Dark

NKE20270115C55
NKE Jan 15 2027 55.00 Call (NKE270115C00055000)
option OPRA

EOD

Oct 1, 2026

0.26000.000%(0.0000)977

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.3000	0.2500	0.2600	0.000%	977	9,438	0.000%
2026-09-30	0.2500	0.2600	0.2400	0.2600	-3.704%	151	9,029	0.000%
2026-09-29	0.3000	0.3000	0.2600	0.2700	-15.625%	552	9,011	-3.704%
2026-09-28	0.2900	0.3200	0.2700	0.3200	+10.345%	376	8,781	-18.750%
2026-09-25	0.2900	0.2900	0.2400	0.2900	0.000%	32	8,658	-10.345%
2026-09-24	0.2800	0.2900	0.2700	0.2900	+7.407%	169	8,660	-10.345%
2026-09-23	0.3000	0.3000	0.2500	0.2700	-6.897%	421	8,821	-3.704%
2026-09-22	0.3200	0.3500	0.2800	0.2900	-6.452%	314	8,826	-10.345%
2026-09-21	0.3000	0.3300	0.2900	0.3100	+6.897%	30	8,770	-16.129%
2026-09-18	0.3100	0.3200	0.2900	0.2900	-12.121%	44	8,764	-10.345%
2026-09-17	0.3100	0.3400	0.3000	0.3300	+6.452%	38	8,779	-21.212%
2026-09-16	0.3200	0.3200	0.3000	0.3100	-6.061%	18	8,777	-16.129%
2026-09-15	0.3300	0.3700	0.3000	0.3300	-10.811%	43	8,769	-21.212%
2026-09-14	0.3500	0.4000	0.3500	0.3700	-2.632%	141	8,763	-29.730%
2026-09-11	0.4300	0.4300	0.3700	0.3800	-9.524%	465	8,763	-31.579%
2026-09-10	0.4500	0.4500	0.3900	0.4200	-4.545%	240	8,927	-38.095%
2026-09-09	0.5000	0.5100	0.4100	0.4400	-18.519%	298	8,914	-40.909%
2026-09-08	0.6400	0.6400	0.5300	0.5400	-5.263%	39	8,835	-51.852%
2026-09-04	0.5200	0.5700	0.5200	0.5700	-9.524%	113	8,813	-54.386%
2026-09-03	0.5900	0.6300	0.5200	0.6300	+14.545%	43	8,813	-58.730%
2026-09-02	0.5200	0.6000	0.5200	0.5500	-1.786%	35	8,795	-52.727%
2026-09-01	0.6000	0.6000	0.5300	0.5600	-9.677%	249	8,776	-53.571%
2026-08-31	0.7100	0.7100	0.6000	0.6200	-10.145%	19	8,858	-58.065%
2026-08-28	0.6100	0.7200	0.6000	0.6900	+16.949%	143	8,857	-62.319%
2026-08-27	0.6000	0.6200	0.5500	0.5900	-4.839%	65	8,883	-55.932%
2026-08-26	0.6500	0.6600	0.6000	0.6200	-8.824%	155	8,889	-58.065%
2026-08-25	0.6900	0.7500	0.6500	0.6800	-20.930%	387	8,795	-61.765%
2026-08-24	0.9500	0.9700	0.8300	0.8600	-4.444%	161	8,628	-69.767%
2026-08-21	0.9000	0.9600	0.8700	0.9000	+8.434%	172	8,689	-71.111%
2026-08-20	0.8800	0.8800	0.7500	0.8300	-15.306%	269	8,583	-68.675%
2026-08-19	0.9100	1.0700	0.9100	0.9800	+11.364%	309	8,701	-73.469%
2026-08-18	0.8300	0.9500	0.7400	0.8800	+17.333%	506	8,551	-70.455%
2026-08-17	0.8000	0.8500	0.7100	0.7500	-18.478%	210	8,455	-65.333%
2026-08-14	1.0500	1.0500	0.9000	0.9200	-12.381%	90	8,334	-71.739%
2026-08-13	0.9500	1.1000	0.9200	1.0500	+10.526%	81	8,319	-75.238%
2026-08-12	1.0100	1.0100	0.9500	0.9500	-12.844%	136	8,305	-72.632%
2026-08-11	1.0800	1.1500	1.0400	1.0900	-9.917%	84	8,226	-76.147%
2026-08-10	1.2100	1.2400	1.1000	1.2100	+0.833%	110	8,189	-78.512%
2026-08-07	1.3200	1.3400	1.2000	1.2000	0.000%	139	8,153	-78.333%
2026-08-06	1.3600	1.3600	1.2000	1.2000	-13.043%	4	8,099	-78.333%
2026-08-05	1.2900	1.4000	1.2500	1.3800	+11.290%	49	8,102	-81.159%
2026-08-04	1.2400	1.3900	1.1500	1.2400	-17.333%	370	8,071	-79.032%
2026-08-03	1.4900	1.5000	1.3700	1.5000	+18.110%	19	8,262	-82.667%
2026-07-31	1.2400	1.3500	1.2400	1.2700	-10.563%	54	8,275	-79.528%
2026-07-30	1.5000	1.5000	1.2100	1.4200	-17.919%	130	8,290	-81.690%
