Dark

NKE20270115C55
NKE Jan 15 2027 55.00 Call (NKE270115C00055000)
option OPRA

EOD

Jul 1, 2026

1.84+5.143%(+0.09)2,948

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6000	1.9000	1.4000	1.8400	+5.143%	2,948	7,480	0.000%
2026-06-30	1.8200	1.8200	1.6100	1.7500	-2.235%	119	5,066	+5.143%
2026-06-29	1.6400	1.7900	1.5200	1.7900	+23.448%	154	5,011	+2.793%
2026-06-26	1.3900	1.6500	1.3900	1.4500	-5.229%	81	5,017	+26.897%
2026-06-25	1.7500	1.7600	1.4300	1.5300	-14.045%	341	5,037	+20.261%
2026-06-24	1.9000	1.9700	1.6500	1.7800	-10.553%	237	5,092	+3.371%
2026-06-23	2.0600	2.2500	1.9500	1.9900	-11.947%	149	5,045	-7.538%
2026-06-22	3.0500	3.0500	2.1100	2.2600	-22.867%	50	5,032	-18.584%
2026-06-18	2.6700	3.1000	2.6700	2.9300	-1.347%	96	5,156	-37.201%
2026-06-17	2.7500	3.0300	2.7000	2.9700	+4.211%	290	5,156	-38.047%
2026-06-16	3.1000	3.1000	2.8500	2.8500	-1.724%	143	5,156	-35.439%
2026-06-15	3.2500	3.2500	2.9000	2.9000	+2.473%	187	5,014	-36.552%
2026-06-12	3.2200	3.2200	2.8300	2.8300	-11.563%	27	5,014	-34.982%
2026-06-11	3.0000	3.2000	2.8500	3.2000	+16.364%	90	5,014	-42.500%
2026-06-10	2.6200	3.0000	2.6200	2.7500	-8.333%	279	5,083	-33.091%
2026-06-09	2.7500	3.1000	2.7500	3.0000	+15.830%	52	4,935	-38.667%
2026-06-08	2.4100	2.7500	2.4100	2.5900	+7.469%	41	4,963	-28.958%
2026-06-05	2.6000	2.6500	2.3600	2.4100	-6.226%	558	4,948	-23.651%
2026-06-04	2.8200	2.8200	2.5300	2.5700	-4.815%	24	4,927	-28.405%
2026-06-03	2.7500	2.8000	2.6000	2.7000	-2.174%	19	4,914	-31.852%
2026-06-02	3.1500	3.1500	2.6500	2.7600	-19.534%	152	4,901	-33.333%
2026-06-01	3.2200	3.7500	3.1500	3.4300	+2.388%	40	4,768	-46.356%
2026-05-29	3.6900	3.7500	3.3500	3.3500	-13.212%	486	4,747	-45.075%
2026-05-28	3.4000	3.9500	3.4000	3.8600	+9.348%	423	4,494	-52.332%
2026-05-27	3.5000	3.8000	3.3500	3.5300	+16.502%	321	4,478	-47.875%
2026-05-26	3.1300	3.2500	3.0300	3.0300	-5.313%	78	4,568	-39.274%
2026-05-22	3.1000	3.2000	3.0800	3.2000	+6.667%	21	4,523	-42.500%
2026-05-21	2.8100	3.2300	2.8100	3.0000	-2.597%	37	4,517	-38.667%
2026-05-20	2.4200	3.1500	2.3400	3.0800	+27.273%	99	4,517	-40.260%
2026-05-19	2.5100	2.6500	2.3700	2.4200	-3.200%	63	4,531	-23.967%
2026-05-18	2.3000	2.6800	2.2800	2.5000	+4.167%	646	4,531	-26.400%
2026-05-15	2.4000	2.6000	2.4000	2.4000	+1.266%	37	4,531	-23.333%
2026-05-14	2.5200	2.5200	2.3700	2.3700	-5.200%	10	4,485	-22.363%
2026-05-13	2.2500	2.5500	2.2400	2.5000	+4.603%	31	4,474	-26.400%
2026-05-12	2.3500	2.4700	2.3000	2.3900	-0.417%	111	4,474	-23.013%
2026-05-11	2.7800	2.8100	2.3900	2.4000	-15.194%	194	4,474	-23.333%
2026-05-08	2.9500	3.0100	2.8000	2.8300	-7.213%	61	4,481	-34.982%
2026-05-07	2.8800	3.1500	2.8800	3.0500	+8.541%	35	4,495	-39.672%
2026-05-06	2.9000	2.9000	2.6100	2.8100	+9.766%	234	4,503	-34.520%
2026-05-05	2.5000	2.6700	2.4600	2.5600	-3.396%	165	4,485	-28.125%
2026-05-04	2.9000	2.9700	2.6400	2.6500	-9.556%	135	4,433	-30.566%
