Dark

NKE20270115C50
NKE Jan 15 2027 50.00 Call (NKE270115C00050000)
option OPRA

EOD

Aug 17, 2026

1.30-19.753%(-0.32)2,350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.4400	1.5200	1.2000	1.3000	-19.753%	2,350	14,880	0.000%
2026-08-14	1.7200	1.7200	1.5800	1.6200	-13.830%	229	13,437	-19.753%
2026-08-13	1.6700	1.8800	1.5400	1.8800	+18.987%	450	13,337	-30.851%
2026-08-12	1.8800	1.8800	1.5600	1.5800	-14.595%	558	13,185	-17.722%
2026-08-11	1.8400	2.0000	1.7000	1.8500	-11.905%	1,202	12,916	-29.730%
2026-08-10	2.1100	2.1700	1.8700	2.1000	+2.439%	193	12,243	-38.095%
2026-08-07	2.1700	2.2700	2.0000	2.0500	-7.658%	276	12,163	-36.585%
2026-08-06	2.4300	2.4300	2.1200	2.2200	-3.478%	93	11,921	-41.441%
2026-08-05	2.1500	2.3000	2.0900	2.3000	+6.977%	526	11,938	-43.478%
2026-08-04	1.9600	2.2500	1.8100	2.1500	-11.523%	476	11,882	-39.535%
2026-08-03	2.3600	2.6000	2.2400	2.4300	+11.982%	205	11,732	-46.502%
2026-07-31	2.2900	2.2900	2.0100	2.1700	-5.652%	168	11,723	-40.092%
2026-07-30	2.1500	2.3500	2.0500	2.3000	-13.858%	445	11,671	-43.478%
2026-07-29	2.5000	2.8500	2.4800	2.6700	+0.376%	155	11,460	-51.311%
2026-07-28	2.5700	2.7500	2.4000	2.6600	+15.652%	169	11,498	-51.128%
2026-07-27	2.3600	2.4700	2.1500	2.3000	0.000%	206	11,550	-43.478%
2026-07-24	2.0300	2.3000	2.0000	2.3000	+15.000%	361	11,715	-43.478%
2026-07-23	2.2700	2.3200	1.9100	2.0000	-16.667%	313	11,497	-35.000%
2026-07-22	2.5500	2.5500	2.0800	2.4000	-8.745%	422	11,505	-45.833%
2026-07-21	2.6000	2.7500	2.6000	2.6300	-3.309%	90	11,470	-50.570%
2026-07-20	2.6900	2.7700	2.5000	2.7200	-8.108%	269	11,440	-52.206%
2026-07-17	3.2500	3.4000	2.8400	2.9600	-6.032%	299	11,281	-56.081%
2026-07-16	2.6000	3.2500	2.6000	3.1500	+26.000%	755	11,385	-58.730%
2026-07-15	2.5000	2.8300	2.4200	2.5000	-2.724%	195	11,176	-48.000%
2026-07-14	3.3000	3.3000	2.3600	2.5700	-10.764%	382	11,207	-49.416%
2026-07-13	3.3000	3.3000	2.8800	2.8800	-9.718%	396	11,008	-54.861%
2026-07-10	2.7500	3.2500	2.7400	3.1900	+24.125%	445	11,104	-59.248%
2026-07-09	2.3800	2.7000	2.3800	2.5700	-0.772%	78	11,178	-49.416%
2026-07-08	2.6500	2.7000	2.4000	2.5900	-1.894%	260	11,135	-49.807%
2026-07-07	3.0000	3.0500	2.6100	2.6400	-7.692%	616	11,044	-50.758%
2026-07-06	3.3000	3.3000	2.2800	2.8600	-6.230%	217	11,120	-54.545%
2026-07-02	3.2000	3.7000	2.9500	3.0500	+3.390%	761	11,322	-57.377%
2026-07-01	2.3900	3.0000	1.8600	2.9500	+9.665%	1,546	11,322	-55.932%
2026-06-30	2.6000	2.8800	2.4300	2.6900	-0.370%	1,416	11,179	-51.673%
2026-06-29	2.3300	2.7600	2.3200	2.7000	+14.407%	204	10,835	-51.852%
2026-06-26	2.2400	2.6000	2.2400	2.3600	+1.288%	280	10,713	-44.915%
2026-06-25	2.7300	2.7600	2.2200	2.3300	-16.786%	412	10,564	-44.206%
2026-06-24	2.9100	3.0500	2.5600	2.8000	-7.591%	255	10,562	-53.571%
2026-06-23	3.1900	3.3500	2.9600	3.0300	-10.882%	388	10,434	-57.096%
2026-06-22	4.1000	4.3000	3.2500	3.4000	-20.000%	151	10,178	-61.765%
2026-06-18	4.0000	4.6000	3.9000	4.2500	+7.595%	251	10,026	-69.412%
2026-06-17	4.0000	4.4000	3.9000	3.9500	-5.952%	375	10,026	-67.089%
2026-06-16	4.7000	4.8000	4.1500	4.2000	-3.448%	272	10,026	-69.048%
2026-06-15	4.5100	4.7500	4.2800	4.3500	+3.571%	164	10,339	-70.115%