2026-07-29	1.5000	1.7500	1.5000	1.7300	+4.848%	25	8,253	-84.971%
2026-07-28	1.5800	1.6900	1.5500	1.6500	+15.385%	248	8,253	-84.242%
2026-07-27	1.5000	1.5000	1.3000	1.4300	+2.143%	20	8,434	-81.818%
2026-07-24	1.2700	1.4300	1.2400	1.4000	+13.821%	37	8,448	-81.429%
2026-07-23	1.3700	1.4000	1.1800	1.2300	-16.327%	339	8,456	-78.862%
2026-07-22	1.5000	1.5400	1.3200	1.4700	-10.909%	218	8,299	-82.313%
2026-07-21	1.7300	1.7300	1.6000	1.6500	-1.198%	410	8,149	-84.242%
2026-07-20	1.7700	1.7700	1.5500	1.6700	-7.735%	125	7,766	-84.431%
2026-07-17	2.0500	2.1000	1.7300	1.8100	-9.500%	177	7,662	-85.635%
2026-07-16	1.8700	2.0400	1.7100	2.0000	+31.579%	344	7,744	-87.000%
2026-07-15	1.6900	1.7400	1.5200	1.5200	-3.185%	263	7,748	-82.895%
2026-07-14	1.6300	1.6300	1.4500	1.5700	-13.260%	265	7,601	-83.439%
2026-07-13	2.2200	2.2200	1.8100	1.8100	-8.122%	168	7,675	-85.635%
2026-07-10	1.6000	2.0400	1.6000	1.9700	+26.282%	909	7,736	-86.802%
2026-07-09	1.5200	1.6300	1.5200	1.5600	-6.587%	20	7,440	-83.333%
2026-07-08	1.5500	1.7000	1.5500	1.6700	+2.454%	48	7,434	-84.431%
2026-07-07	1.9000	1.9000	1.6000	1.6300	-5.780%	126	7,459	-84.049%
2026-07-06	1.7000	1.7300	1.4900	1.7300	-13.500%	39	7,436	-84.971%
2026-07-02	2.1000	2.3300	1.8000	2.0000	+8.696%	302	7,480	-87.000%
2026-07-01	1.6000	1.9000	1.4000	1.8400	+5.143%	2,948	7,480	-85.870%
2026-06-30	1.8200	1.8200	1.6100	1.7500	-2.235%	119	5,066	-85.143%
2026-06-29	1.6400	1.7900	1.5200	1.7900	+23.448%	154	5,011	-85.475%
2026-06-26	1.3900	1.6500	1.3900	1.4500	-5.229%	81	5,017	-82.069%
2026-06-25	1.7500	1.7600	1.4300	1.5300	-14.045%	341	5,037	-83.007%
2026-06-24	1.9000	1.9700	1.6500	1.7800	-10.553%	237	5,092	-85.393%
2026-06-23	2.0600	2.2500	1.9500	1.9900	-11.947%	149	5,045	-86.935%
2026-06-22	3.0500	3.0500	2.1100	2.2600	-22.867%	50	5,032	-88.496%
2026-06-18	2.6700	3.1000	2.6700	2.9300	-1.347%	96	5,156	-91.126%
2026-06-17	2.7500	3.0300	2.7000	2.9700	+4.211%	290	5,156	-91.246%
2026-06-16	3.1000	3.1000	2.8500	2.8500	-1.724%	143	5,156	-90.877%
2026-06-15	3.2500	3.2500	2.9000	2.9000	+2.473%	187	5,014	-91.034%
2026-06-12	3.2200	3.2200	2.8300	2.8300	-11.563%	27	5,014	-90.813%
2026-06-11	3.0000	3.2000	2.8500	3.2000	+16.364%	90	5,014	-91.875%
2026-06-10	2.6200	3.0000	2.6200	2.7500	-8.333%	279	5,083	-90.545%
2026-06-09	2.7500	3.1000	2.7500	3.0000	+15.830%	52	4,935	-91.333%
2026-06-08	2.4100	2.7500	2.4100	2.5900	+7.469%	41	4,963	-89.961%
2026-06-05	2.6000	2.6500	2.3600	2.4100	-6.226%	558	4,948	-89.212%
2026-06-04	2.8200	2.8200	2.5300	2.5700	-4.815%	24	4,927	-89.883%
2026-06-03	2.7500	2.8000	2.6000	2.7000	-2.174%	19	4,914	-90.370%
2026-06-02	3.1500	3.1500	2.6500	2.7600	-19.534%	152	4,901	-90.580%
2026-06-01	3.2200	3.7500	3.1500	3.4300	+2.388%	40	4,768	-92.420%
2026-05-29	3.6900	3.7500	3.3500	3.3500	-13.212%	486	4,747	-92.239%
2026-05-28	3.4000	3.9500	3.4000	3.8600	+9.348%	423	4,494	-93.264%
2026-05-27	3.5000	3.8000	3.3500	3.5300	+16.502%	321	4,478	-92.635%
2026-05-26	3.1300	3.2500	3.0300	3.0300	-5.313%	78	4,568	-91.419%
2026-05-22	3.1000	3.2000	3.0800	3.2000	+6.667%	21	4,523	-91.875%
2026-05-21	2.8100	3.2300	2.8100	3.0000	-2.597%	37	4,517	-91.333%