2026-05-01	3.1500	3.1500	2.9300	2.9300	-1.347%	105	4,328	-37.201%
2026-04-30	2.9600	2.9700	2.6900	2.9700	-0.669%	44	4,328	-38.047%
2026-04-29	3.1000	3.1000	2.9200	2.9900	-5.975%	43	4,292	-38.462%
2026-04-28	3.4500	3.4500	3.1100	3.1800	-5.075%	141	4,271	-42.138%
2026-04-27	3.2500	3.3500	3.2000	3.3500	+9.836%	585	4,250	-45.075%
2026-04-24	3.0500	3.3000	3.0500	3.0500	-0.651%	72	4,067	-39.672%
2026-04-23	3.4000	3.4000	2.9000	3.0700	-9.706%	202	4,037	-40.065%
2026-04-22	3.7000	3.8000	3.3000	3.4000	-5.556%	76	3,909	-45.882%
2026-04-21	3.6500	3.8500	3.4000	3.6000	0.000%	139	3,864	-48.889%
2026-04-20	3.4000	3.6000	3.3600	3.6000	+4.348%	94	3,864	-48.889%
2026-04-17	3.4900	3.7000	3.3400	3.4500	+2.985%	188	3,810	-46.667%
2026-04-16	3.5000	3.8000	3.3500	3.3500	0.000%	119	3,797	-45.075%
2026-04-15	3.0000	3.4600	3.0000	3.3500	+19.643%	373	3,761	-45.075%
2026-04-14	2.5300	2.8000	2.4500	2.8000	+17.647%	76	3,746	-34.286%
2026-04-13	2.3200	2.5000	2.2200	2.3800	+7.692%	114	3,751	-22.689%
2026-04-10	2.7000	2.7000	2.1100	2.2100	-21.071%	385	3,629	-16.742%
2026-04-09	2.3700	2.8500	2.3700	2.8000	+19.149%	381	3,621	-34.286%
2026-04-08	2.6800	2.7100	2.3500	2.3500	-2.083%	117	3,481	-21.702%
2026-04-07	2.7200	2.7200	2.3400	2.4000	-16.955%	264	3,492	-23.333%
2026-04-06	2.8600	2.8900	2.6000	2.8900	0.000%	177	3,414	-36.332%
2026-04-02	2.8200	2.9300	2.5400	2.8900	-5.246%	663	3,399	-36.332%
2026-04-01	3.7500	3.7500	3.0400	3.0500	-57.042%	945	3,399	-39.672%
2026-03-31	6.6300	7.1500	6.5500	7.1000	+15.073%	94	3,264	-74.085%
2026-03-30	6.1500	6.6000	6.1400	6.1700	-0.162%	94	3,192	-70.178%
2026-03-27	6.3500	6.5000	6.0500	6.1800	-4.186%	55	3,207	-70.227%
2026-03-26	7.2400	7.2400	6.4500	6.4500	-7.857%	234	3,184	-71.473%
2026-03-25	7.5500	7.5500	6.8000	7.0000	-5.277%	97	3,003	-73.714%
2026-03-24	7.0200	7.6800	6.9400	7.3900	+6.331%	86	2,935	-75.101%
2026-03-23	7.0500	7.3400	6.8000	6.9500	+2.206%	276	2,864	-73.525%
2026-03-20	7.3000	7.3000	6.6500	6.8000	-6.593%	119	2,653	-72.941%
2026-03-19	7.0500	7.2800	6.8000	7.2800	-2.282%	45	2,697	-74.725%
2026-03-18	7.5100	7.9500	7.2000	7.4500	-9.146%	154	2,668	-75.302%
2026-03-17	8.5000	8.5000	8.0500	8.2000	+2.500%	507	2,615	-77.561%
2026-03-16	7.7000	8.0600	7.7000	8.0000	+4.439%	31	2,282	-77.000%
2026-03-13	7.8200	7.8200	7.4500	7.6600	0.000%	52	2,271	-75.979%
2026-03-12	8.3000	8.3000	7.6500	7.6600	-8.810%	238	2,245	-75.979%
2026-03-11	9.7000	9.7000	8.4000	8.4000	-3.448%	98	2,159	-78.095%
2026-03-10	9.9500	9.9500	8.7000	8.7000	-1.695%	87	2,094	-78.851%
2026-03-09	8.5000	8.8500	8.4500	8.8500	-4.839%	29	2,012	-79.209%
2026-03-06	9.2000	9.4500	9.1500	9.3000	-2.618%	105	2,004	-80.215%
2026-03-05	10.2000	10.2000	9.5000	9.5500	-6.829%	28	1,950	-80.733%
2026-03-04	11.0000	11.0000	10.2500	10.2500	-2.381%	68	1,934	-82.049%
2026-03-03	11.2000	11.2000	10.4000	10.5000	-2.507%	34	1,899	-82.476%
