Dark

NKE20270115C50
NKE Jan 15 2027 50.00 Call (NKE270115C00050000)
option OPRA

EOD

Oct 1, 2026

0.5000-3.846%(-0.0200)4,831

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.5400	0.4400	0.5000	-3.846%	4,831	29,287	0.000%
2026-09-30	0.5000	0.5200	0.4300	0.5200	+4.000%	1,266	27,696	-3.846%
2026-09-29	0.5700	0.5800	0.4700	0.5000	-9.091%	973	26,546	0.000%
2026-09-28	0.4900	0.5800	0.4700	0.5500	+10.000%	866	26,244	-9.091%
2026-09-25	0.4500	0.5200	0.4300	0.5000	-3.846%	413	25,925	0.000%
2026-09-24	0.5300	0.5300	0.4700	0.5200	0.000%	673	26,159	-3.846%
2026-09-23	0.5600	0.5700	0.4800	0.5200	-5.455%	902	26,581	-3.846%
2026-09-22	0.6300	0.6700	0.5200	0.5500	-5.172%	1,433	26,356	-9.091%
2026-09-21	0.5000	0.5800	0.4700	0.5800	+13.725%	1,636	26,034	-13.793%
2026-09-18	0.5800	0.6100	0.5000	0.5100	-17.742%	532	25,495	-1.961%
2026-09-17	0.6100	0.6500	0.5100	0.6200	+19.231%	732	25,233	-19.355%
2026-09-16	0.6000	0.6100	0.5200	0.5200	-13.333%	778	24,663	-3.846%
2026-09-15	0.6500	0.6500	0.5700	0.6000	-14.286%	690	24,585	-16.667%
2026-09-14	0.6900	0.7200	0.6400	0.7000	0.000%	521	24,603	-28.571%
2026-09-11	0.7500	0.7900	0.6400	0.7000	-5.405%	502	24,464	-28.571%
2026-09-10	0.7500	0.7800	0.7000	0.7400	-5.128%	4,806	24,252	-32.432%
2026-09-09	0.8800	0.9000	0.7500	0.7800	-17.021%	1,231	19,764	-35.897%
2026-09-08	0.9800	1.0200	0.9300	0.9400	-1.053%	1,915	19,059	-46.809%
2026-09-04	0.9600	1.0200	0.8800	0.9500	-10.377%	589	19,304	-47.368%
2026-09-03	1.0300	1.0800	0.9000	1.0600	+12.766%	863	19,304	-52.830%
2026-09-02	0.9700	1.0200	0.9400	0.9400	-3.093%	496	18,810	-46.809%
2026-09-01	0.9900	1.0700	0.9300	0.9700	-4.902%	802	18,962	-48.454%
2026-08-31	1.2500	1.2500	1.0000	1.0200	-16.393%	1,023	18,780	-50.980%
2026-08-28	1.0600	1.2500	1.0600	1.2200	+23.232%	3,543	18,573	-59.016%
2026-08-27	1.0300	1.1200	0.9500	0.9900	-7.477%	872	18,913	-49.495%
2026-08-26	1.1300	1.2100	1.0000	1.0700	-10.833%	2,765	18,297	-53.271%
2026-08-25	1.2200	1.3300	1.1400	1.2000	-21.569%	3,456	16,905	-58.333%
2026-08-24	1.5900	1.6900	1.5000	1.5300	+1.325%	500	15,768	-67.320%
2026-08-21	1.5300	1.6700	1.4700	1.5100	+2.027%	554	15,451	-66.887%
2026-08-20	1.5500	1.7000	1.3000	1.4800	-12.941%	403	15,127	-66.216%
2026-08-19	1.5500	1.8000	1.5500	1.7000	+13.333%	1,266	14,915	-70.588%
2026-08-18	1.3200	1.6500	1.2700	1.5000	+15.385%	2,122	15,210	-66.667%
2026-08-17	1.4400	1.5200	1.2000	1.3000	-19.753%	2,350	14,880	-61.538%
2026-08-14	1.7200	1.7200	1.5800	1.6200	-13.830%	229	13,437	-69.136%
2026-08-13	1.6700	1.8800	1.5400	1.8800	+18.987%	450	13,337	-73.404%