2026-06-12	4.7500	4.7500	4.1500	4.2000	-12.500%	275	10,339	-69.048%
2026-06-11	4.2000	4.8000	4.1000	4.8000	+20.000%	462	10,339	-72.917%
2026-06-10	3.8100	4.2700	3.7900	4.0000	-5.437%	1,018	10,531	-67.500%
2026-06-09	3.9000	4.6900	3.9000	4.2300	+12.800%	619	10,187	-69.267%
2026-06-08	3.5500	4.0100	3.5500	3.7500	+4.167%	178	10,491	-65.333%
2026-06-05	3.7600	3.8500	3.5000	3.6000	-6.005%	171	10,471	-63.889%
2026-06-04	4.3000	4.3200	3.6500	3.8300	-5.432%	389	10,506	-66.057%
2026-06-03	4.0500	4.2000	3.7800	4.0500	+1.250%	219	10,233	-67.901%
2026-06-02	4.5200	4.6000	3.9500	4.0000	-19.840%	1,000	10,224	-67.500%
2026-06-01	4.7500	5.3000	4.5000	4.9900	+4.175%	474	9,404	-73.948%
2026-05-29	5.4300	5.4300	4.7900	4.7900	-13.694%	389	9,341	-72.860%
2026-05-28	4.8500	5.7500	4.8000	5.5500	+8.824%	1,792	9,225	-76.577%
2026-05-27	5.0000	5.4000	4.8000	5.1000	+12.088%	518	8,196	-74.510%
2026-05-26	4.5000	4.6000	4.2000	4.5500	+2.247%	471	8,440	-71.429%
2026-05-22	4.5000	4.6000	4.3000	4.4500	+1.136%	352	8,376	-70.787%
2026-05-21	4.3300	4.7000	3.9500	4.4000	+1.149%	198	8,309	-70.455%
2026-05-20	3.4500	4.4500	3.4000	4.3500	+24.286%	691	8,309	-70.115%
2026-05-19	3.4500	3.9100	3.4000	3.5000	-4.110%	272	8,297	-62.857%
2026-05-18	3.4000	3.8000	3.3000	3.6500	+7.353%	204	8,297	-64.384%
2026-05-15	3.5000	3.8000	3.3500	3.4000	-2.857%	341	8,297	-61.765%
2026-05-14	3.7000	3.8000	3.4500	3.5000	-3.047%	211	8,117	-62.857%
2026-05-13	3.4000	3.7000	3.2000	3.6100	+3.143%	253	7,929	-63.989%
2026-05-12	3.5000	3.5800	3.3000	3.5000	0.000%	214	7,929	-62.857%
2026-05-11	4.0000	4.0000	3.5000	3.5000	-15.865%	1,117	7,929	-62.857%
2026-05-08	4.2000	4.3700	4.0000	4.1600	-4.368%	344	7,703	-68.750%
2026-05-07	4.1000	4.4100	4.1000	4.3500	+6.357%	459	7,509	-70.115%
2026-05-06	4.1000	4.2000	3.8500	4.0900	+7.632%	255	7,544	-68.215%
2026-05-05	3.8500	3.8500	3.6000	3.8000	-1.299%	621	7,506	-65.789%
2026-05-04	4.2700	4.3000	3.8500	3.8500	-11.494%	463	7,078	-66.234%
2026-05-01	4.6500	4.6500	4.3000	4.3500	-5.435%	371	6,757	-70.115%
2026-04-30	4.1100	4.6000	3.9900	4.6000	+9.524%	132	6,757	-71.739%
2026-04-29	4.5500	4.5500	4.1900	4.2000	-8.696%	385	6,755	-69.048%
2026-04-28	4.7000	4.9500	4.5000	4.6000	-2.542%	136	6,636	-71.739%
2026-04-27	4.4500	4.8000	4.4500	4.7200	+7.029%	692	6,693	-72.458%
2026-04-24	4.4000	4.7500	4.4000	4.4100	-0.226%	384	6,652	-70.522%
2026-04-23	4.7500	4.7500	4.2000	4.4200	-8.108%	355	6,357	-70.588%
2026-04-22	5.2000	5.4400	4.7500	4.8100	-6.055%	409	6,295	-72.973%
2026-04-21	5.2500	5.5000	4.9000	5.1200	-1.158%	291	5,999	-74.609%
2026-04-20	4.9000	5.2000	4.7000	5.1800	+3.600%	410	5,999	-74.903%
2026-04-17	5.3400	5.3500	4.8400	5.0000	+3.950%	672	5,788	-74.000%
2026-04-16	5.0000	5.3500	4.8100	4.8100	-0.825%	918	5,754	-72.973%
2026-04-15	4.6000	5.0000	4.4900	4.8500	+18.005%	1,203	5,890	-73.196%
2026-04-14	3.7000	4.1300	3.6500	4.1100	+15.775%	594	6,052	-68.370%
2026-04-13	3.3500	3.6700	3.3000	3.5500	+2.899%	373	6,351	-63.380%
2026-04-10	4.2000	4.2000	3.3500	3.4500	-16.465%	874	6,148	-62.319%
2026-04-09	3.6500	4.2500	3.6000	4.1300	+13.151%	464	5,752	-68.523%
2026-04-08	4.1000	4.2000	3.6000	3.6500	+0.551%	291	5,940	-64.384%
2026-04-07	4.0200	4.0200	3.5000	3.6300	-12.950%	608	6,047	-64.187%