2026-03-02	10.8000	12.0000	10.5600	10.7700	-10.992%	7	1,894	-82.916%
2026-02-27	12.7500	12.7500	12.0000	12.1000	-14.789%	5	1,890	-84.793%
2026-02-26	14.2000	14.2000	14.2000	14.2000	+1.429%	1	1,891	-87.042%
2026-02-24	13.8000	14.0000	13.8000	14.0000	+12.903%	5	1,891	-86.857%
2026-02-23	14.5000	14.5000	12.4000	12.4000	-13.287%	36	1,892	-85.161%
2026-02-20	15.0000	17.0000	14.3000	14.3000	-3.378%	47	1,863	-87.133%
2026-02-19	14.1000	14.8000	14.1000	14.8000	-0.937%	2	1,842	-87.568%
2026-02-18	14.6000	14.9400	14.6000	14.9400	+6.714%	14	1,843	-87.684%
2026-02-17	13.3000	14.0000	13.3000	14.0000	+9.804%	2	1,854	-86.857%
2026-02-13	13.3000	13.3000	12.7500	12.7500	+8.051%	6	1,855	-85.569%
2026-02-12	12.5000	12.7000	11.8000	11.8000	-4.065%	73	1,855	-84.407%
2026-02-11	13.0000	13.0000	12.1000	12.3000	0.000%	54	1,859	-85.041%
2026-02-10	12.6500	12.6500	12.3000	12.3000	-3.150%	3	1,808	-85.041%
2026-02-09	13.5500	13.5500	12.7000	12.7000	-7.299%	21	1,806	-85.512%
2026-02-06	13.6300	13.7400	13.6300	13.7000	+6.202%	5	1,794	-86.569%
2026-02-05	14.3500	14.3500	12.8000	12.9000	-7.857%	6	1,795	-85.736%
2026-02-04	13.5000	14.0000	13.4000	14.0000	+19.149%	122	1,793	-86.857%
2026-02-03	12.4800	12.4800	11.2500	11.7500	-6.000%	18	1,908	-84.340%
2026-02-02	12.4500	12.5000	12.1500	12.5000	+1.626%	8	1,899	-85.280%
2026-01-30	12.6500	12.8000	11.8100	12.3000	-4.651%	25	1,900	-85.041%
2026-01-29	12.4000	12.9000	12.2000	12.9000	+2.381%	111	1,885	-85.736%
2026-01-28	13.3900	13.3900	12.5000	12.6000	-6.320%	25	1,809	-85.397%
2026-01-27	14.3000	14.3000	13.2000	13.4500	-9.122%	17	1,795	-86.320%
2026-01-26	14.6900	14.9100	14.6900	14.8000	+1.231%	11	1,801	-87.568%
2026-01-23	14.8000	14.8000	14.3700	14.6200	-2.533%	5	1,800	-87.415%
2026-01-22	15.4500	16.0000	15.0000	15.0000	+0.402%	34	1,802	-87.733%
2026-01-21	14.3000	15.0500	14.3000	14.9400	+8.813%	52	1,821	-87.684%
2026-01-20	14.3000	14.3000	13.5000	13.7300	-3.310%	33	1,842	-86.599%
2026-01-16	14.5200	14.5200	13.9500	14.2000	-2.939%	54	1,823	-87.042%
2026-01-15	14.8500	14.8500	14.4000	14.6300	-5.369%	19	1,823	-87.423%
2026-01-14	16.6800	16.7100	15.4600	15.4600	-3.975%	13	1,836	-88.098%
2026-01-13	16.2700	16.5000	16.1000	16.1000	+4.140%	19	1,830	-88.571%
2026-01-12	15.1700	16.2000	15.1700	15.4600	-2.152%	23	1,841	-88.098%
2026-01-09	15.5000	16.0700	15.5000	15.8000	-0.315%	11	1,840	-88.354%
2026-01-08	12.7900	15.8500	12.7900	15.8500	+12.892%	41	1,843	-88.391%
2026-01-07	15.2500	15.2500	13.9100	14.0400	-11.027%	306	1,847	-86.895%
2026-01-06	14.7000	15.8000	14.2400	15.7800	+4.503%	20	1,722	-88.340%
2026-01-05	14.4200	15.6000	14.4200	15.1000	+7.092%	107	1,722	-87.815%
2026-01-02	14.7000	14.7000	13.7000	14.1000	-3.425%	54	1,787	-86.950%
2025-12-31	12.9000	14.8500	12.9000	14.6000	+18.699%	117	1,719	-87.397%
2025-12-30	12.2700	12.4000	12.2700	12.3000	-0.806%	65	1,719	-85.041%