2026-08-12	1.8800	1.8800	1.5600	1.5800	-14.595%	558	13,185	-68.354%
2026-08-11	1.8400	2.0000	1.7000	1.8500	-11.905%	1,202	12,916	-72.973%
2026-08-10	2.1100	2.1700	1.8700	2.1000	+2.439%	193	12,243	-76.190%
2026-08-07	2.1700	2.2700	2.0000	2.0500	-7.658%	276	12,163	-75.610%
2026-08-06	2.4300	2.4300	2.1200	2.2200	-3.478%	93	11,921	-77.477%
2026-08-05	2.1500	2.3000	2.0900	2.3000	+6.977%	526	11,938	-78.261%
2026-08-04	1.9600	2.2500	1.8100	2.1500	-11.523%	476	11,882	-76.744%
2026-08-03	2.3600	2.6000	2.2400	2.4300	+11.982%	205	11,732	-79.424%
2026-07-31	2.2900	2.2900	2.0100	2.1700	-5.652%	168	11,723	-76.959%
2026-07-30	2.1500	2.3500	2.0500	2.3000	-13.858%	445	11,671	-78.261%
2026-07-29	2.5000	2.8500	2.4800	2.6700	+0.376%	155	11,460	-81.273%
2026-07-28	2.5700	2.7500	2.4000	2.6600	+15.652%	169	11,498	-81.203%
2026-07-27	2.3600	2.4700	2.1500	2.3000	0.000%	206	11,550	-78.261%
2026-07-24	2.0300	2.3000	2.0000	2.3000	+15.000%	361	11,715	-78.261%
2026-07-23	2.2700	2.3200	1.9100	2.0000	-16.667%	313	11,497	-75.000%
2026-07-22	2.5500	2.5500	2.0800	2.4000	-8.745%	422	11,505	-79.167%
2026-07-21	2.6000	2.7500	2.6000	2.6300	-3.309%	90	11,470	-80.989%
2026-07-20	2.6900	2.7700	2.5000	2.7200	-8.108%	269	11,440	-81.618%
2026-07-17	3.2500	3.4000	2.8400	2.9600	-6.032%	299	11,281	-83.108%
2026-07-16	2.6000	3.2500	2.6000	3.1500	+26.000%	755	11,385	-84.127%
2026-07-15	2.5000	2.8300	2.4200	2.5000	-2.724%	195	11,176	-80.000%
2026-07-14	3.3000	3.3000	2.3600	2.5700	-10.764%	382	11,207	-80.545%
2026-07-13	3.3000	3.3000	2.8800	2.8800	-9.718%	396	11,008	-82.639%
2026-07-10	2.7500	3.2500	2.7400	3.1900	+24.125%	445	11,104	-84.326%
2026-07-09	2.3800	2.7000	2.3800	2.5700	-0.772%	78	11,178	-80.545%
2026-07-08	2.6500	2.7000	2.4000	2.5900	-1.894%	260	11,135	-80.695%
2026-07-07	3.0000	3.0500	2.6100	2.6400	-7.692%	616	11,044	-81.061%
2026-07-06	3.3000	3.3000	2.2800	2.8600	-6.230%	217	11,120	-82.517%
2026-07-02	3.2000	3.7000	2.9500	3.0500	+3.390%	761	11,322	-83.607%
2026-07-01	2.3900	3.0000	1.8600	2.9500	+9.665%	1,546	11,322	-83.051%
2026-06-30	2.6000	2.8800	2.4300	2.6900	-0.370%	1,416	11,179	-81.413%
2026-06-29	2.3300	2.7600	2.3200	2.7000	+14.407%	204	10,835	-81.481%
2026-06-26	2.2400	2.6000	2.2400	2.3600	+1.288%	280	10,713	-78.814%
2026-06-25	2.7300	2.7600	2.2200	2.3300	-16.786%	412	10,564	-78.541%
2026-06-24	2.9100	3.0500	2.5600	2.8000	-7.591%	255	10,562	-82.143%
2026-06-23	3.1900	3.3500	2.9600	3.0300	-10.882%	388	10,434	-83.498%
2026-06-22	4.1000	4.3000	3.2500	3.4000	-20.000%	151	10,178	-85.294%