2026-05-20	2.4200	3.1500	2.3400	3.0800	+27.273%	99	4,517	-91.558%
2026-05-19	2.5100	2.6500	2.3700	2.4200	-3.200%	63	4,531	-89.256%
2026-05-18	2.3000	2.6800	2.2800	2.5000	+4.167%	646	4,531	-89.600%
2026-05-15	2.4000	2.6000	2.4000	2.4000	+1.266%	37	4,531	-89.167%
2026-05-14	2.5200	2.5200	2.3700	2.3700	-5.200%	10	4,485	-89.030%
2026-05-13	2.2500	2.5500	2.2400	2.5000	+4.603%	31	4,474	-89.600%
2026-05-12	2.3500	2.4700	2.3000	2.3900	-0.417%	111	4,474	-89.121%
2026-05-11	2.7800	2.8100	2.3900	2.4000	-15.194%	194	4,474	-89.167%
2026-05-08	2.9500	3.0100	2.8000	2.8300	-7.213%	61	4,481	-90.813%
2026-05-07	2.8800	3.1500	2.8800	3.0500	+8.541%	35	4,495	-91.475%
2026-05-06	2.9000	2.9000	2.6100	2.8100	+9.766%	234	4,503	-90.747%
2026-05-05	2.5000	2.6700	2.4600	2.5600	-3.396%	165	4,485	-89.844%
2026-05-04	2.9000	2.9700	2.6400	2.6500	-9.556%	135	4,433	-90.189%
2026-05-01	3.1500	3.1500	2.9300	2.9300	-1.347%	105	4,328	-91.126%
2026-04-30	2.9600	2.9700	2.6900	2.9700	-0.669%	44	4,328	-91.246%
2026-04-29	3.1000	3.1000	2.9200	2.9900	-5.975%	43	4,292	-91.304%
2026-04-28	3.4500	3.4500	3.1100	3.1800	-5.075%	141	4,271	-91.824%
2026-04-27	3.2500	3.3500	3.2000	3.3500	+9.836%	585	4,250	-92.239%
2026-04-24	3.0500	3.3000	3.0500	3.0500	-0.651%	72	4,067	-91.475%
2026-04-23	3.4000	3.4000	2.9000	3.0700	-9.706%	202	4,037	-91.531%
2026-04-22	3.7000	3.8000	3.3000	3.4000	-5.556%	76	3,909	-92.353%
2026-04-21	3.6500	3.8500	3.4000	3.6000	0.000%	139	3,864	-92.778%
2026-04-20	3.4000	3.6000	3.3600	3.6000	+4.348%	94	3,864	-92.778%
2026-04-17	3.4900	3.7000	3.3400	3.4500	+2.985%	188	3,810	-92.464%
2026-04-16	3.5000	3.8000	3.3500	3.3500	0.000%	119	3,797	-92.239%
2026-04-15	3.0000	3.4600	3.0000	3.3500	+19.643%	373	3,761	-92.239%
2026-04-14	2.5300	2.8000	2.4500	2.8000	+17.647%	76	3,746	-90.714%
2026-04-13	2.3200	2.5000	2.2200	2.3800	+7.692%	114	3,751	-89.076%
2026-04-10	2.7000	2.7000	2.1100	2.2100	-21.071%	385	3,629	-88.235%
2026-04-09	2.3700	2.8500	2.3700	2.8000	+19.149%	381	3,621	-90.714%
2026-04-08	2.6800	2.7100	2.3500	2.3500	-2.083%	117	3,481	-88.936%
2026-04-07	2.7200	2.7200	2.3400	2.4000	-16.955%	264	3,492	-89.167%
2026-04-06	2.8600	2.8900	2.6000	2.8900	0.000%	177	3,414	-91.003%
2026-04-02	2.8200	2.9300	2.5400	2.8900	-5.246%	663	3,399	-91.003%
2026-04-01	3.7500	3.7500	3.0400	3.0500	-57.042%	945	3,399	-91.475%
2026-03-31	6.6300	7.1500	6.5500	7.1000	+15.073%	94	3,264	-96.338%
2026-03-30	6.1500	6.6000	6.1400	6.1700	-0.162%	94	3,192	-95.786%
2026-03-27	6.3500	6.5000	6.0500	6.1800	-4.186%	55	3,207	-95.793%
2026-03-26	7.2400	7.2400	6.4500	6.4500	-7.857%	234	3,184	-95.969%
2026-03-25	7.5500	7.5500	6.8000	7.0000	-5.277%	97	3,003	-96.286%
2026-03-24	7.0200	7.6800	6.9400	7.3900	+6.331%	86	2,935	-96.482%
2026-03-23	7.0500	7.3400	6.8000	6.9500	+2.206%	276	2,864	-96.259%
2026-03-20	7.3000	7.3000	6.6500	6.8000	-6.593%	119	2,653	-96.176%
2026-03-19	7.0500	7.2800	6.8000	7.2800	-2.282%	45	2,697	-96.429%
2026-03-18	7.5100	7.9500	7.2000	7.4500	-9.146%	154	2,668	-96.510%
2026-03-17	8.5000	8.5000	8.0500	8.2000	+2.500%	507	2,615	-96.829%
2026-03-16	7.7000	8.0600	7.7000	8.0000	+4.439%	31	2,282	-96.750%
2026-03-13	7.8200	7.8200	7.4500	7.6600	0.000%	52	2,271	-96.606%