2025-12-29	12.5000	12.5000	12.0300	12.4000	+2.058%	20	1,675	-85.161%
2025-12-26	11.7900	12.1500	11.5500	12.1500	+4.561%	89	1,679	-84.856%
2025-12-24	10.7500	12.1500	10.7500	11.6200	+22.059%	26	1,621	-84.165%
2025-12-23	9.3000	10.0000	9.3000	9.5200	-0.314%	74	1,621	-80.672%
2025-12-22	10.3700	10.4500	9.4900	9.5500	-9.048%	98	1,553	-80.733%
2025-12-19	11.2000	11.9000	10.3500	10.5000	-36.747%	136	1,469	-82.476%
2025-12-18	17.3500	17.3500	16.6000	16.6000	-10.270%	16	1,400	-88.916%
2025-12-15	18.0500	18.5000	18.0500	18.5000	+2.778%	3	1,391	-90.054%
2025-12-12	18.8300	18.8300	18.0000	18.0000	0.000%	2	1,391	-89.778%
2025-12-11	17.9500	18.0000	17.7900	18.0000	+7.143%	3	1,392	-89.778%
2025-12-10	16.8000	16.8000	16.8000	16.8000	+11.258%	1	1,392	-89.048%
2025-12-08	15.2000	15.2000	15.1000	15.1000	-10.809%	4	1,393	-87.815%
2025-12-01	16.9300	16.9300	16.9300	16.9300	+7.152%	3	1,389	-89.132%
2025-11-28	15.8000	15.8000	15.8000	15.8000	-5.105%	1	1,386	-88.354%
2025-11-26	16.6500	16.6500	16.6500	16.6500	+13.188%	1	1,385	-88.949%
2025-11-19	14.7100	14.7100	14.7100	14.7100	-5.402%	1	1,385	-87.492%
2025-11-14	16.0000	16.3000	15.5500	15.5500	-11.143%	5	1,386	-88.167%
2025-11-13	14.9500	17.5000	14.9500	17.5000	+8.025%	5	1,389	-89.486%
2025-11-12	15.7600	16.2000	15.7600	16.2000	+5.263%	11	1,392	-88.642%
2025-11-11	15.3900	15.3900	15.3900	15.3900	+16.591%	3	1,390	-88.044%
2025-11-10	14.0500	14.0500	13.2000	13.2000	-1.493%	5	1,388	-86.061%
2025-11-07	13.1000	14.0000	13.1000	13.4000	-7.904%	4	1,388	-86.269%
2025-11-06	14.0000	14.5500	14.0000	14.5500	+3.929%	5	1,388	-87.354%
2025-11-05	14.0000	14.0000	14.0000	14.0000	-3.448%	1	1,388	-86.857%
2025-11-04	14.6000	14.6000	14.5000	14.5000	-3.654%	6	1,387	-87.310%
2025-11-03	15.0000	15.0500	15.0000	15.0500	-7.099%	7	1,386	-87.774%
2025-10-31	16.4000	16.4000	16.2000	16.2000	-4.142%	7	1,386	-88.642%
2025-10-30	16.9000	16.9000	16.9000	16.9000	-0.588%	1	1,381	-89.112%
2025-10-29	17.6500	17.6500	17.0000	17.0000	-7.859%	2	1,380	-89.176%
2025-10-28	18.3000	18.4500	18.3000	18.4500	-7.750%	2	1,379	-90.027%
2025-10-24	20.0200	20.0200	20.0000	20.0000	+0.503%	4	1,378	-90.800%
2025-10-23	19.9000	19.9000	19.9000	19.9000	0.000%	5	1,378	-90.754%
2025-10-21	19.9000	19.9000	19.9000	19.9000	+9.823%	2	1,383	-90.754%
2025-10-16	18.1200	18.1200	18.1200	18.1200	-7.267%	1	1,381	-89.845%
2025-10-15	19.3400	19.5400	19.3400	19.5400	+9.162%	4	1,382	-90.583%
2025-10-14	17.9000	17.9000	17.9000	17.9000	+4.191%	2	1,382	-89.721%
2025-10-13	16.8000	17.1800	16.8000	17.1800	+4.121%	5	1,382	-89.290%
2025-10-10	18.7000	18.7000	16.5000	16.5000	-13.158%	19	1,380	-88.848%
2025-10-09	19.1500	19.3300	19.0000	19.0000	-7.317%	3	1,365	-90.316%
2025-10-07	20.5000	20.5000	20.5000	20.5000	-19.922%	1	1,363	-91.024%
2025-10-02	24.5000	25.6000	24.5000	25.6000	+11.304%	12	1,363	-92.813%