2026-06-18	4.0000	4.6000	3.9000	4.2500	+7.595%	251	10,026	-88.235%
2026-06-17	4.0000	4.4000	3.9000	3.9500	-5.952%	375	10,026	-87.342%
2026-06-16	4.7000	4.8000	4.1500	4.2000	-3.448%	272	10,026	-88.095%
2026-06-15	4.5100	4.7500	4.2800	4.3500	+3.571%	164	10,339	-88.506%
2026-06-12	4.7500	4.7500	4.1500	4.2000	-12.500%	275	10,339	-88.095%
2026-06-11	4.2000	4.8000	4.1000	4.8000	+20.000%	462	10,339	-89.583%
2026-06-10	3.8100	4.2700	3.7900	4.0000	-5.437%	1,018	10,531	-87.500%
2026-06-09	3.9000	4.6900	3.9000	4.2300	+12.800%	619	10,187	-88.180%
2026-06-08	3.5500	4.0100	3.5500	3.7500	+4.167%	178	10,491	-86.667%
2026-06-05	3.7600	3.8500	3.5000	3.6000	-6.005%	171	10,471	-86.111%
2026-06-04	4.3000	4.3200	3.6500	3.8300	-5.432%	389	10,506	-86.945%
2026-06-03	4.0500	4.2000	3.7800	4.0500	+1.250%	219	10,233	-87.654%
2026-06-02	4.5200	4.6000	3.9500	4.0000	-19.840%	1,000	10,224	-87.500%
2026-06-01	4.7500	5.3000	4.5000	4.9900	+4.175%	474	9,404	-89.980%
2026-05-29	5.4300	5.4300	4.7900	4.7900	-13.694%	389	9,341	-89.562%
2026-05-28	4.8500	5.7500	4.8000	5.5500	+8.824%	1,792	9,225	-90.991%
2026-05-27	5.0000	5.4000	4.8000	5.1000	+12.088%	518	8,196	-90.196%
2026-05-26	4.5000	4.6000	4.2000	4.5500	+2.247%	471	8,440	-89.011%
2026-05-22	4.5000	4.6000	4.3000	4.4500	+1.136%	352	8,376	-88.764%
2026-05-21	4.3300	4.7000	3.9500	4.4000	+1.149%	198	8,309	-88.636%
2026-05-20	3.4500	4.4500	3.4000	4.3500	+24.286%	691	8,309	-88.506%
2026-05-19	3.4500	3.9100	3.4000	3.5000	-4.110%	272	8,297	-85.714%
2026-05-18	3.4000	3.8000	3.3000	3.6500	+7.353%	204	8,297	-86.301%
2026-05-15	3.5000	3.8000	3.3500	3.4000	-2.857%	341	8,297	-85.294%
2026-05-14	3.7000	3.8000	3.4500	3.5000	-3.047%	211	8,117	-85.714%
2026-05-13	3.4000	3.7000	3.2000	3.6100	+3.143%	253	7,929	-86.150%
2026-05-12	3.5000	3.5800	3.3000	3.5000	0.000%	214	7,929	-85.714%
2026-05-11	4.0000	4.0000	3.5000	3.5000	-15.865%	1,117	7,929	-85.714%
2026-05-08	4.2000	4.3700	4.0000	4.1600	-4.368%	344	7,703	-87.981%
2026-05-07	4.1000	4.4100	4.1000	4.3500	+6.357%	459	7,509	-88.506%
2026-05-06	4.1000	4.2000	3.8500	4.0900	+7.632%	255	7,544	-87.775%
2026-05-05	3.8500	3.8500	3.6000	3.8000	-1.299%	621	7,506	-86.842%
2026-05-04	4.2700	4.3000	3.8500	3.8500	-11.494%	463	7,078	-87.013%
2026-05-01	4.6500	4.6500	4.3000	4.3500	-5.435%	371	6,757	-88.506%
2026-04-30	4.1100	4.6000	3.9900	4.6000	+9.524%	132	6,757	-89.130%
2026-04-29	4.5500	4.5500	4.1900	4.2000	-8.696%	385	6,755	-88.095%
2026-04-28	4.7000	4.9500	4.5000	4.6000	-2.542%	136	6,636	-89.130%
2026-04-27	4.4500	4.8000	4.4500	4.7200	+7.029%	692	6,693	-89.407%