2026-04-06	4.2000	4.3000	3.9100	4.1700	-1.882%	235	6,007	-68.825%
2026-04-02	4.1500	4.3000	3.7000	4.2500	-4.494%	768	5,716	-69.412%
2026-04-01	5.5000	5.5000	4.4000	4.4500	-52.151%	2,582	5,716	-70.787%
2026-03-31	8.6500	9.4000	8.6500	9.3000	+11.377%	87	4,045	-86.022%
2026-03-30	8.5500	8.8000	8.3500	8.3500	-1.765%	17	4,001	-84.431%
2026-03-27	8.6000	8.6400	8.0000	8.5000	-4.387%	224	3,987	-84.706%
2026-03-26	9.5000	9.5000	8.8000	8.8900	-4.409%	13	3,791	-85.377%
2026-03-25	10.0500	10.0500	9.3000	9.3000	-8.193%	24	3,797	-86.022%
2026-03-24	9.6000	10.1300	9.6000	10.1300	+7.996%	28	3,795	-87.167%
2026-03-23	9.6000	9.6000	9.1000	9.3800	+3.646%	14	3,790	-86.141%
2026-03-20	9.5000	9.7000	9.0000	9.0500	-2.688%	74	3,786	-85.635%
2026-03-19	9.6000	9.6000	9.3000	9.3000	-3.226%	19	3,777	-86.022%
2026-03-18	10.1500	10.1500	9.5500	9.6100	-10.605%	98	3,763	-86.472%
2026-03-17	11.0000	11.1000	10.6000	10.7500	+2.674%	87	3,746	-87.907%
2026-03-16	10.1000	10.9500	10.1000	10.4700	+4.700%	34	3,697	-87.584%
2026-03-13	10.1000	10.5000	10.0000	10.0000	-0.695%	36	3,690	-87.000%
2026-03-12	10.5000	10.7000	10.0500	10.0700	-12.052%	102	3,663	-87.090%
2026-03-11	12.1300	12.1300	11.0000	11.4500	+0.439%	94	3,608	-88.646%
2026-03-10	11.6000	11.9500	11.4000	11.4000	-2.230%	11	3,554	-88.596%
2026-03-09	11.0500	11.6600	11.0000	11.6600	-3.237%	12	3,550	-88.851%
2026-03-06	12.0000	12.2000	11.9000	12.0500	-3.213%	54	3,543	-89.212%
2026-03-05	13.1000	13.5000	12.3500	12.4500	-5.825%	148	3,528	-89.558%
2026-03-04	13.2500	13.6000	13.1000	13.2200	-5.233%	79	3,457	-90.166%
2026-03-03	14.0500	14.0600	13.3000	13.9500	-7.493%	44	3,447	-90.681%
2026-03-02	14.0000	15.3000	13.7500	15.0800	-1.309%	53	3,443	-91.379%
2026-02-27	15.4000	15.4000	15.2800	15.2800	-15.111%	2	3,433	-91.492%
2026-02-26	18.0000	18.0000	17.9500	18.0000	+7.463%	16	3,434	-92.778%
2026-02-25	16.9000	16.9000	16.7500	16.7500	-4.011%	11	3,443	-92.239%
2026-02-24	17.3500	17.4500	17.1500	17.4500	+9.063%	45	3,443	-92.550%
2026-02-23	16.0000	16.0500	15.5000	16.0000	-9.605%	29	3,482	-91.875%
2026-02-20	18.7000	19.8400	17.0000	17.7000	-4.992%	20	3,466	-92.655%
2026-02-19	17.8500	18.6300	17.8500	18.6300	+3.500%	5	3,451	-93.022%
2026-02-18	18.0000	18.0000	17.9500	18.0000	+2.857%	28	3,446	-92.778%
2026-02-17	16.9500	17.7500	16.7800	17.5000	+7.692%	30	3,450	-92.571%
2026-02-13	16.3000	16.5000	16.2500	16.2500	+8.333%	69	3,441	-92.000%
2026-02-12	15.9500	15.9500	15.0000	15.0000	-5.363%	35	3,441	-91.333%
2026-02-11	15.8700	15.9000	15.5000	15.8500	-4.976%	102	3,406	-91.798%
2026-02-10	16.2000	17.0000	16.2000	16.6800	+4.250%	52	3,330	-92.206%
2026-02-09	16.9500	16.9500	16.0000	16.0000	-7.246%	55	3,316	-91.875%
2026-02-06	16.5000	17.2500	16.5000	17.2500	+8.491%	20	3,266	-92.464%
2026-02-05	16.4500	16.4500	15.8000	15.9000	-8.092%	222	3,286	-91.824%
2026-02-04	15.1500	17.5000	15.1500	17.3000	+16.498%	163	3,126	-92.486%
2026-02-03	15.5000	15.5000	14.4500	14.8500	-6.604%	33	3,113	-91.246%
2026-02-02	15.2000	15.9000	15.2000	15.9000	+8.163%	56	3,092	-91.824%
2026-01-30	15.5000	15.5000	14.7000	14.7000	-8.978%	43	3,085	-91.156%
2026-01-29	15.5000	16.1500	15.2000	16.1500	+2.215%	98	3,049	-91.950%