2025-10-01	22.7000	23.4000	22.7000	23.0000	+16.044%	6	1,373	-92.000%
2025-09-30	20.1000	20.1000	19.8200	19.8200	-0.701%	4	1,372	-90.716%
2025-09-29	20.2500	20.2500	19.8000	19.9600	+0.302%	9	1,368	-90.782%
2025-09-26	19.9000	19.9000	19.9000	19.9000	-9.339%	1	1,361	-90.754%
2025-09-22	21.9500	21.9500	21.9500	21.9500	+4.524%	1	1,360	-91.617%
2025-09-19	21.2500	21.3500	21.0000	21.0000	-6.250%	6	1,359	-91.238%
2025-09-18	22.3200	22.4000	22.3200	22.4000	+1.312%	2	1,357	-91.786%
2025-09-17	21.9500	22.2600	21.9500	22.1100	-1.206%	8	1,357	-91.678%
2025-09-16	22.5900	22.5900	22.3800	22.3800	-2.696%	2	1,363	-91.778%
2025-09-15	22.5000	23.0000	22.5000	23.0000	+0.656%	58	1,363	-92.000%
2025-09-12	22.8500	22.8500	22.8500	22.8500	-6.352%	2	1,420	-91.947%
2025-09-11	24.4500	24.4500	24.3700	24.4000	+1.455%	10	1,418	-92.459%
2025-09-08	24.0000	24.0500	23.9500	24.0500	-0.042%	4	1,412	-92.349%
2025-09-05	24.0600	24.0600	24.0600	24.0600	-2.945%	1	1,408	-92.352%
2025-09-03	24.6700	24.7900	24.6700	24.7900	-9.855%	2	1,408	-92.578%
2025-08-27	27.5000	27.5000	27.5000	27.5000	0.000%	10	1,407	-93.309%
2025-08-22	28.0000	28.0000	27.5000	27.5000	+4.762%	31	1,417	-93.309%
2025-08-20	27.0000	27.0000	26.2500	26.2500	-1.575%	8	1,427	-92.990%
2025-08-19	26.6700	26.6700	26.6700	26.6700	-0.818%	10	1,429	-93.101%
2025-08-18	26.8900	26.8900	26.8900	26.8900	+3.423%	2	1,439	-93.157%
2025-08-13	25.1900	26.0000	25.1900	26.0000	+4.000%	2	1,441	-92.923%
2025-08-12	25.0000	25.0000	25.0000	25.0000	+6.383%	6	1,442	-92.640%
2025-08-11	23.4500	23.5000	23.4500	23.5000	-3.093%	2	1,442	-92.170%
2025-08-08	24.2500	24.2500	24.2500	24.2500	+0.622%	5	1,444	-92.412%
2025-08-07	24.1000	24.1000	24.1000	24.1000	-1.753%	2	1,449	-92.365%
2025-08-01	23.4100	24.5300	23.4100	24.5300	-13.076%	13	1,448	-92.499%
2025-07-29	27.8000	28.9500	27.8000	28.2200	-4.177%	28	1,449	-93.480%
2025-07-28	28.0000	29.4500	28.0000	29.4500	+11.553%	7	1,467	-93.752%
2025-07-25	26.4200	26.4200	26.4000	26.4000	+1.033%	2	1,469	-93.030%
2025-07-24	26.1400	26.1400	26.1300	26.1300	+2.270%	4	1,468	-92.958%
2025-07-22	24.7100	25.5500	24.7100	25.5500	+3.651%	8	1,464	-92.798%
2025-07-21	24.6500	24.6500	24.6500	24.6500	+1.649%	6	1,463	-92.535%
2025-07-10	24.2500	24.2500	24.2500	24.2500	-0.411%	2	1,468	-92.412%
2025-07-09	25.1800	25.1800	24.3500	24.3500	-6.166%	3	1,470	-92.444%
2025-07-08	25.9500	25.9500	25.9500	25.9500	-4.244%	2	1,467	-92.909%
2025-07-07	26.7600	27.1000	26.5200	27.1000	+0.259%	13	1,469	-93.210%
2025-07-03	27.1000	27.1000	27.0300	27.0300	+0.858%	16	1,498	-93.193%
2025-07-02	25.2000	26.8000	24.7000	26.8000	+12.369%	6	1,498	-93.134%
2025-07-01	23.6000	24.3500	23.6000	23.8500	+8.904%	26	1,500	-92.285%
2025-06-30	21.5000	21.9000	21.1500	21.9000	-5.195%	41	1,500	-91.598%
2025-06-27	22.4000	24.3500	22.4000	23.1000	+48.077%	34	1,497	-92.035%