2026-04-24	4.4000	4.7500	4.4000	4.4100	-0.226%	384	6,652	-88.662%
2026-04-23	4.7500	4.7500	4.2000	4.4200	-8.108%	355	6,357	-88.688%
2026-04-22	5.2000	5.4400	4.7500	4.8100	-6.055%	409	6,295	-89.605%
2026-04-21	5.2500	5.5000	4.9000	5.1200	-1.158%	291	5,999	-90.234%
2026-04-20	4.9000	5.2000	4.7000	5.1800	+3.600%	410	5,999	-90.347%
2026-04-17	5.3400	5.3500	4.8400	5.0000	+3.950%	672	5,788	-90.000%
2026-04-16	5.0000	5.3500	4.8100	4.8100	-0.825%	918	5,754	-89.605%
2026-04-15	4.6000	5.0000	4.4900	4.8500	+18.005%	1,203	5,890	-89.691%
2026-04-14	3.7000	4.1300	3.6500	4.1100	+15.775%	594	6,052	-87.835%
2026-04-13	3.3500	3.6700	3.3000	3.5500	+2.899%	373	6,351	-85.915%
2026-04-10	4.2000	4.2000	3.3500	3.4500	-16.465%	874	6,148	-85.507%
2026-04-09	3.6500	4.2500	3.6000	4.1300	+13.151%	464	5,752	-87.893%
2026-04-08	4.1000	4.2000	3.6000	3.6500	+0.551%	291	5,940	-86.301%
2026-04-07	4.0200	4.0200	3.5000	3.6300	-12.950%	608	6,047	-86.226%
2026-04-06	4.2000	4.3000	3.9100	4.1700	-1.882%	235	6,007	-88.010%
2026-04-02	4.1500	4.3000	3.7000	4.2500	-4.494%	768	5,716	-88.235%
2026-04-01	5.5000	5.5000	4.4000	4.4500	-52.151%	2,582	5,716	-88.764%
2026-03-31	8.6500	9.4000	8.6500	9.3000	+11.377%	87	4,045	-94.624%
2026-03-30	8.5500	8.8000	8.3500	8.3500	-1.765%	17	4,001	-94.012%
2026-03-27	8.6000	8.6400	8.0000	8.5000	-4.387%	224	3,987	-94.118%
2026-03-26	9.5000	9.5000	8.8000	8.8900	-4.409%	13	3,791	-94.376%
2026-03-25	10.0500	10.0500	9.3000	9.3000	-8.193%	24	3,797	-94.624%
2026-03-24	9.6000	10.1300	9.6000	10.1300	+7.996%	28	3,795	-95.064%
2026-03-23	9.6000	9.6000	9.1000	9.3800	+3.646%	14	3,790	-94.670%
2026-03-20	9.5000	9.7000	9.0000	9.0500	-2.688%	74	3,786	-94.475%
2026-03-19	9.6000	9.6000	9.3000	9.3000	-3.226%	19	3,777	-94.624%
2026-03-18	10.1500	10.1500	9.5500	9.6100	-10.605%	98	3,763	-94.797%
2026-03-17	11.0000	11.1000	10.6000	10.7500	+2.674%	87	3,746	-95.349%
2026-03-16	10.1000	10.9500	10.1000	10.4700	+4.700%	34	3,697	-95.224%
2026-03-13	10.1000	10.5000	10.0000	10.0000	-0.695%	36	3,690	-95.000%
2026-03-12	10.5000	10.7000	10.0500	10.0700	-12.052%	102	3,663	-95.035%
2026-03-11	12.1300	12.1300	11.0000	11.4500	+0.439%	94	3,608	-95.633%
2026-03-10	11.6000	11.9500	11.4000	11.4000	-2.230%	11	3,554	-95.614%
2026-03-09	11.0500	11.6600	11.0000	11.6600	-3.237%	12	3,550	-95.712%
2026-03-06	12.0000	12.2000	11.9000	12.0500	-3.213%	54	3,543	-95.851%
2026-03-05	13.1000	13.5000	12.3500	12.4500	-5.825%	148	3,528	-95.984%
2026-03-04	13.2500	13.6000	13.1000	13.2200	-5.233%	79	3,457	-96.218%
2026-03-03	14.0500	14.0600	13.3000	13.9500	-7.493%	44	3,447	-96.416%