2026-01-28	16.5000	16.5800	15.5900	15.8000	-4.126%	122	2,985	-91.772%
2026-01-27	17.0000	17.5600	16.2300	16.4800	-10.435%	105	2,921	-92.112%
2026-01-26	18.0000	18.4000	18.0000	18.4000	+4.545%	24	2,914	-92.935%
2026-01-23	17.9000	17.9100	17.6000	17.6000	-4.813%	14	2,901	-92.614%
2026-01-22	18.8000	19.0500	18.4900	18.4900	+3.585%	61	2,899	-92.969%
2026-01-21	18.0000	18.5000	17.1400	17.8500	+5.000%	62	2,886	-92.717%
2026-01-20	16.8500	17.8400	16.8500	17.0000	-4.494%	446	2,936	-92.353%
2026-01-16	17.3500	17.8500	17.2000	17.8000	0.000%	42	2,950	-92.697%
2026-01-15	18.1500	18.3500	17.8000	17.8000	-6.611%	24	2,950	-92.697%
2026-01-14	20.1600	20.2500	18.6000	19.0600	-3.249%	39	2,944	-93.179%
2026-01-13	19.7500	20.2400	19.5000	19.7000	+4.068%	27	2,951	-93.401%
2026-01-12	17.9500	19.6500	17.9500	18.9300	-1.149%	96	2,948	-93.133%
2026-01-09	19.5000	19.7500	18.3900	19.1500	+2.957%	66	2,938	-93.211%
2026-01-08	16.3700	19.5000	16.3700	18.6000	+6.104%	58	2,944	-93.011%
2026-01-07	19.0000	19.0000	17.3000	17.5300	-7.493%	72	2,919	-92.584%
2026-01-06	17.6500	19.0300	17.5000	18.9500	+3.552%	29	2,882	-93.140%
2026-01-05	17.4500	18.9500	17.4500	18.3000	+6.395%	45	2,867	-92.896%
2026-01-02	17.1000	17.4000	16.8000	17.2000	-3.695%	128	2,874	-92.442%
2025-12-31	16.3400	18.1000	16.1000	17.8600	+15.226%	131	2,959	-92.721%
2025-12-30	15.3000	15.6100	15.2000	15.5000	0.000%	60	2,959	-91.613%
2025-12-29	15.6800	16.0000	15.0500	15.5000	+1.307%	51	2,930	-91.613%
2025-12-26	14.5000	15.3000	14.5000	15.3000	+6.250%	115	2,900	-91.503%
2025-12-24	13.6400	15.0000	13.6000	14.4000	+15.663%	273	2,629	-90.972%
2025-12-23	12.5000	12.6500	12.1800	12.4500	+0.810%	41	2,629	-89.558%
2025-12-22	13.9500	13.9500	12.1800	12.3500	-7.836%	486	2,599	-89.474%
2025-12-19	14.4000	15.0500	13.1800	13.4000	-33.167%	553	2,269	-90.299%
2025-12-18	20.8600	20.8600	20.0500	20.0500	+1.008%	82	2,177	-93.516%
2025-12-17	20.5100	20.5100	19.8500	19.8500	-4.796%	212	2,168	-93.451%
2025-12-16	21.9000	21.9000	20.8500	20.8500	-3.472%	3	1,973	-93.765%
2025-12-15	21.6000	21.6000	21.6000	21.6000	+0.279%	1	1,973	-93.981%
2025-12-12	21.5000	21.5400	21.4000	21.5400	+0.186%	9	1,973	-93.965%
2025-12-11	20.5000	21.5000	20.5000	21.5000	+5.911%	23	1,969	-93.953%
2025-12-10	19.5600	20.3000	18.9500	20.3000	+9.848%	12	1,969	-93.596%
2025-12-09	18.1400	18.7500	18.0900	18.4800	-0.805%	40	1,964	-92.965%
2025-12-08	19.7000	19.7000	18.2500	18.6300	-8.045%	26	1,980	-93.022%
2025-12-05	19.6000	20.2600	19.6000	20.2600	+2.065%	22	1,961	-93.583%
2025-12-04	20.2500	20.2500	19.8500	19.8500	-3.218%	3	1,951	-93.451%
2025-12-03	20.1000	20.5200	20.1000	20.5100	+7.664%	5	1,950	-93.662%
2025-12-02	19.6500	19.6500	19.0500	19.0500	-2.308%	4	1,953	-93.176%
2025-12-01	20.0000	20.4000	19.5000	19.5000	+3.889%	125	1,954	-93.333%
2025-11-28	18.7700	18.7700	18.7700	18.7700	-0.160%	1	1,854	-93.074%
2025-11-26	18.5000	18.9000	18.3000	18.8000	+1.622%	10	1,843	-93.085%
2025-11-25	18.5000	18.5000	18.5000	18.5000	+5.714%	2	1,843	-92.973%
2025-11-24	18.3500	18.3500	17.5000	17.5000	+0.114%	56	1,845	-92.571%
2025-11-21	17.4700	17.5000	17.2000	17.4800	-1.243%	4	1,889	-92.563%
2025-11-20	18.1500	18.1500	17.6100	17.7000	+0.568%	152	1,888	-92.655%