2026-03-12	8.3000	8.3000	7.6500	7.6600	-8.810%	238	2,245	-96.606%
2026-03-11	9.7000	9.7000	8.4000	8.4000	-3.448%	98	2,159	-96.905%
2026-03-10	9.9500	9.9500	8.7000	8.7000	-1.695%	87	2,094	-97.011%
2026-03-09	8.5000	8.8500	8.4500	8.8500	-4.839%	29	2,012	-97.062%
2026-03-06	9.2000	9.4500	9.1500	9.3000	-2.618%	105	2,004	-97.204%
2026-03-05	10.2000	10.2000	9.5000	9.5500	-6.829%	28	1,950	-97.277%
2026-03-04	11.0000	11.0000	10.2500	10.2500	-2.381%	68	1,934	-97.463%
2026-03-03	11.2000	11.2000	10.4000	10.5000	-2.507%	34	1,899	-97.524%
2026-03-02	10.8000	12.0000	10.5600	10.7700	-10.992%	7	1,894	-97.586%
2026-02-27	12.7500	12.7500	12.0000	12.1000	-14.789%	5	1,890	-97.851%
2026-02-26	14.2000	14.2000	14.2000	14.2000	+1.429%	1	1,891	-98.169%
2026-02-24	13.8000	14.0000	13.8000	14.0000	+12.903%	5	1,891	-98.143%
2026-02-23	14.5000	14.5000	12.4000	12.4000	-13.287%	36	1,892	-97.903%
2026-02-20	15.0000	17.0000	14.3000	14.3000	-3.378%	47	1,863	-98.182%
2026-02-19	14.1000	14.8000	14.1000	14.8000	-0.937%	2	1,842	-98.243%
2026-02-18	14.6000	14.9400	14.6000	14.9400	+6.714%	14	1,843	-98.260%
2026-02-17	13.3000	14.0000	13.3000	14.0000	+9.804%	2	1,854	-98.143%
2026-02-13	13.3000	13.3000	12.7500	12.7500	+8.051%	6	1,855	-97.961%
2026-02-12	12.5000	12.7000	11.8000	11.8000	-4.065%	73	1,855	-97.797%
2026-02-11	13.0000	13.0000	12.1000	12.3000	0.000%	54	1,859	-97.886%
2026-02-10	12.6500	12.6500	12.3000	12.3000	-3.150%	3	1,808	-97.886%
2026-02-09	13.5500	13.5500	12.7000	12.7000	-7.299%	21	1,806	-97.953%
2026-02-06	13.6300	13.7400	13.6300	13.7000	+6.202%	5	1,794	-98.102%
2026-02-05	14.3500	14.3500	12.8000	12.9000	-7.857%	6	1,795	-97.984%
2026-02-04	13.5000	14.0000	13.4000	14.0000	+19.149%	122	1,793	-98.143%
2026-02-03	12.4800	12.4800	11.2500	11.7500	-6.000%	18	1,908	-97.787%
2026-02-02	12.4500	12.5000	12.1500	12.5000	+1.626%	8	1,899	-97.920%
2026-01-30	12.6500	12.8000	11.8100	12.3000	-4.651%	25	1,900	-97.886%
2026-01-29	12.4000	12.9000	12.2000	12.9000	+2.381%	111	1,885	-97.984%
2026-01-28	13.3900	13.3900	12.5000	12.6000	-6.320%	25	1,809	-97.937%
2026-01-27	14.3000	14.3000	13.2000	13.4500	-9.122%	17	1,795	-98.067%
2026-01-26	14.6900	14.9100	14.6900	14.8000	+1.231%	11	1,801	-98.243%
2026-01-23	14.8000	14.8000	14.3700	14.6200	-2.533%	5	1,800	-98.222%
2026-01-22	15.4500	16.0000	15.0000	15.0000	+0.402%	34	1,802	-98.267%
2026-01-21	14.3000	15.0500	14.3000	14.9400	+8.813%	52	1,821	-98.260%
2026-01-20	14.3000	14.3000	13.5000	13.7300	-3.310%	33	1,842	-98.106%
2026-01-16	14.5200	14.5200	13.9500	14.2000	-2.939%	54	1,823	-98.169%
2026-01-15	14.8500	14.8500	14.4000	14.6300	-5.369%	19	1,823	-98.223%
2026-01-14	16.6800	16.7100	15.4600	15.4600	-3.975%	13	1,836	-98.318%
2026-01-13	16.2700	16.5000	16.1000	16.1000	+4.140%	19	1,830	-98.385%
2026-01-12	15.1700	16.2000	15.1700	15.4600	-2.152%	23	1,841	-98.318%
2026-01-09	15.5000	16.0700	15.5000	15.8000	-0.315%	11	1,840	-98.354%
2026-01-08	12.7900	15.8500	12.7900	15.8500	+12.892%	41	1,843	-98.360%
2026-01-07	15.2500	15.2500	13.9100	14.0400	-11.027%	306	1,847	-98.148%
2026-01-06	14.7000	15.8000	14.2400	15.7800	+4.503%	20	1,722	-98.352%
2026-01-05	14.4200	15.6000	14.4200	15.1000	+7.092%	107	1,722	-98.278%