2026-03-02	14.0000	15.3000	13.7500	15.0800	-1.309%	53	3,443	-96.684%
2026-02-27	15.4000	15.4000	15.2800	15.2800	-15.111%	2	3,433	-96.728%
2026-02-26	18.0000	18.0000	17.9500	18.0000	+7.463%	16	3,434	-97.222%
2026-02-25	16.9000	16.9000	16.7500	16.7500	-4.011%	11	3,443	-97.015%
2026-02-24	17.3500	17.4500	17.1500	17.4500	+9.063%	45	3,443	-97.135%
2026-02-23	16.0000	16.0500	15.5000	16.0000	-9.605%	29	3,482	-96.875%
2026-02-20	18.7000	19.8400	17.0000	17.7000	-4.992%	20	3,466	-97.175%
2026-02-19	17.8500	18.6300	17.8500	18.6300	+3.500%	5	3,451	-97.316%
2026-02-18	18.0000	18.0000	17.9500	18.0000	+2.857%	28	3,446	-97.222%
2026-02-17	16.9500	17.7500	16.7800	17.5000	+7.692%	30	3,450	-97.143%
2026-02-13	16.3000	16.5000	16.2500	16.2500	+8.333%	69	3,441	-96.923%
2026-02-12	15.9500	15.9500	15.0000	15.0000	-5.363%	35	3,441	-96.667%
2026-02-11	15.8700	15.9000	15.5000	15.8500	-4.976%	102	3,406	-96.845%
2026-02-10	16.2000	17.0000	16.2000	16.6800	+4.250%	52	3,330	-97.002%
2026-02-09	16.9500	16.9500	16.0000	16.0000	-7.246%	55	3,316	-96.875%
2026-02-06	16.5000	17.2500	16.5000	17.2500	+8.491%	20	3,266	-97.101%
2026-02-05	16.4500	16.4500	15.8000	15.9000	-8.092%	222	3,286	-96.855%
2026-02-04	15.1500	17.5000	15.1500	17.3000	+16.498%	163	3,126	-97.110%
2026-02-03	15.5000	15.5000	14.4500	14.8500	-6.604%	33	3,113	-96.633%
2026-02-02	15.2000	15.9000	15.2000	15.9000	+8.163%	56	3,092	-96.855%
2026-01-30	15.5000	15.5000	14.7000	14.7000	-8.978%	43	3,085	-96.599%
2026-01-29	15.5000	16.1500	15.2000	16.1500	+2.215%	98	3,049	-96.904%
2026-01-28	16.5000	16.5800	15.5900	15.8000	-4.126%	122	2,985	-96.835%
2026-01-27	17.0000	17.5600	16.2300	16.4800	-10.435%	105	2,921	-96.966%
2026-01-26	18.0000	18.4000	18.0000	18.4000	+4.545%	24	2,914	-97.283%
2026-01-23	17.9000	17.9100	17.6000	17.6000	-4.813%	14	2,901	-97.159%
2026-01-22	18.8000	19.0500	18.4900	18.4900	+3.585%	61	2,899	-97.296%
2026-01-21	18.0000	18.5000	17.1400	17.8500	+5.000%	62	2,886	-97.199%
2026-01-20	16.8500	17.8400	16.8500	17.0000	-4.494%	446	2,936	-97.059%
2026-01-16	17.3500	17.8500	17.2000	17.8000	0.000%	42	2,950	-97.191%
2026-01-15	18.1500	18.3500	17.8000	17.8000	-6.611%	24	2,950	-97.191%
2026-01-14	20.1600	20.2500	18.6000	19.0600	-3.249%	39	2,944	-97.377%
2026-01-13	19.7500	20.2400	19.5000	19.7000	+4.068%	27	2,951	-97.462%
2026-01-12	17.9500	19.6500	17.9500	18.9300	-1.149%	96	2,948	-97.359%
2026-01-09	19.5000	19.7500	18.3900	19.1500	+2.957%	66	2,938	-97.389%
2026-01-08	16.3700	19.5000	16.3700	18.6000	+6.104%	58	2,944	-97.312%
2026-01-07	19.0000	19.0000	17.3000	17.5300	-7.493%	72	2,919	-97.148%