2025-06-26	15.0500	15.6000	15.0500	15.6000	+7.586%	11	1,520	-88.205%
2025-06-25	14.7000	14.8500	14.4900	14.5000	-1.361%	12	1,526	-87.310%
2025-06-23	14.7000	14.7000	14.7000	14.7000	+4.255%	10	1,520	-87.483%
2025-06-20	14.0800	14.2300	14.0800	14.1000	-0.704%	48	1,530	-86.950%
2025-06-18	14.5000	14.5000	14.2000	14.2000	-4.698%	25	1,482	-87.042%
2025-06-17	15.0000	15.0000	14.9000	14.9000	-2.231%	5	1,482	-87.651%
2025-06-13	15.8000	15.8000	15.2400	15.2400	-9.662%	6	1,483	-87.927%
2025-06-11	17.4500	17.4500	16.8700	16.8700	-4.419%	4	1,484	-89.093%
2025-06-10	17.5500	17.6500	17.3500	17.6500	+4.748%	24	1,488	-89.575%
2025-06-09	16.8500	16.8500	16.8500	16.8500	+2.744%	51	1,488	-89.080%
2025-06-06	16.4000	16.4000	16.4000	16.4000	-1.796%	2	1,449	-88.780%
2025-06-05	16.9500	16.9500	16.7000	16.7000	+0.906%	13	1,450	-88.982%
2025-06-04	16.5500	16.5500	16.5500	16.5500	+3.438%	1	1,460	-88.882%
2025-06-03	15.3000	16.0000	15.3000	16.0000	+5.263%	8	1,460	-88.500%
2025-06-02	15.2000	15.2000	15.2000	15.2000	-1.363%	1	1,465	-87.895%
2025-05-29	15.8000	15.8000	15.4100	15.4100	-3.143%	9	1,465	-88.060%
2025-05-28	15.9100	15.9100	15.9100	15.9100	-2.273%	1	1,472	-88.435%
2025-05-27	15.5000	16.3000	15.5000	16.2800	+13.056%	7	1,473	-88.698%
2025-05-23	14.4600	14.4600	14.3900	14.4000	-7.987%	56	1,453	-87.222%
2025-05-22	15.2500	15.6500	14.7000	15.6500	+4.333%	6	1,453	-88.243%
2025-05-21	15.0000	15.0000	15.0000	15.0000	-7.806%	1	1,458	-87.733%
2025-05-20	16.1000	16.2700	16.1000	16.2700	+0.743%	3	1,457	-88.691%
2025-05-19	16.1000	16.1500	15.7000	16.1500	+0.937%	12	1,458	-88.607%
2025-05-16	16.5500	16.9500	16.0000	16.0000	-0.125%	72	1,450	-88.500%
2025-05-15	15.9500	16.0200	15.9500	16.0200	-1.233%	4	1,475	-88.514%
2025-05-14	16.0500	16.2200	16.0500	16.2200	+1.375%	3	1,477	-88.656%
2025-05-13	15.8500	16.0000	15.8000	16.0000	-1.840%	9	1,476	-88.500%
2025-05-12	17.0000	17.0000	16.2500	16.3000	+10.884%	15	1,483	-88.712%
2025-05-08	14.6000	15.0000	14.2800	14.7000	+6.909%	16	1,494	-87.483%
2025-05-07	13.7300	13.7500	13.4500	13.7500	+6.589%	28	1,498	-86.618%
2025-05-06	13.0000	13.0000	12.9000	12.9000	-4.937%	3	1,498	-85.736%
2025-05-05	13.6000	13.6000	13.3000	13.5700	+1.648%	19	1,499	-86.441%
2025-05-02	13.6300	13.6300	13.3500	13.3500	+5.118%	8	1,484	-86.217%
2025-05-01	12.8000	12.8000	12.7000	12.7000	+4.098%	2	1,482	-85.512%
2025-04-30	11.2500	12.3600	11.2500	12.2000	-4.239%	34	1,484	-84.918%
2025-04-29	13.2700	13.2700	12.7400	12.7400	+0.315%	2	1,510	-85.557%
2025-04-28	13.0000	13.0000	12.6000	12.7000	-5.576%	19	1,508	-85.512%
2025-04-25	12.6500	13.4500	12.6500	13.4500	-2.888%	28	1,503	-86.320%
2025-04-24	13.0200	13.8500	12.6100	13.8500	+7.364%	59	1,493	-86.715%
2025-04-23	14.0000	14.3300	12.9000	12.9000	-0.769%	50	1,500	-85.736%
2025-04-22	13.1000	13.5000	12.8500	13.0000	+6.470%	26	1,518	-85.846%
2025-04-21	11.3000	12.2100	10.6000	12.2100	+1.750%	45	1,542	-84.930%