2026-01-02	14.7000	14.7000	13.7000	14.1000	-3.425%	54	1,787	-98.156%
2025-12-31	12.9000	14.8500	12.9000	14.6000	+18.699%	117	1,719	-98.219%
2025-12-30	12.2700	12.4000	12.2700	12.3000	-0.806%	65	1,719	-97.886%
2025-12-29	12.5000	12.5000	12.0300	12.4000	+2.058%	20	1,675	-97.903%
2025-12-26	11.7900	12.1500	11.5500	12.1500	+4.561%	89	1,679	-97.860%
2025-12-24	10.7500	12.1500	10.7500	11.6200	+22.059%	26	1,621	-97.762%
2025-12-23	9.3000	10.0000	9.3000	9.5200	-0.314%	74	1,621	-97.269%
2025-12-22	10.3700	10.4500	9.4900	9.5500	-9.048%	98	1,553	-97.277%
2025-12-19	11.2000	11.9000	10.3500	10.5000	-36.747%	136	1,469	-97.524%
2025-12-18	17.3500	17.3500	16.6000	16.6000	-10.270%	16	1,400	-98.434%
2025-12-15	18.0500	18.5000	18.0500	18.5000	+2.778%	3	1,391	-98.595%
2025-12-12	18.8300	18.8300	18.0000	18.0000	0.000%	2	1,391	-98.556%
2025-12-11	17.9500	18.0000	17.7900	18.0000	+7.143%	3	1,392	-98.556%
2025-12-10	16.8000	16.8000	16.8000	16.8000	+11.258%	1	1,392	-98.452%
2025-12-08	15.2000	15.2000	15.1000	15.1000	-10.809%	4	1,393	-98.278%
2025-12-01	16.9300	16.9300	16.9300	16.9300	+7.152%	3	1,389	-98.464%
2025-11-28	15.8000	15.8000	15.8000	15.8000	-5.105%	1	1,386	-98.354%
2025-11-26	16.6500	16.6500	16.6500	16.6500	+13.188%	1	1,385	-98.438%
2025-11-19	14.7100	14.7100	14.7100	14.7100	-5.402%	1	1,385	-98.232%
2025-11-14	16.0000	16.3000	15.5500	15.5500	-11.143%	5	1,386	-98.328%
2025-11-13	14.9500	17.5000	14.9500	17.5000	+8.025%	5	1,389	-98.514%
2025-11-12	15.7600	16.2000	15.7600	16.2000	+5.263%	11	1,392	-98.395%
2025-11-11	15.3900	15.3900	15.3900	15.3900	+16.591%	3	1,390	-98.311%
2025-11-10	14.0500	14.0500	13.2000	13.2000	-1.493%	5	1,388	-98.030%
2025-11-07	13.1000	14.0000	13.1000	13.4000	-7.904%	4	1,388	-98.060%
2025-11-06	14.0000	14.5500	14.0000	14.5500	+3.929%	5	1,388	-98.213%
2025-11-05	14.0000	14.0000	14.0000	14.0000	-3.448%	1	1,388	-98.143%
2025-11-04	14.6000	14.6000	14.5000	14.5000	-3.654%	6	1,387	-98.207%
2025-11-03	15.0000	15.0500	15.0000	15.0500	-7.099%	7	1,386	-98.272%
2025-10-31	16.4000	16.4000	16.2000	16.2000	-4.142%	7	1,386	-98.395%
2025-10-30	16.9000	16.9000	16.9000	16.9000	-0.588%	1	1,381	-98.462%
2025-10-29	17.6500	17.6500	17.0000	17.0000	-7.859%	2	1,380	-98.471%
2025-10-28	18.3000	18.4500	18.3000	18.4500	-7.750%	2	1,379	-98.591%
2025-10-24	20.0200	20.0200	20.0000	20.0000	+0.503%	4	1,378	-98.700%
2025-10-23	19.9000	19.9000	19.9000	19.9000	0.000%	5	1,378	-98.693%
2025-10-21	19.9000	19.9000	19.9000	19.9000	+9.823%	2	1,383	-98.693%
2025-10-16	18.1200	18.1200	18.1200	18.1200	-7.267%	1	1,381	-98.565%
2025-10-15	19.3400	19.5400	19.3400	19.5400	+9.162%	4	1,382	-98.669%
2025-10-14	17.9000	17.9000	17.9000	17.9000	+4.191%	2	1,382	-98.547%
2025-10-13	16.8000	17.1800	16.8000	17.1800	+4.121%	5	1,382	-98.487%
2025-10-10	18.7000	18.7000	16.5000	16.5000	-13.158%	19	1,380	-98.424%
2025-10-09	19.1500	19.3300	19.0000	19.0000	-7.317%	3	1,365	-98.632%
2025-10-07	20.5000	20.5000	20.5000	20.5000	-19.922%	1	1,363	-98.732%
2025-10-02	24.5000	25.6000	24.5000	25.6000	+11.304%	12	1,363	-98.984%
2025-10-01	22.7000	23.4000	22.7000	23.0000	+16.044%	6	1,373	-98.870%
2025-09-30	20.1000	20.1000	19.8200	19.8200	-0.701%	4	1,372	-98.688%
