%	146	8,538	-97.021%
2026-03-05	7.9000	7.9000	7.3000	7.6300	-4.625%	3,333	8,345	-97.248%
2026-03-04	8.0000	8.1500	7.8500	8.0000	-3.030%	170	5,251	-97.375%
2026-03-03	8.3700	8.6000	7.9500	8.2500	-11.765%	1,154	5,187	-97.455%
2026-03-02	8.5600	9.4600	8.3000	9.3500	-1.579%	35	4,730	-97.754%
2026-02-27	10.0000	10.0000	9.3800	9.5000	-12.523%	106	4,708	-97.789%
2026-02-26	10.8500	10.8600	10.6500	10.8600	+1.972%	4	4,652	-98.066%
2026-02-25	10.8500	10.8500	10.5600	10.6500	-3.270%	17	4,615	-98.028%
2026-02-24	10.7000	11.3000	10.7000	11.0100	+7.415%	85	4,615	-98.093%
2026-02-23	10.1000	10.2500	9.7000	10.2500	-12.393%	181	4,689	-97.951%
2026-02-20	12.5000	14.2000	10.5000	11.7000	+2.183%	51	4,737	-98.205%
2026-02-19	11.8500	11.8500	11.3000	11.4500	-4.663%	5	4,743	-98.166%
2026-02-18	11.3000	12.2500	11.3000	12.0100	+7.424%	85	4,741	-98.251%
2026-02-17	11.0000	11.2100	9.7500	11.1800	+6.883%	88	4,829	-98.122%
2026-02-13	10.2000	10.4600	10.2000	10.4600	+12.473%	7	4,824	-97.992%
2026-02-12	9.8000	9.8000	9.2700	9.3000	-7.921%	139	4,824	-97.742%
2026-02-11	10.2000	10.2000	9.5000	10.1000	-3.810%	388	4,699	-97.921%
2026-02-10	10.0000	10.8000	10.0000	10.5000	+5.000%	92	4,680	-98.000%
2026-02-09	10.8000	10.8000	10.0000	10.0000	-9.091%	33	4,689	-97.900%
2026-02-06	10.7500	11.0000	10.7500	11.0000	+5.769%	37	4,677	-98.091%
2026-02-05	11.2500	11.2500	10.0000	10.4000	-7.638%	68	4,707	-97.981%
2026-02-04	10.3000	11.2600	9.9500	11.2600	+24.420%	82	4,713	-98.135%
2026-02-03	9.7000	10.1400	8.7000	9.0500	-8.770%	489	4,706	-97.680%
2026-02-02	9.5000	10.1000	9.5000	9.9200	+2.268%	92	4,355	-97.883%
2026-01-30	10.5000	10.5000	9.2000	9.7000	-4.902%	109	4,360	-97.835%
2026-01-29	9.5300	10.3000	9.3700	10.2000	+2.000%	200	4,281	-97.941%
2026-01-28	10.5200	10.5200	9.8000	10.0000	-4.762%	59	4,227	-97.900%
2026-01-27	11.0000	11.1500	10.4500	10.5000	-11.017%	126	4,208	-98.000%
2026-01-26	12.0400	12.2500	11.6000	11.8000	+0.426%	48	4,253	-98.220%
2026-01-23	11.6000	11.7500	11.5000	11.7500	-3.053%	20	4,269	-98.213%
2026-01-22	12.7300	12.7500	12.1200	12.1200	+2.712%	26	4,266	-98.267%
2026-01-21	11.3000	12.1000	10.9500	11.8000	+6.981%	40	4,274	-98.220%
2026-01-20	11.3500	11.6500	10.6500	11.0300	-4.087%	512	4,291	-98.096%
2026-01-16	11.4500	11.6500	11.2000	11.5000	-2.211%	64	4,359	-98.174%
2026-01-15	12.0000	12.0000	11.5500	11.7600	-5.466%	425	4,359	-98.214%
2026-01-14	13.6500	13.8400	12.3300	12.4400	-4.674%	102	4,475	-98.312%
2026-01-13	13.2300	13.7000	12.9400	13.0500	+4.819%	176	4,536	-98.391%
2026-01-12	12.4500	13.1100	11.9000	12.4500	-3.263%	199	4,524	-98.313%