2026-01-06	17.6500	19.0300	17.5000	18.9500	+3.552%	29	2,882	-97.361%
2026-01-05	17.4500	18.9500	17.4500	18.3000	+6.395%	45	2,867	-97.268%
2026-01-02	17.1000	17.4000	16.8000	17.2000	-3.695%	128	2,874	-97.093%
2025-12-31	16.3400	18.1000	16.1000	17.8600	+15.226%	131	2,959	-97.200%
2025-12-30	15.3000	15.6100	15.2000	15.5000	0.000%	60	2,959	-96.774%
2025-12-29	15.6800	16.0000	15.0500	15.5000	+1.307%	51	2,930	-96.774%
2025-12-26	14.5000	15.3000	14.5000	15.3000	+6.250%	115	2,900	-96.732%
2025-12-24	13.6400	15.0000	13.6000	14.4000	+15.663%	273	2,629	-96.528%
2025-12-23	12.5000	12.6500	12.1800	12.4500	+0.810%	41	2,629	-95.984%
2025-12-22	13.9500	13.9500	12.1800	12.3500	-7.836%	486	2,599	-95.951%
2025-12-19	14.4000	15.0500	13.1800	13.4000	-33.167%	553	2,269	-96.269%
2025-12-18	20.8600	20.8600	20.0500	20.0500	+1.008%	82	2,177	-97.506%
2025-12-17	20.5100	20.5100	19.8500	19.8500	-4.796%	212	2,168	-97.481%
2025-12-16	21.9000	21.9000	20.8500	20.8500	-3.472%	3	1,973	-97.602%
2025-12-15	21.6000	21.6000	21.6000	21.6000	+0.279%	1	1,973	-97.685%
2025-12-12	21.5000	21.5400	21.4000	21.5400	+0.186%	9	1,973	-97.679%
2025-12-11	20.5000	21.5000	20.5000	21.5000	+5.911%	23	1,969	-97.674%
2025-12-10	19.5600	20.3000	18.9500	20.3000	+9.848%	12	1,969	-97.537%
2025-12-09	18.1400	18.7500	18.0900	18.4800	-0.805%	40	1,964	-97.294%
2025-12-08	19.7000	19.7000	18.2500	18.6300	-8.045%	26	1,980	-97.316%
2025-12-05	19.6000	20.2600	19.6000	20.2600	+2.065%	22	1,961	-97.532%
2025-12-04	20.2500	20.2500	19.8500	19.8500	-3.218%	3	1,951	-97.481%
2025-12-03	20.1000	20.5200	20.1000	20.5100	+7.664%	5	1,950	-97.562%
2025-12-02	19.6500	19.6500	19.0500	19.0500	-2.308%	4	1,953	-97.375%
2025-12-01	20.0000	20.4000	19.5000	19.5000	+3.889%	125	1,954	-97.436%
2025-11-28	18.7700	18.7700	18.7700	18.7700	-0.160%	1	1,854	-97.336%
2025-11-26	18.5000	18.9000	18.3000	18.8000	+1.622%	10	1,843	-97.340%
2025-11-25	18.5000	18.5000	18.5000	18.5000	+5.714%	2	1,843	-97.297%
2025-11-24	18.3500	18.3500	17.5000	17.5000	+0.114%	56	1,845	-97.143%
2025-11-21	17.4700	17.5000	17.2000	17.4800	-1.243%	4	1,889	-97.140%
2025-11-20	18.1500	18.1500	17.6100	17.7000	+0.568%	152	1,888	-97.175%
2025-11-19	17.5000	17.6000	17.5000	17.6000	+2.029%	103	1,920	-97.159%
2025-11-18	17.5000	17.5000	17.0700	17.2500	-2.542%	34	1,848	-97.101%
2025-11-17	18.2700	18.2700	17.7000	17.7000	-6.101%	26	1,851	-97.175%
2025-11-14	18.8500	18.8500	18.8500	18.8500	-9.375%	3	1,835	-97.347%
2025-11-13	19.7700	20.8000	19.7700	20.8000	+6.831%	6	1,835	-97.596%