2025-09-29	20.2500	20.2500	19.8000	19.9600	+0.302%	9	1,368	-98.697%
2025-09-26	19.9000	19.9000	19.9000	19.9000	-9.339%	1	1,361	-98.693%
2025-09-22	21.9500	21.9500	21.9500	21.9500	+4.524%	1	1,360	-98.815%
2025-09-19	21.2500	21.3500	21.0000	21.0000	-6.250%	6	1,359	-98.762%
2025-09-18	22.3200	22.4000	22.3200	22.4000	+1.312%	2	1,357	-98.839%
2025-09-17	21.9500	22.2600	21.9500	22.1100	-1.206%	8	1,357	-98.824%
2025-09-16	22.5900	22.5900	22.3800	22.3800	-2.696%	2	1,363	-98.838%
2025-09-15	22.5000	23.0000	22.5000	23.0000	+0.656%	58	1,363	-98.870%
2025-09-12	22.8500	22.8500	22.8500	22.8500	-6.352%	2	1,420	-98.862%
2025-09-11	24.4500	24.4500	24.3700	24.4000	+1.455%	10	1,418	-98.934%
2025-09-08	24.0000	24.0500	23.9500	24.0500	-0.042%	4	1,412	-98.919%
2025-09-05	24.0600	24.0600	24.0600	24.0600	-2.945%	1	1,408	-98.919%
2025-09-03	24.6700	24.7900	24.6700	24.7900	-9.855%	2	1,408	-98.951%
2025-08-27	27.5000	27.5000	27.5000	27.5000	0.000%	10	1,407	-99.055%
2025-08-22	28.0000	28.0000	27.5000	27.5000	+4.762%	31	1,417	-99.055%
2025-08-20	27.0000	27.0000	26.2500	26.2500	-1.575%	8	1,427	-99.010%
2025-08-19	26.6700	26.6700	26.6700	26.6700	-0.818%	10	1,429	-99.025%
2025-08-18	26.8900	26.8900	26.8900	26.8900	+3.423%	2	1,439	-99.033%
2025-08-13	25.1900	26.0000	25.1900	26.0000	+4.000%	2	1,441	-99.000%
2025-08-12	25.0000	25.0000	25.0000	25.0000	+6.383%	6	1,442	-98.960%
2025-08-11	23.4500	23.5000	23.4500	23.5000	-3.093%	2	1,442	-98.894%
2025-08-08	24.2500	24.2500	24.2500	24.2500	+0.622%	5	1,444	-98.928%
2025-08-07	24.1000	24.1000	24.1000	24.1000	-1.753%	2	1,449	-98.921%
2025-08-01	23.4100	24.5300	23.4100	24.5300	-13.076%	13	1,448	-98.940%
2025-07-29	27.8000	28.9500	27.8000	28.2200	-4.177%	28	1,449	-99.079%
2025-07-28	28.0000	29.4500	28.0000	29.4500	+11.553%	7	1,467	-99.117%
2025-07-25	26.4200	26.4200	26.4000	26.4000	+1.033%	2	1,469	-99.015%
2025-07-24	26.1400	26.1400	26.1300	26.1300	+2.270%	4	1,468	-99.005%
2025-07-22	24.7100	25.5500	24.7100	25.5500	+3.651%	8	1,464	-98.982%
2025-07-21	24.6500	24.6500	24.6500	24.6500	+1.649%	6	1,463	-98.945%
2025-07-10	24.2500	24.2500	24.2500	24.2500	-0.411%	2	1,468	-98.928%
2025-07-09	25.1800	25.1800	24.3500	24.3500	-6.166%	3	1,470	-98.932%
2025-07-08	25.9500	25.9500	25.9500	25.9500	-4.244%	2	1,467	-98.998%
2025-07-07	26.7600	27.1000	26.5200	27.1000	+0.259%	13	1,469	-99.041%
2025-07-03	27.1000	27.1000	27.0300	27.0300	+0.858%	16	1,498	-99.038%
2025-07-02	25.2000	26.8000	24.7000	26.8000	+12.369%	6	1,498	-99.030%
2025-07-01	23.6000	24.3500	23.6000	23.8500	+8.904%	26	1,500	-98.910%
2025-06-30	21.5000	21.9000	21.1500	21.9000	-5.195%	41	1,500	-98.813%
2025-06-27	22.4000	24.3500	22.4000	23.1000	+48.077%	34	1,497	-98.874%
2025-06-26	15.0500	15.6000	15.0500	15.6000	+7.586%	11	1,520	-98.333%
2025-06-25	14.7000	14.8500	14.4900	14.5000	-1.361%	12	1,526	-98.207%
2025-06-23	14.7000	14.7000	14.7000	14.7000	+4.255%	10	1,520	-98.231%
2025-06-20	14.0800	14.2300	14.0800	14.1000	-0.704%	48	1,530	-98.156%
2025-06-18	14.5000	14.5000	14.2000	14.2000	-4.698%	25	1,482	-98.169%
2025-06-17	15.0000	15.0000	14.9000	14.9000	-2.231%	5	1,482	-98.255%