2026-01-09	12.3500	13.6500	12.1100	12.8700	+3.790%	743	4,502	-98.368%
2026-01-08	11.0000	13.0600	10.3000	12.4000	+9.735%	1,293	4,421	-98.306%
2026-01-07	12.7500	12.7500	11.1900	11.3000	-11.373%	1,125	4,586	-98.142%
2026-01-06	11.8500	12.7500	11.4000	12.7500	+5.634%	428	4,511	-98.353%
2026-01-05	11.6100	12.6300	11.6100	12.0700	+6.814%	208	4,458	-98.260%
2026-01-02	11.8500	11.8500	10.9000	11.3000	-4.237%	112	4,528	-98.142%
2025-12-31	10.5000	12.1100	10.3700	11.8000	+20.163%	331	4,659	-98.220%
2025-12-30	9.8000	10.1000	9.5000	9.8200	-0.102%	91	4,659	-97.862%
2025-12-29	9.5000	10.1500	9.4500	9.8300	+1.340%	286	4,691	-97.864%
2025-12-26	8.9500	9.7000	8.9000	9.7000	+8.989%	496	4,555	-97.835%
2025-12-24	8.0500	9.3000	7.9100	8.9000	+23.611%	789	3,935	-97.640%
2025-12-23	7.1500	7.6500	7.1200	7.2000	-0.690%	620	3,935	-97.083%
2025-12-22	8.2500	8.2500	7.1400	7.2500	-10.604%	525	3,387	-97.103%
2025-12-19	9.5000	11.2000	7.9500	8.1100	-39.926%	1,243	3,022	-97.411%
2025-12-18	14.3000	14.3000	13.5000	13.5000	-4.930%	26	2,340	-98.444%
2025-12-17	13.8500	14.2000	12.7500	14.2000	-5.522%	14	2,330	-98.521%
2025-12-16	14.9000	15.1500	14.8500	15.0300	-1.118%	46	2,328	-98.603%
2025-12-15	14.9000	15.6000	14.3000	15.2000	+2.013%	31	2,327	-98.618%
2025-12-12	15.5000	16.1800	14.9000	14.9000	-0.334%	6	2,325	-98.591%
2025-12-11	14.8000	14.9500	14.8000	14.9500	+11.567%	11	2,322	-98.595%
2025-12-10	12.5000	13.4000	12.4900	13.4000	+11.388%	6	2,324	-98.433%
2025-12-09	12.0300	12.0300	12.0300	12.0300	-2.116%	1	2,324	-98.254%
2025-12-08	12.8800	12.8800	12.2900	12.2900	-12.089%	5	2,323	-98.291%
2025-12-05	14.0100	14.9500	13.7600	13.9800	+2.044%	9	2,323	-98.498%
2025-12-04	13.7400	13.7400	13.7000	13.7000	-4.196%	21	2,320	-98.467%
2025-12-03	14.3000	14.3000	14.3000	14.3000	+4.762%	40	2,320	-98.531%
2025-12-02	13.3200	13.6500	13.3200	13.6500	-2.500%	23	2,320	-98.462%
2025-12-01	13.9500	14.0000	13.9200	14.0000	+8.949%	13	2,334	-98.500%
2025-11-28	12.8500	12.8500	12.8500	12.8500	0.000%	2	2,346	-98.366%
2025-11-26	12.9000	13.4000	12.7000	12.8500	+2.390%	4	2,344	-98.366%
2025-11-25	12.6000	12.6600	12.2700	12.5500	+7.725%	296	2,344	-98.327%
2025-11-24	12.2800	12.2800	11.3500	11.6500	-3.719%	75	2,404	-98.197%
2025-11-21	11.6700	12.2500	11.5000	12.1000	-1.224%	18	2,383	-98.264%
2025-11-19	12.1500	12.2500	12.1500	12.2500	+6.522%	127	2,367	-98.286%
2025-11-18	11.5000	11.5000	11.5000	11.5000	-5.660%	2	2,254	-98.174%
2025-11-17	12.2500	12.4500	12.0000	12.1900	-9.704%	52	2,253	-98.277%
2025-11-14	13.2600	13.5000	13.2600	13.5000	-7.534%	6	2,265	-98.444%
2025-11-13	13.8900	14.7000	13.1000	14.6000	+10.606%	32	2,261	-98.562%