2025-11-19	17.5000	17.6000	17.5000	17.6000	+2.029%	103	1,920	-92.614%
2025-11-18	17.5000	17.5000	17.0700	17.2500	-2.542%	34	1,848	-92.464%
2025-11-17	18.2700	18.2700	17.7000	17.7000	-6.101%	26	1,851	-92.655%
2025-11-14	18.8500	18.8500	18.8500	18.8500	-9.375%	3	1,835	-93.103%
2025-11-13	19.7700	20.8000	19.7700	20.8000	+6.831%	6	1,835	-93.750%
2025-11-12	19.5900	20.1000	18.8100	19.4700	+4.565%	104	1,835	-93.323%
2025-11-11	17.9000	18.6200	17.9000	18.6200	+14.233%	6	1,880	-93.018%
2025-11-10	16.6500	16.6500	16.2700	16.3000	-2.102%	108	1,878	-92.025%
2025-11-07	17.2000	17.2500	16.2400	16.6500	-3.366%	12	1,774	-92.192%
2025-11-06	17.2300	17.2300	17.2300	17.2300	-3.743%	5	1,762	-92.455%
2025-11-05	17.0000	17.9000	16.9000	17.9000	+5.294%	21	1,762	-92.737%
2025-11-04	17.3000	17.5000	16.9800	17.0000	-6.077%	12	1,749	-92.353%
2025-11-03	18.4000	18.4500	17.8000	18.1000	-6.845%	40	1,724	-92.818%
2025-10-31	19.4000	19.6500	19.3000	19.4300	-1.869%	20	1,724	-93.309%
2025-10-30	19.8000	19.8000	19.8000	19.8000	-1.049%	1	1,710	-93.434%
2025-10-29	20.8500	20.8500	20.0100	20.0100	-7.575%	18	1,709	-93.503%
2025-10-28	21.5000	21.8600	21.3000	21.6500	-5.870%	16	1,696	-93.995%
2025-10-27	22.8000	23.0000	22.7700	23.0000	-2.294%	10	1,677	-94.348%
2025-10-23	22.7000	23.5400	22.7000	23.5400	-0.633%	2	1,677	-94.477%
2025-10-22	23.6900	23.6900	23.6900	23.6900	+2.333%	14	1,678	-94.512%
2025-10-21	22.5500	23.5500	22.5500	23.1500	+5.227%	16	1,664	-94.384%
2025-10-20	22.0000	22.0000	22.0000	22.0000	0.000%	1	1,652	-94.091%
2025-10-17	21.8000	22.0000	21.3500	22.0000	-3.297%	23	1,653	-94.091%
2025-10-16	22.7500	22.7500	22.7500	22.7500	-0.828%	1	1,654	-94.286%
2025-10-15	22.8400	22.9400	22.7800	22.9400	+5.958%	4	1,655	-94.333%
2025-10-14	21.0000	22.0000	20.0500	21.6500	+2.123%	7	1,651	-93.995%
2025-10-13	21.2000	21.2000	21.2000	21.2000	+8.163%	2	1,652	-93.868%
2025-10-10	22.2000	22.2000	19.6000	19.6000	-12.029%	33	1,650	-93.367%
2025-10-09	22.2800	22.2800	22.2800	22.2800	-2.919%	10	1,650	-94.165%
2025-10-08	22.8200	23.0000	22.8200	22.9500	0.000%	13	1,660	-94.336%
2025-10-07	24.0500	24.0500	22.9500	22.9500	-8.929%	10	1,641	-94.336%
2025-10-06	25.1400	25.2000	25.1400	25.2000	-4.183%	2	1,641	-94.841%
2025-10-03	26.3000	26.3000	26.3000	26.3000	-7.719%	1	1,639	-95.057%
2025-10-02	28.1500	29.0000	28.1500	28.5000	+5.088%	4	1,639	-95.439%
2025-10-01	25.9000	27.1200	25.6000	27.1200	+13.615%	9	1,642	-95.206%
2025-09-30	23.0000	24.0000	23.0000	23.8700	+1.359%	24	1,647	-94.554%
2025-09-29	23.4200	23.5500	23.0500	23.5500	+0.641%	14	1,623	-94.480%
2025-09-26	23.2500	23.4000	23.2500	23.4000	-6.400%	22	1,611	-94.444%
2025-09-23	25.1000	25.1000	25.0000	25.0000	-2.913%	2	1,589	-94.800%
2025-09-22	25.7500	25.7500	25.7500	25.7500	+3.831%	2	1,589	-94.951%
2025-09-19	25.2100	25.2100	24.8000	24.8000	-2.745%	6	1,589	-94.758%
2025-09-18	25.5000	25.5000	25.5000	25.5000	-4.851%	1	1,583	-94.902%
2025-09-17	26.8000	26.8000	26.8000	26.8000	+0.752%	2	1,582	-95.149%
2025-09-15	26.6000	26.6000	26.6000	26.6000	+1.604%	1	1,584	-95.113%
2025-09-12	27.0000	27.0500	25.8000	26.1800	-6.165%	4	1,583	-95.034%
2025-09-11	27.9000	27.9000	27.9000	27.9000	+1.974%	2	1,582	-95.341%