2025-06-13	15.8000	15.8000	15.2400	15.2400	-9.662%	6	1,483	-98.294%
2025-06-11	17.4500	17.4500	16.8700	16.8700	-4.419%	4	1,484	-98.459%
2025-06-10	17.5500	17.6500	17.3500	17.6500	+4.748%	24	1,488	-98.527%
2025-06-09	16.8500	16.8500	16.8500	16.8500	+2.744%	51	1,488	-98.457%
2025-06-06	16.4000	16.4000	16.4000	16.4000	-1.796%	2	1,449	-98.415%
2025-06-05	16.9500	16.9500	16.7000	16.7000	+0.906%	13	1,450	-98.443%
2025-06-04	16.5500	16.5500	16.5500	16.5500	+3.438%	1	1,460	-98.429%
2025-06-03	15.3000	16.0000	15.3000	16.0000	+5.263%	8	1,460	-98.375%
2025-06-02	15.2000	15.2000	15.2000	15.2000	-1.363%	1	1,465	-98.289%
2025-05-29	15.8000	15.8000	15.4100	15.4100	-3.143%	9	1,465	-98.313%
2025-05-28	15.9100	15.9100	15.9100	15.9100	-2.273%	1	1,472	-98.366%
2025-05-27	15.5000	16.3000	15.5000	16.2800	+13.056%	7	1,473	-98.403%
2025-05-23	14.4600	14.4600	14.3900	14.4000	-7.987%	56	1,453	-98.194%
2025-05-22	15.2500	15.6500	14.7000	15.6500	+4.333%	6	1,453	-98.339%
2025-05-21	15.0000	15.0000	15.0000	15.0000	-7.806%	1	1,458	-98.267%
2025-05-20	16.1000	16.2700	16.1000	16.2700	+0.743%	3	1,457	-98.402%
2025-05-19	16.1000	16.1500	15.7000	16.1500	+0.937%	12	1,458	-98.390%
2025-05-16	16.5500	16.9500	16.0000	16.0000	-0.125%	72	1,450	-98.375%
2025-05-15	15.9500	16.0200	15.9500	16.0200	-1.233%	4	1,475	-98.377%
2025-05-14	16.0500	16.2200	16.0500	16.2200	+1.375%	3	1,477	-98.397%
2025-05-13	15.8500	16.0000	15.8000	16.0000	-1.840%	9	1,476	-98.375%
2025-05-12	17.0000	17.0000	16.2500	16.3000	+10.884%	15	1,483	-98.405%
2025-05-08	14.6000	15.0000	14.2800	14.7000	+6.909%	16	1,494	-98.231%
2025-05-07	13.7300	13.7500	13.4500	13.7500	+6.589%	28	1,498	-98.109%
2025-05-06	13.0000	13.0000	12.9000	12.9000	-4.937%	3	1,498	-97.984%
2025-05-05	13.6000	13.6000	13.3000	13.5700	+1.648%	19	1,499	-98.084%
2025-05-02	13.6300	13.6300	13.3500	13.3500	+5.118%	8	1,484	-98.052%
2025-05-01	12.8000	12.8000	12.7000	12.7000	+4.098%	2	1,482	-97.953%
2025-04-30	11.2500	12.3600	11.2500	12.2000	-4.239%	34	1,484	-97.869%
2025-04-29	13.2700	13.2700	12.7400	12.7400	+0.315%	2	1,510	-97.959%
2025-04-28	13.0000	13.0000	12.6000	12.7000	-5.576%	19	1,508	-97.953%
2025-04-25	12.6500	13.4500	12.6500	13.4500	-2.888%	28	1,503	-98.067%
2025-04-24	13.0200	13.8500	12.6100	13.8500	+7.364%	59	1,493	-98.123%
2025-04-23	14.0000	14.3300	12.9000	12.9000	-0.769%	50	1,500	-97.984%
2025-04-22	13.1000	13.5000	12.8500	13.0000	+6.470%	26	1,518	-98.000%
2025-04-21	11.3000	12.2100	10.6000	12.2100	+1.750%	45	1,542	-97.871%
2025-04-17	11.0000	12.0000	10.9000	12.0000	+12.782%	18	1,514	-97.833%
2025-04-16	11.3300	11.3300	10.6400	10.6400	-8.670%	9	1,514	-97.556%
2025-04-15	11.4000	12.3300	11.0500	11.6500	0.000%	81	1,517	-97.768%
2025-04-14	13.0000	13.0000	11.6500	11.6500	-0.427%	66	1,487	-97.768%
2025-04-11	11.5000	11.9700	11.0000	11.7000	-1.266%	114	1,465	-97.778%
2025-04-10	11.6500	13.0000	10.8400	11.8500	-15.357%	79	1,415	-97.806%
2025-04-09	11.3700	14.3000	10.2500	14.0000	+27.854%	49	1,359	-98.143%
2025-04-08	13.6800	13.8100	10.9500	10.9500	-10.246%	14	1,344	-97.626%
2025-04-07	10.4500	12.5000	10.4500	12.2000	-14.983%	1,076	2,339	-97.869%
2025-04-04	9.7100	15.5000	9.7100	14.3500	+21.920%	52	287	-98.188%