2025-04-17	11.0000	12.0000	10.9000	12.0000	+12.782%	18	1,514	-84.667%
2025-04-16	11.3300	11.3300	10.6400	10.6400	-8.670%	9	1,514	-82.707%
2025-04-15	11.4000	12.3300	11.0500	11.6500	0.000%	81	1,517	-84.206%
2025-04-14	13.0000	13.0000	11.6500	11.6500	-0.427%	66	1,487	-84.206%
2025-04-11	11.5000	11.9700	11.0000	11.7000	-1.266%	114	1,465	-84.274%
2025-04-10	11.6500	13.0000	10.8400	11.8500	-15.357%	79	1,415	-84.473%
2025-04-09	11.3700	14.3000	10.2500	14.0000	+27.854%	49	1,359	-86.857%
2025-04-08	13.6800	13.8100	10.9500	10.9500	-10.246%	14	1,344	-83.196%
2025-04-07	10.4500	12.5000	10.4500	12.2000	-14.983%	1,076	2,339	-84.918%
2025-04-04	9.7100	15.5000	9.7100	14.3500	+21.920%	52	287	-87.178%
2025-04-03	12.5000	13.5000	11.5500	11.7700	-28.882%	50	290	-84.367%
2025-03-31	16.0000	16.5500	16.0000	16.5500	+1.471%	9	261	-88.882%
2025-03-28	17.0500	17.0500	16.3100	16.3100	-14.383%	18	262	-88.719%
2025-03-27	19.0500	19.0500	19.0500	19.0500	+5.833%	1	266	-90.341%
2025-03-26	18.0000	18.0000	18.0000	18.0000	-3.743%	1	266	-89.778%
2025-03-25	19.1000	19.1000	18.7000	18.7000	-3.955%	2	265	-90.160%
2025-03-24	19.9500	19.9500	19.4700	19.4700	-4.792%	4	264	-90.550%
2025-03-21	18.8000	21.5900	18.1500	20.4500	-13.347%	18	260	-91.002%
2025-03-20	24.7000	24.7000	23.6000	23.6000	-1.871%	4	255	-92.203%
2025-03-19	24.0500	24.0500	24.0500	24.0500	+1.093%	2	254	-92.349%
2025-03-14	23.7900	23.7900	23.7900	23.7900	-18.611%	2	254	-92.266%
2025-03-10	29.2300	29.2300	29.2300	29.2300	+0.447%	2	254	-93.705%
2025-03-07	29.1000	29.1000	29.1000	29.1000	+3.301%	4	254	-93.677%
2025-03-06	28.1700	28.1700	28.1700	28.1700	-0.635%	6	254	-93.468%
2025-03-05	28.3500	28.3500	28.3500	28.3500	-2.241%	3	254	-93.510%
2025-03-03	30.7500	30.7500	29.0000	29.0000	-2.913%	6	251	-93.655%
2025-02-28	29.8700	29.8700	29.8700	29.8700	-3.019%	2	246	-93.840%
2025-02-27	30.5000	30.8000	30.5000	30.8000	-2.222%	9	247	-94.026%
2025-02-26	31.5000	31.5000	31.5000	31.5000	+0.639%	1	247	-94.159%
2025-02-25	31.2000	31.3000	31.2000	31.3000	+3.300%	31	218	-94.121%
2025-02-24	30.5000	30.5000	30.3000	30.3000	+12.430%	7	218	-93.927%
2025-02-21	26.9500	26.9500	26.9500	26.9500	-4.433%	2	218	-93.173%
2025-02-19	28.2200	28.2200	28.2000	28.2000	+1.075%	6	219	-93.475%
2025-02-18	26.1800	27.9000	26.1800	27.9000	+14.017%	13	215	-93.405%
2025-02-14	24.2800	24.7000	24.2800	24.4700	-1.608%	24	190	-92.481%
2025-02-13	24.8700	24.8700	24.8700	24.8700	+4.320%	1	189	-92.602%
2025-02-12	23.8500	23.8500	23.8400	23.8400	+3.652%	7	189	-92.282%
2025-02-11	23.0000	23.0000	23.0000	23.0000	+1.099%	6	182	-92.000%
2025-02-10	22.5000	22.7600	22.5000	22.7500	+9.375%	30	185	-91.912%
2025-02-07	21.8500	22.1000	20.8000	20.8000	-20.092%	68	164	-91.154%
2025-02-05	26.0300	26.0300	26.0300	26.0300	-8.345%	1	133	-92.931%
2025-02-04	28.4000	28.4000	28.4000	28.4000	+4.373%	1	134	-93.521%