2025-11-12	13.3500	13.3500	12.8500	13.2000	+10.000%	7	2,291	-98.409%
2025-11-11	11.3500	12.7000	11.3500	12.0000	+10.599%	123	2,296	-98.250%
2025-11-10	11.4500	11.6000	10.8400	10.8500	-3.556%	101	2,240	-98.065%
2025-11-07	11.7500	12.0600	10.7500	11.2500	-6.250%	96	2,275	-98.133%
2025-11-06	12.2000	13.2000	11.9000	12.0000	-2.041%	30	2,276	-98.250%
2025-11-05	11.8000	12.5500	11.5000	12.2500	+6.061%	165	2,282	-98.286%
2025-11-04	12.5000	12.5000	11.5000	11.5500	-7.229%	62	2,358	-98.182%
2025-11-03	13.0000	14.0500	12.2000	12.4500	-9.783%	94	2,349	-98.313%
2025-10-31	13.5000	14.8000	13.3700	13.8000	-2.473%	38	2,349	-98.478%
2025-10-30	13.9900	14.1500	13.9900	14.1500	+1.071%	2	2,344	-98.516%
2025-10-29	14.9500	15.0000	13.8000	14.0000	-8.497%	99	2,343	-98.500%
2025-10-28	15.1000	15.7300	15.0500	15.3000	-4.375%	12	2,312	-98.627%
2025-10-27	16.7000	16.7500	15.8500	16.0000	-5.325%	81	2,256	-98.688%
2025-10-23	17.0000	17.0000	16.7000	16.9000	+2.362%	17	2,256	-98.757%
2025-10-22	15.9000	16.5100	15.9000	16.5100	+3.188%	28	2,254	-98.728%
2025-10-21	15.7000	16.0000	15.7000	16.0000	+2.236%	3	2,232	-98.688%
2025-10-20	15.4000	15.6500	15.4000	15.6500	+1.492%	2	2,233	-98.658%
2025-10-17	15.4200	15.4200	15.4200	15.4200	+1.447%	8	2,233	-98.638%
2025-10-16	16.2000	16.2000	15.2000	15.2000	-5.000%	4	2,234	-98.618%
2025-10-15	16.2500	16.6000	15.7000	16.0000	+3.226%	34	2,234	-98.688%
2025-10-14	13.1000	15.5000	13.1000	15.5000	+2.649%	5	2,248	-98.645%
2025-10-13	14.1000	15.1000	13.9800	15.1000	+11.686%	21	2,247	-98.609%
2025-10-10	15.5800	15.5800	13.4000	13.5200	-13.222%	80	2,247	-98.447%
2025-10-09	16.2000	16.2000	15.5000	15.5800	-8.353%	21	2,222	-98.652%
2025-10-08	16.1500	17.0000	16.1000	17.0000	+4.615%	45	2,221	-98.765%
2025-10-07	16.9400	16.9400	16.2500	16.2500	-5.578%	11	2,231	-98.708%
2025-10-06	18.3600	18.3600	17.2100	17.2100	-7.023%	6	2,231	-98.780%
2025-10-03	19.2000	19.2000	18.5000	18.5100	-12.482%	17	2,229	-98.865%
2025-10-02	22.0000	22.0000	21.1500	21.1500	+4.496%	6	2,221	-99.007%
2025-10-01	19.6600	20.2400	18.4000	20.2400	+17.333%	24	2,219	-98.962%
2025-09-30	16.9500	17.2500	16.7500	17.2500	+3.916%	23	2,225	-98.783%
2025-09-29	16.2000	17.0000	16.2000	16.6000	-0.599%	22	2,219	-98.735%
2025-09-26	16.6500	16.7000	16.6000	16.7000	-4.843%	8	2,216	-98.743%
2025-09-25	17.0000	17.5500	16.9100	17.5500	-1.515%	8	2,218	-98.803%
2025-09-24	17.8200	17.8200	17.8200	17.8200	-1.000%	1	2,211	-98.822%
2025-09-23	18.6500	18.6500	18.0000	18.0000	-5.759%	5	2,211	-98.833%
2025-09-22	19.1000	19.1000	19.1000	19.1000	+6.052%	2	2,206	-98.901%