2025-09-10	27.3600	27.3600	27.3600	27.3600	+1.710%	2	1,584	-95.249%
2025-09-09	26.9000	26.9000	26.9000	26.9000	-3.063%	1	1,582	-95.167%
2025-09-05	27.7500	27.7500	27.7500	27.7500	-1.421%	1	1,581	-95.315%
2025-09-02	28.1500	28.1500	28.1500	28.1500	-10.635%	1	1,580	-95.382%
2025-08-28	31.5000	31.5000	31.5000	31.5000	+0.800%	1	1,579	-95.873%
2025-08-27	30.9300	31.2500	30.9300	31.2500	-4.784%	4	1,578	-95.840%
2025-08-25	33.2500	33.2500	32.8200	32.8200	+3.046%	2	1,582	-96.039%
2025-08-22	31.8500	31.8500	31.8500	31.8500	+5.394%	1	1,582	-95.918%
2025-08-20	30.2200	30.2200	30.2200	30.2200	-0.428%	14	1,583	-95.698%
2025-08-19	31.7600	31.7600	30.3500	30.3500	-1.301%	4	1,597	-95.717%
2025-08-18	30.6100	31.4500	30.6000	30.7500	-0.324%	12	1,597	-95.772%
2025-08-13	30.5000	30.8500	30.4000	30.8500	+10.772%	5	1,605	-95.786%
2025-08-12	27.8500	27.8500	27.8500	27.8500	+1.679%	1	1,606	-95.332%
2025-08-11	27.6500	27.6500	27.3900	27.3900	-0.797%	6	1,606	-95.254%
2025-08-08	27.6700	27.6700	27.6100	27.6100	-5.768%	14	1,605	-95.292%
2025-08-06	29.3000	29.3000	29.3000	29.3000	+3.534%	2	1,614	-95.563%
2025-08-05	28.3000	28.3000	28.3000	28.3000	+0.283%	3	1,612	-95.406%
2025-08-04	28.4500	28.4500	28.2200	28.2200	-0.459%	2	1,615	-95.393%
2025-08-01	27.7500	28.3500	27.7500	28.3500	-0.456%	14	1,616	-95.414%
2025-07-31	28.4800	28.4800	28.4800	28.4800	-1.793%	1	1,626	-95.435%
2025-07-30	31.9000	31.9000	28.9500	29.0000	-9.233%	14	1,627	-95.517%
2025-07-29	31.7000	31.9800	31.7000	31.9500	-2.976%	20	1,634	-95.931%
2025-07-28	31.4200	32.9300	31.4200	32.9300	+9.257%	4	1,652	-96.052%
2025-07-25	30.1400	30.1400	30.1400	30.1400	+2.867%	1	1,652	-95.687%
2025-07-24	31.0800	31.0800	29.3000	29.3000	-3.934%	24	1,653	-95.563%
2025-07-23	30.0600	30.5000	30.0600	30.5000	+7.965%	11	1,675	-95.738%
2025-07-22	28.7800	28.7800	28.2500	28.2500	-1.910%	7	1,686	-95.398%
2025-07-21	28.5000	28.8000	28.5000	28.8000	+5.302%	3	1,691	-95.486%
2025-07-17	27.0000	27.3500	27.0000	27.3500	+5.598%	9	1,690	-95.247%
2025-07-16	26.5300	26.5300	25.9000	25.9000	-2.079%	5	1,699	-94.981%
2025-07-15	26.6500	26.6500	26.4500	26.4500	-0.750%	10	1,704	-95.085%
2025-07-14	26.6500	26.6500	26.6500	26.6500	+1.718%	1	1,694	-95.122%
2025-07-11	27.0000	27.2500	26.2000	26.2000	-7.420%	3	1,693	-95.038%
2025-07-08	28.8100	28.8100	27.8000	28.3000	-7.967%	23	1,693	-95.406%
2025-07-07	30.9600	30.9600	30.5500	30.7500	+0.490%	5	1,716	-95.772%
2025-07-03	30.6000	30.6000	30.6000	30.6000	-0.261%	2	1,718	-95.752%
2025-07-02	29.6000	30.7700	29.1000	30.6800	+10.918%	11	1,718	-95.763%
2025-07-01	25.4000	28.1000	25.4000	27.6600	+6.344%	11	1,722	-95.300%
2025-06-30	25.7000	26.0100	25.7000	26.0100	-2.402%	6	1,727	-95.002%
2025-06-27	25.0000	27.6500	25.0000	26.6500	+43.898%	103	1,728	-95.122%
2025-06-26	18.1000	18.6500	18.1000	18.5200	+4.633%	32	1,805	-92.981%
2025-06-25	17.7000	17.7000	17.7000	17.7000	+2.017%	10	1,801	-92.655%
2025-06-24	17.5500	17.5500	17.3500	17.3500	+0.289%	4	1,791	-92.507%
2025-06-23	17.4500	17.4500	17.3000	17.3000	+1.765%	11	1,795	-92.486%
2025-06-20	17.2800	17.2800	16.8500	17.0000	-1.734%	142	1,784	-92.353%
2025-06-18	17.5700	17.5700	17.3000	17.3000	-2.370%	46	1,820	-92.486%
2025-06-17	17.7200	17.7200	17.7200	17.7200	-4.731%	1	1,820	-92.664%