2025-02-03	27.2100	27.2100	27.2100	27.2100	+0.480%	2	135	-93.238%
2025-01-29	27.0800	27.0800	27.0800	27.0800	+7.460%	30	133	-93.205%
2025-01-28	25.2000	25.2000	25.2000	25.2000	-3.817%	2	103	-92.698%
2025-01-27	26.0000	26.2000	26.0000	26.2000	+6.939%	26	101	-92.977%
2025-01-24	24.5000	24.5000	24.5000	24.5000	-0.407%	16	122	-92.490%
2025-01-23	24.2500	24.6000	24.2500	24.6000	-1.125%	13	114	-92.520%
2025-01-22	25.3800	25.3800	24.8800	24.8800	+3.667%	10	117	-92.605%
2025-01-21	23.8000	24.0000	23.8000	24.0000	+4.849%	6	103	-92.333%
2025-01-17	22.7000	22.8900	22.5500	22.8900	+1.418%	6	103	-91.962%
2025-01-16	22.8200	22.8200	22.5700	22.5700	-1.009%	2	103	-91.848%
2025-01-15	22.5000	22.8000	22.3900	22.8000	+2.013%	9	103	-91.930%
2025-01-14	22.6000	22.6500	22.3000	22.3500	-6.446%	34	96	-91.767%
2025-01-13	23.8900	23.8900	23.8900	23.8900	+3.870%	2	62	-92.298%
2025-01-10	23.7000	23.7000	23.0000	23.0000	-0.303%	4	60	-92.000%
2025-01-08	23.0700	23.0700	23.0700	23.0700	-1.704%	1	57	-92.024%
2025-01-07	23.4700	23.4700	23.4700	23.4700	-5.363%	1	57	-92.160%
2025-01-03	24.8000	24.8000	24.8000	24.8000	-12.057%	8	56	-92.581%
2024-12-23	28.2000	28.2000	28.2000	28.2000	+1.039%	1	52	-93.475%
2024-12-20	27.9100	27.9100	27.9100	27.9100	-3.759%	4	51	-93.407%
2024-12-16	29.6400	29.6400	29.0000	29.0000	-2.423%	2	47	-93.655%
2024-12-05	30.0500	30.0500	29.6500	29.7200	-1.589%	3	47	-93.809%
2024-12-03	30.2000	30.2000	30.2000	30.2000	+1.173%	5	45	-93.907%
2024-12-02	29.9000	29.9000	29.8500	29.8500	+5.851%	6	50	-93.836%
2024-11-22	28.2000	28.2000	28.2000	28.2000	+6.616%	8	44	-93.475%
2024-11-21	26.4500	26.4500	26.4500	26.4500	+3.725%	2	38	-93.043%
2024-11-19	25.5000	25.5000	25.5000	25.5000	-9.574%	1	38	-92.784%
2024-11-15	27.7000	28.2000	27.7000	28.2000	+0.499%	4	37	-93.475%
2024-11-11	28.0600	28.0600	28.0600	28.0600	+2.446%	1	35	-93.443%
2024-11-07	27.3900	27.3900	27.3900	27.3900	+2.777%	1	36	-93.282%
2024-11-06	26.7500	26.9000	26.6000	26.6500	-3.442%	11	35	-93.096%
2024-10-30	28.7500	28.7500	27.6000	27.6000	-7.351%	2	24	-93.333%
2024-10-29	29.7900	29.7900	29.7900	29.7900	-5.728%	1	22	-93.823%
2024-10-22	31.6000	31.6000	31.6000	31.6000	-0.691%	1	23	-94.177%
2024-10-21	31.8000	31.8200	31.8000	31.8200	-4.012%	2	22	-94.217%
2024-10-18	33.1500	33.1500	33.1500	33.1500	-1.778%	10	20	-94.449%
2024-10-17	34.4000	34.4000	33.7500	33.7500	-0.148%	30	15	-94.548%
2024-10-16	32.6000	33.8000	32.6000	33.8000	+5.625%	2	25	-94.556%
2024-10-07	32.0000	32.0000	32.0000	32.0000	-0.312%	1	26	-94.250%
2024-10-03	32.1000	32.1000	32.1000	32.1000	-3.604%	1	25	-94.268%
2024-10-02	33.9000	34.4000	33.3000	33.3000	-5.398%	22	24	-94.474%
2024-09-20	35.2000	35.2000	35.2000	35.2000	+11.392%	2	3	-94.773%
2024-09-18	31.6000	31.6000	31.6000	31.6000	+3.607%	1	3	-94.177%
2024-09-16	30.5800	30.5800	30.5000	30.5000	0.000%	2	2	-93.967%