2025-09-19	18.0000	18.1500	18.0000	18.0100	-2.649%	14	2,204	-98.834%
2025-09-18	19.0000	19.0000	18.5000	18.5000	-2.375%	11	2,194	-98.865%
2025-09-17	18.6000	18.9500	18.6000	18.9500	-3.069%	7	2,187	-98.892%
2025-09-16	19.0100	19.5500	19.0100	19.5500	+0.051%	2	2,189	-98.926%
2025-09-15	19.7500	19.7500	19.5400	19.5400	-0.051%	6	2,188	-98.925%
2025-09-12	20.3500	20.3500	19.5500	19.5500	-5.556%	7	2,186	-98.926%
2025-09-11	20.6900	20.7000	20.6900	20.7000	+0.730%	21	2,191	-98.986%
2025-09-10	20.2500	20.5500	20.2500	20.5500	+3.526%	2	2,180	-98.978%
2025-09-09	20.2500	20.2500	19.8500	19.8500	-3.076%	6	2,181	-98.942%
2025-09-08	20.8000	20.8000	20.4800	20.4800	-0.098%	2	2,182	-98.975%
2025-09-05	20.2500	20.6500	20.2500	20.5000	-2.008%	7	2,184	-98.976%
2025-09-02	22.0400	22.0400	20.9200	20.9200	-11.356%	13	2,187	-98.996%
2025-08-28	23.6000	23.6000	23.6000	23.6000	-3.279%	1	2,193	-99.110%
2025-08-26	24.8000	24.8000	24.4000	24.4000	-2.400%	4	2,193	-99.139%
2025-08-25	25.0000	25.3000	24.9000	25.0000	+3.391%	9	2,193	-99.160%
2025-08-22	24.3600	24.3600	24.1800	24.1800	+8.091%	6	2,196	-99.132%
2025-08-21	22.3700	22.3700	22.3700	22.3700	-1.670%	1	2,197	-99.061%
2025-08-20	22.7500	22.7500	22.7500	22.7500	-0.785%	1	2,198	-99.077%
2025-08-19	24.2500	24.2500	22.9300	22.9300	-2.839%	3	2,197	-99.084%
2025-08-18	23.6000	23.6000	23.6000	23.6000	+2.743%	1	2,198	-99.110%
2025-08-15	22.4500	22.9700	22.4500	22.9700	+5.853%	7	2,197	-99.086%
2025-08-14	21.7000	21.7000	21.7000	21.7000	-6.466%	1	2,198	-99.032%
2025-08-13	23.2000	23.2000	23.0600	23.2000	+8.614%	8	2,199	-99.095%
2025-08-12	21.3600	21.3600	21.3600	21.3600	+3.942%	5	2,200	-99.017%
2025-08-11	20.2000	20.5500	20.2000	20.5500	-5.647%	2	2,200	-98.978%
2025-08-07	21.7800	21.7800	21.7800	21.7800	+3.468%	1	2,201	-99.036%
2025-08-05	21.6600	21.6600	21.0500	21.0500	+0.238%	4	2,201	-99.002%
2025-08-01	20.3800	21.0000	20.3800	21.0000	-3.181%	4	2,199	-99.000%
2025-07-31	21.6900	21.6900	21.6900	21.6900	-3.814%	18	2,198	-99.032%
2025-07-30	23.0500	23.0500	22.5500	22.5500	-9.800%	14	2,198	-99.069%
2025-07-28	25.1500	25.3500	25.0000	25.0000	+11.259%	21	2,197	-99.160%
2025-07-25	22.5100	22.5100	22.4700	22.4700	-2.304%	3	2,182	-99.065%
2025-07-23	23.0000	23.0000	23.0000	23.0000	+3.093%	1	2,183	-99.087%
2025-07-22	21.4000	22.3100	20.9000	22.3100	+3.527%	13	2,182	-99.059%
2025-07-21	21.6000	21.6000	21.5500	21.5500	+6.210%	2	2,186	-99.026%
2025-07-17	20.5000	20.5000	20.2900	20.2900	+4.588%	3	2,187	-98.965%
2025-07-15	19.7500	19.7500	19.4000	19.4000	-2.513%	10	2,188	-98.918%
2025-07-14	20.0000	20.0000	19.9000	19.9000	-1.583%	9	2,180	-98.945%