2025-06-16	18.6500	18.7700	18.6000	18.6000	-1.064%	25	1,821	-93.011%
2025-06-13	19.0300	19.0300	18.8000	18.8000	-2.943%	6	1,804	-93.085%
2025-06-12	19.3700	19.3700	19.3700	19.3700	-0.411%	1	1,803	-93.289%
2025-06-11	21.0500	21.0500	19.4500	19.4500	-5.122%	19	1,804	-93.316%
2025-06-10	20.2700	20.5000	20.2100	20.5000	+7.050%	13	1,818	-93.659%
2025-06-09	19.2500	19.2500	19.1500	19.1500	+0.157%	5	1,811	-93.211%
2025-06-06	19.4000	19.5600	19.1200	19.1200	-1.189%	14	1,806	-93.201%
2025-06-05	19.7800	20.2000	19.3500	19.3500	-1.276%	16	1,801	-93.282%
2025-06-04	19.7000	19.7000	19.5000	19.6000	+3.158%	17	1,797	-93.367%
2025-06-03	19.0000	19.0000	19.0000	19.0000	+7.042%	1	1,797	-93.158%
2025-06-02	17.7500	17.7500	17.7500	17.7500	+2.011%	6	1,798	-92.676%
2025-05-30	17.4500	17.6000	17.4000	17.4000	-4.658%	30	1,798	-92.529%
2025-05-29	18.6000	18.6000	18.2500	18.2500	-2.406%	6	1,788	-92.877%
2025-05-28	19.7000	19.7000	18.7000	18.7000	-3.109%	11	1,784	-93.048%
2025-05-27	18.8500	19.3000	18.8500	19.3000	+10.729%	2	1,775	-93.264%
2025-05-23	17.0000	17.4300	17.0000	17.4300	-3.702%	22	1,767	-92.542%
2025-05-22	17.8500	18.1000	17.8500	18.1000	+7.738%	2	1,767	-92.818%
2025-05-21	17.7000	18.0600	16.8000	16.8000	-13.402%	8	1,765	-92.262%
2025-05-20	19.0000	19.6500	19.0000	19.4000	+4.301%	23	1,770	-93.299%
2025-05-19	18.7500	18.7500	18.6000	18.6000	-5.823%	21	1,762	-93.011%
2025-05-16	19.8500	19.8500	19.7500	19.7500	+3.403%	46	1,741	-93.418%
2025-05-15	18.7200	19.3000	18.7200	19.1000	-0.521%	5	1,718	-93.194%
2025-05-14	18.5200	20.2000	18.5200	19.2000	+0.787%	8	1,715	-93.229%
2025-05-13	19.0500	19.0500	19.0500	19.0500	+0.053%	4	1,707	-93.176%
2025-05-12	19.6100	19.9500	19.0000	19.0400	+15.324%	36	1,707	-93.172%
2025-05-09	16.5100	16.5100	16.5100	16.5100	-3.167%	80	1,736	-92.126%
2025-05-08	17.4200	17.4300	17.0500	17.0500	+3.021%	8	1,737	-92.375%
2025-05-07	16.6500	16.6500	16.3500	16.5500	+7.468%	85	1,731	-92.145%
2025-05-06	15.7500	15.7500	15.4000	15.4000	-7.229%	8	1,792	-91.558%
2025-05-02	16.2300	16.6000	16.0000	16.6000	+7.792%	8	1,800	-92.169%
2025-05-01	15.4000	15.6000	14.8500	15.4000	+5.048%	51	1,800	-91.558%
2025-04-30	14.5000	16.1000	14.5000	14.6600	-4.495%	12	1,803	-91.132%
2025-04-29	15.1000	15.3500	15.1000	15.3500	-2.540%	27	1,807	-91.531%
2025-04-28	16.2900	16.2900	15.0000	15.7500	+3.618%	5	1,832	-91.746%
2025-04-25	15.4000	15.7500	15.2000	15.2000	-3.492%	104	1,833	-91.447%
2025-04-24	16.2100	16.2100	15.7500	15.7500	+1.613%	3	1,868	-91.746%
2025-04-23	16.5500	16.7300	15.5000	15.5000	0.000%	13	1,867	-91.613%
2025-04-22	15.6000	16.2000	15.4500	15.5000	+9.155%	16	1,862	-91.613%
2025-04-21	13.4500	14.2000	13.4500	14.2000	-2.405%	5	1,864	-90.845%
2025-04-17	13.4000	14.5500	13.2500	14.5500	+11.494%	13	1,864	-91.065%
2025-04-16	13.9500	13.9500	13.0000	13.0500	-2.974%	12	1,864	-90.038%
2025-04-15	14.0000	14.0000	13.4500	13.4500	-7.560%	8	1,864	-90.335%
2025-04-14	14.5500	15.1500	13.9500	14.5500	+4.301%	34	1,860	-91.065%
2025-04-11	13.5000	14.2000	13.3000	13.9500	-0.853%	84	1,838	-90.681%
2025-04-10	14.5500	14.5500	12.8200	14.0700	-14.882%	584	1,798	-90.760%
2025-04-09	12.8500	16.7500	12.8500	16.5300	+26.280%	39	1,736	-92.136%