2025-04-03	12.5000	13.5000	11.5500	11.7700	-28.882%	50	290	-97.791%
2025-03-31	16.0000	16.5500	16.0000	16.5500	+1.471%	9	261	-98.429%
2025-03-28	17.0500	17.0500	16.3100	16.3100	-14.383%	18	262	-98.406%
2025-03-27	19.0500	19.0500	19.0500	19.0500	+5.833%	1	266	-98.635%
2025-03-26	18.0000	18.0000	18.0000	18.0000	-3.743%	1	266	-98.556%
2025-03-25	19.1000	19.1000	18.7000	18.7000	-3.955%	2	265	-98.610%
2025-03-24	19.9500	19.9500	19.4700	19.4700	-4.792%	4	264	-98.665%
2025-03-21	18.8000	21.5900	18.1500	20.4500	-13.347%	18	260	-98.729%
2025-03-20	24.7000	24.7000	23.6000	23.6000	-1.871%	4	255	-98.898%
2025-03-19	24.0500	24.0500	24.0500	24.0500	+1.093%	2	254	-98.919%
2025-03-14	23.7900	23.7900	23.7900	23.7900	-18.611%	2	254	-98.907%
2025-03-10	29.2300	29.2300	29.2300	29.2300	+0.447%	2	254	-99.111%
2025-03-07	29.1000	29.1000	29.1000	29.1000	+3.301%	4	254	-99.107%
2025-03-06	28.1700	28.1700	28.1700	28.1700	-0.635%	6	254	-99.077%
2025-03-05	28.3500	28.3500	28.3500	28.3500	-2.241%	3	254	-99.083%
2025-03-03	30.7500	30.7500	29.0000	29.0000	-2.913%	6	251	-99.103%
2025-02-28	29.8700	29.8700	29.8700	29.8700	-3.019%	2	246	-99.130%
2025-02-27	30.5000	30.8000	30.5000	30.8000	-2.222%	9	247	-99.156%
2025-02-26	31.5000	31.5000	31.5000	31.5000	+0.639%	1	247	-99.175%
2025-02-25	31.2000	31.3000	31.2000	31.3000	+3.300%	31	218	-99.169%
2025-02-24	30.5000	30.5000	30.3000	30.3000	+12.430%	7	218	-99.142%
2025-02-21	26.9500	26.9500	26.9500	26.9500	-4.433%	2	218	-99.035%
2025-02-19	28.2200	28.2200	28.2000	28.2000	+1.075%	6	219	-99.078%
2025-02-18	26.1800	27.9000	26.1800	27.9000	+14.017%	13	215	-99.068%
2025-02-14	24.2800	24.7000	24.2800	24.4700	-1.608%	24	190	-98.937%
2025-02-13	24.8700	24.8700	24.8700	24.8700	+4.320%	1	189	-98.955%
2025-02-12	23.8500	23.8500	23.8400	23.8400	+3.652%	7	189	-98.909%
2025-02-11	23.0000	23.0000	23.0000	23.0000	+1.099%	6	182	-98.870%
2025-02-10	22.5000	22.7600	22.5000	22.7500	+9.375%	30	185	-98.857%
2025-02-07	21.8500	22.1000	20.8000	20.8000	-20.092%	68	164	-98.750%
2025-02-05	26.0300	26.0300	26.0300	26.0300	-8.345%	1	133	-99.001%
2025-02-04	28.4000	28.4000	28.4000	28.4000	+4.373%	1	134	-99.085%
2025-02-03	27.2100	27.2100	27.2100	27.2100	+0.480%	2	135	-99.044%
2025-01-29	27.0800	27.0800	27.0800	27.0800	+7.460%	30	133	-99.040%
2025-01-28	25.2000	25.2000	25.2000	25.2000	-3.817%	2	103	-98.968%
2025-01-27	26.0000	26.2000	26.0000	26.2000	+6.939%	26	101	-99.008%
2025-01-24	24.5000	24.5000	24.5000	24.5000	-0.407%	16	122	-98.939%
2025-01-23	24.2500	24.6000	24.2500	24.6000	-1.125%	13	114	-98.943%
2025-01-22	25.3800	25.3800	24.8800	24.8800	+3.667%	10	117	-98.955%
2025-01-21	23.8000	24.0000	23.8000	24.0000	+4.849%	6	103	-98.917%
2025-01-17	22.7000	22.8900	22.5500	22.8900	+1.418%	6	103	-98.864%
2025-01-16	22.8200	22.8200	22.5700	22.5700	-1.009%	2	103	-98.848%
2025-01-15	22.5000	22.8000	22.3900	22.8000	+2.013%	9	103	-98.860%
2025-01-14	22.6000	22.6500	22.3000	22.3500	-6.446%	34	96	-98.837%
2025-01-13	23.8900	23.8900	23.8900	23.8900	+3.870%	2	62	-98.912%
2025-01-10	23.7000	23.7000	23.0000	23.0000	-0.303%	4	60	-98.870%
2025-01-08	23.0700	23.0700	23.0700	23.0700	-1.704%	1	57	-98.873%