2025-07-11	20.1000	20.2700	20.0000	20.2200	-8.341%	12	2,173	-98.961%
2025-07-10	21.0000	22.3000	20.9000	22.0600	+1.753%	5	2,174	-99.048%
2025-07-09	21.6800	21.6800	21.6800	21.6800	+1.119%	1	2,175	-99.031%
2025-07-08	21.4500	21.4500	21.4400	21.4400	-8.376%	6	2,176	-99.021%
2025-07-07	23.5000	23.8200	23.1000	23.4000	-0.721%	10	2,176	-99.103%
2025-07-03	23.6000	23.6000	23.0000	23.5700	-2.402%	15	2,172	-99.109%
2025-07-02	21.1500	24.1500	21.1500	24.1500	+17.518%	128	2,172	-99.130%
2025-07-01	21.0000	21.0000	20.5000	20.5500	+8.443%	22	2,147	-98.978%
2025-06-30	18.5000	19.1000	18.4500	18.9500	-3.069%	71	2,143	-98.892%
2025-06-27	17.0000	21.1600	17.0000	19.5500	+48.106%	481	2,180	-98.926%
2025-06-26	12.3000	13.2000	12.3000	13.2000	+8.108%	77	2,579	-98.409%
2025-06-25	12.3500	12.4000	11.9500	12.2100	-3.095%	406	2,448	-98.280%
2025-06-24	13.0500	13.0500	12.1000	12.6000	+0.478%	14	2,548	-98.333%
2025-06-23	11.8600	12.7000	11.8000	12.5400	+6.723%	23	2,540	-98.325%
2025-06-20	11.7800	12.1500	11.7500	11.7500	-0.424%	470	2,552	-98.213%
2025-06-18	12.1000	12.4000	11.8000	11.8000	-1.255%	20	2,338	-98.220%
2025-06-17	12.6500	12.9300	11.9500	11.9500	-10.420%	21	2,338	-98.243%
2025-06-16	13.4100	13.8000	13.1500	13.3400	+7.581%	23	2,322	-98.426%
2025-06-13	13.5000	13.5000	12.4000	12.4000	-10.534%	44	2,315	-98.306%
2025-06-12	13.4000	13.9900	13.4000	13.8600	-0.288%	16	2,297	-98.485%
2025-06-11	14.4000	14.4000	13.9000	13.9000	-5.442%	4	2,286	-98.489%
2025-06-10	14.6500	14.8000	14.6000	14.7000	+9.701%	8	2,286	-98.571%
2025-06-09	14.1000	14.1000	13.4000	13.4000	-4.286%	14	2,291	-98.433%
2025-06-06	13.9500	14.0500	13.6500	14.0000	+4.478%	112	2,283	-98.500%
2025-06-05	13.9500	14.1500	13.4000	13.4000	0.000%	50	2,377	-98.433%
2025-06-04	14.0500	14.0500	13.4000	13.4000	-0.520%	6	2,377	-98.433%
2025-06-03	12.4500	13.4700	12.4500	13.4700	+3.615%	6	2,378	-98.441%
2025-06-02	12.3500	13.0000	12.1500	13.0000	+5.691%	10	2,380	-98.385%
2025-05-30	12.2300	12.5000	12.0500	12.3000	-3.906%	100	2,384	-98.293%
2025-05-29	13.2500	13.2500	12.6500	12.8000	-3.396%	207	2,375	-98.359%
2025-05-28	14.0000	14.0000	13.2500	13.2500	-4.124%	16	2,478	-98.415%
2025-05-27	13.3500	13.8200	13.3000	13.8200	+14.215%	34	2,464	-98.480%
2025-05-23	12.1200	12.2500	11.9000	12.1000	-6.564%	80	2,429	-98.264%
2025-05-22	12.5000	13.0900	12.5000	12.9500	+7.469%	118	2,429	-98.378%
2025-05-21	13.0000	13.0000	12.0500	12.0500	-11.592%	97	2,445	-98.257%
2025-05-20	13.4600	14.0000	13.4600	13.6300	+0.963%	16	2,381	-98.459%
2025-05-19	13.4500	13.5000	13.2200	13.5000	-5.594%	14	2,388	-98.444%