2025-04-08	15.9900	15.9900	13.0000	13.0900	-8.462%	56	1,709	-90.069%
2025-04-07	13.2000	14.5000	13.2000	14.3000	-13.855%	1,103	2,696	-90.909%
2025-04-04	12.3300	16.6000	12.0000	16.6000	+17.730%	90	606	-92.169%
2025-04-03	14.2100	16.3500	13.5000	14.1000	-30.678%	158	579	-90.780%
2025-04-02	20.5000	20.5000	20.3400	20.3400	-0.294%	5	436	-93.609%
2025-04-01	20.4000	20.4000	20.4000	20.4000	+4.615%	32	439	-93.627%
2025-03-31	18.9500	19.7000	18.9500	19.5000	+1.036%	11	407	-93.333%
2025-03-28	20.6700	20.6700	19.3000	19.3000	-10.648%	42	396	-93.264%
2025-03-27	21.5500	21.9000	21.5500	21.6000	+4.096%	3	385	-93.981%
2025-03-26	21.1000	21.1000	20.7500	20.7500	-8.751%	6	382	-93.735%
2025-03-24	23.5000	23.6000	22.3000	22.7400	-1.558%	32	376	-94.283%
2025-03-21	21.9000	23.6000	20.9500	23.1000	-17.647%	222	352	-94.372%
2025-03-20	28.0500	28.0500	28.0500	28.0500	0.000%	10	327	-95.365%
2025-03-17	28.5000	28.5000	27.9600	28.0500	+6.089%	4	317	-95.365%
2025-03-14	28.0000	28.0000	26.4400	26.4400	-4.892%	14	315	-95.083%
2025-03-13	27.5000	27.8000	27.0000	27.8000	-2.353%	9	309	-95.324%
2025-03-12	28.8000	28.8000	28.4200	28.4700	-3.492%	12	309	-95.434%
2025-03-11	28.8000	29.5000	28.8000	29.5000	-6.349%	13	304	-95.593%
2025-03-10	33.8900	34.0600	31.5000	31.5000	-1.254%	11	316	-95.873%
2025-03-06	31.9000	31.9000	31.9000	31.9000	-2.207%	1	325	-95.925%
2025-03-04	32.0000	32.7000	31.5000	32.6200	-0.397%	20	325	-96.015%
2025-03-03	34.5000	34.9000	32.7500	32.7500	+0.184%	10	317	-96.031%
2025-02-28	33.6400	33.6400	32.6900	32.6900	-4.275%	4	324	-96.023%
2025-02-27	33.9500	34.1500	33.9500	34.1500	-1.698%	5	326	-96.193%
2025-02-26	34.7400	34.7400	34.7400	34.7400	-0.743%	1	327	-96.258%
2025-02-25	34.0000	35.5500	34.0000	35.0000	+2.041%	15	327	-96.286%
2025-02-24	32.8000	34.7000	32.8000	34.3000	+9.760%	63	332	-96.210%
2025-02-21	31.2500	31.2500	31.2500	31.2500	+1.133%	2	372	-95.840%
2025-02-20	31.2000	31.4000	30.9000	30.9000	-1.183%	3	373	-95.793%
2025-02-19	31.8000	31.8000	30.6900	31.2700	-0.730%	13	373	-95.843%
2025-02-18	29.9500	31.5000	29.5300	31.5000	+12.140%	43	373	-95.873%
2025-02-14	27.2000	28.0900	27.2000	28.0900	+1.225%	42	416	-95.372%
2025-02-13	27.7500	27.9500	27.7500	27.7500	+2.172%	63	355	-95.315%
2025-02-12	26.3000	27.4000	26.3000	27.1600	+1.914%	15	355	-95.214%
2025-02-11	26.7500	26.7500	26.6500	26.6500	+2.500%	6	354	-95.122%
2025-02-10	25.3000	26.0000	25.3000	26.0000	+7.884%	9	352	-95.000%
2025-02-07	25.7500	25.7500	24.1000	24.1000	-9.907%	144	351	-94.606%
2025-02-06	29.6000	29.6000	26.7500	26.7500	-8.547%	12	291	-95.140%
2025-02-05	30.0000	30.0000	29.2500	29.2500	-10.687%	2	291	-95.556%
2025-01-31	32.7500	32.7500	32.7500	32.7500	+3.738%	2	293	-96.031%
2025-01-30	31.5700	31.5700	31.5700	31.5700	+3.170%	4	293	-95.882%
2025-01-29	30.5000	30.6800	30.5000	30.6000	+6.029%	33	293	-95.752%
2025-01-28	28.8000	28.8600	28.8000	28.8600	-3.154%	14	265	-95.495%
2025-01-27	29.5000	29.8000	29.5000	29.8000	+4.196%	2	268	-95.638%
2025-01-23	28.0000	28.7800	28.0000	28.6000	+0.704%	3	270	-95.455%
2025-01-22	27.7000	28.4000	27.7000	28.4000	+3.725%	3	269	-95.423%
2025-01-21	26.9300	27.4800	26.9300	27.3800	+5.186%	14	272	-95.252%