2025-05-16	13.6500	14.3000	13.6400	14.3000	+6.162%	92	2,380	-98.531%
2025-05-15	11.8500	13.6500	11.8500	13.4700	+0.899%	10	2,396	-98.441%
2025-05-14	13.0000	13.7500	13.0000	13.3500	-2.555%	48	2,392	-98.427%
2025-05-13	13.6000	13.7000	13.3500	13.7000	+0.366%	15	2,434	-98.467%
2025-05-12	13.9600	14.5000	13.4000	13.6500	+18.799%	39	2,436	-98.462%
2025-05-09	11.9000	11.9800	11.4000	11.4900	-5.820%	96	2,457	-98.172%
2025-05-08	12.3700	13.0000	11.8900	12.2000	+4.542%	68	2,447	-98.279%
2025-05-07	11.3200	11.8000	11.3200	11.6700	+6.091%	28	2,396	-98.201%
2025-05-06	11.1500	11.1500	10.7100	11.0000	-0.452%	18	2,400	-98.091%
2025-05-05	11.2500	11.5000	11.0500	11.0500	-5.636%	9	2,394	-98.100%
2025-05-02	11.5000	12.5000	11.1000	11.7100	+7.431%	80	2,392	-98.207%
2025-05-01	10.4000	10.9000	10.4000	10.9000	+6.031%	24	2,401	-98.073%
2025-04-30	9.8500	11.0500	9.2000	10.2800	-1.154%	64	2,377	-97.957%
2025-04-29	10.4000	10.7000	10.3000	10.4000	-0.383%	19	2,419	-97.981%
2025-04-28	11.0000	11.0000	10.4400	10.4400	-1.509%	55	2,419	-97.989%
2025-04-25	10.6500	10.9000	10.5500	10.6000	-6.690%	146	2,366	-98.019%
2025-04-24	11.0000	11.3600	11.0000	11.3600	+3.650%	6	2,314	-98.151%
2025-04-23	11.7600	11.7600	10.5400	10.9600	+1.107%	39	2,313	-98.084%
2025-04-22	10.8500	11.2500	10.4400	10.8400	+4.836%	23	2,320	-98.063%
2025-04-21	8.9500	10.3400	8.6600	10.3400	+5.510%	24	2,323	-97.969%
2025-04-17	9.0000	10.0400	8.9000	9.8000	+8.889%	128	2,421	-97.857%
2025-04-16	9.3000	9.5000	8.6500	9.0000	-3.743%	47	2,421	-97.667%
2025-04-15	9.9500	10.0000	9.0500	9.3500	-5.460%	229	2,411	-97.754%
2025-04-14	10.2000	10.2000	9.6000	9.8900	+0.918%	12	2,277	-97.877%
2025-04-11	9.3000	9.8100	9.2000	9.8000	-2.000%	86	2,277	-97.857%
2025-04-10	10.0000	10.0000	8.8000	10.0000	-14.894%	244	2,244	-97.900%
2025-04-09	9.0000	11.9000	8.6500	11.7500	+32.022%	2,467	2,006	-98.213%
2025-04-08	11.5500	11.5500	8.9000	8.9000	-11.000%	16	3,646	-97.640%
2025-04-07	9.2500	11.1500	9.0000	10.0000	-6.103%	2,405	3,640	-97.900%
2025-04-04	8.7500	12.1000	8.5700	10.6500	+12.105%	622	1,258	-98.028%
2025-04-03	9.7000	11.1000	9.4000	9.5000	-34.483%	57	981	-97.789%
2025-04-02	14.7400	15.0000	14.5000	14.5000	+1.045%	6	941	-98.552%
2025-04-01	14.9500	14.9500	14.3500	14.3500	+3.986%	5	941	-98.537%
2025-03-31	13.8000	13.8000	13.8000	13.8000	+1.025%	10	936	-98.478%
2025-03-28	14.2300	14.2300	13.6600	13.6600	-13.325%	4	926	-98.463%
2025-03-27	16.1400	16.5300	15.7400	15.7600	+5.067%	417	924	-98.668%
2025-03-26	15.9100	15.9100	14.9000	15.0000	-4.762%	30	559	-98.600%
2025-03-25	16.1000	16.1000	15.7500	15.7500	-3.787%	12	546	-98.667%