2025-11-12	19.5900	20.1000	18.8100	19.4700	+4.565%	104	1,835	-97.432%
2025-11-11	17.9000	18.6200	17.9000	18.6200	+14.233%	6	1,880	-97.315%
2025-11-10	16.6500	16.6500	16.2700	16.3000	-2.102%	108	1,878	-96.933%
2025-11-07	17.2000	17.2500	16.2400	16.6500	-3.366%	12	1,774	-96.997%
2025-11-06	17.2300	17.2300	17.2300	17.2300	-3.743%	5	1,762	-97.098%
2025-11-05	17.0000	17.9000	16.9000	17.9000	+5.294%	21	1,762	-97.207%
2025-11-04	17.3000	17.5000	16.9800	17.0000	-6.077%	12	1,749	-97.059%
2025-11-03	18.4000	18.4500	17.8000	18.1000	-6.845%	40	1,724	-97.238%
2025-10-31	19.4000	19.6500	19.3000	19.4300	-1.869%	20	1,724	-97.427%
2025-10-30	19.8000	19.8000	19.8000	19.8000	-1.049%	1	1,710	-97.475%
2025-10-29	20.8500	20.8500	20.0100	20.0100	-7.575%	18	1,709	-97.501%
2025-10-28	21.5000	21.8600	21.3000	21.6500	-5.870%	16	1,696	-97.691%
2025-10-27	22.8000	23.0000	22.7700	23.0000	-2.294%	10	1,677	-97.826%
2025-10-23	22.7000	23.5400	22.7000	23.5400	-0.633%	2	1,677	-97.876%
2025-10-22	23.6900	23.6900	23.6900	23.6900	+2.333%	14	1,678	-97.889%
2025-10-21	22.5500	23.5500	22.5500	23.1500	+5.227%	16	1,664	-97.840%
2025-10-20	22.0000	22.0000	22.0000	22.0000	0.000%	1	1,652	-97.727%
2025-10-17	21.8000	22.0000	21.3500	22.0000	-3.297%	23	1,653	-97.727%
2025-10-16	22.7500	22.7500	22.7500	22.7500	-0.828%	1	1,654	-97.802%
2025-10-15	22.8400	22.9400	22.7800	22.9400	+5.958%	4	1,655	-97.820%
2025-10-14	21.0000	22.0000	20.0500	21.6500	+2.123%	7	1,651	-97.691%
2025-10-13	21.2000	21.2000	21.2000	21.2000	+8.163%	2	1,652	-97.642%
2025-10-10	22.2000	22.2000	19.6000	19.6000	-12.029%	33	1,650	-97.449%
2025-10-09	22.2800	22.2800	22.2800	22.2800	-2.919%	10	1,650	-97.756%
2025-10-08	22.8200	23.0000	22.8200	22.9500	0.000%	13	1,660	-97.821%
2025-10-07	24.0500	24.0500	22.9500	22.9500	-8.929%	10	1,641	-97.821%
2025-10-06	25.1400	25.2000	25.1400	25.2000	-4.183%	2	1,641	-98.016%
2025-10-03	26.3000	26.3000	26.3000	26.3000	-7.719%	1	1,639	-98.099%
2025-10-02	28.1500	29.0000	28.1500	28.5000	+5.088%	4	1,639	-98.246%
2025-10-01	25.9000	27.1200	25.6000	27.1200	+13.615%	9	1,642	-98.156%
2025-09-30	23.0000	24.0000	23.0000	23.8700	+1.359%	24	1,647	-97.905%
2025-09-29	23.4200	23.5500	23.0500	23.5500	+0.641%	14	1,623	-97.877%
2025-09-26	23.2500	23.4000	23.2500	23.4000	-6.400%	22	1,611	-97.863%
2025-09-23	25.1000	25.1000	25.0000	25.0000	-2.913%	2	1,589	-98.000%
2025-09-22	25.7500	25.7500	25.7500	25.7500	+3.831%	2	1,589	-98.058%
2025-09-19	25.2100	25.2100	24.8000	24.8000	-2.745%	6	1,589	-97.984%
2025-09-18	25.5000	25.5000	25.5000	25.5000	-4.851%	1	1,583	-98.039%
2025-09-17	26.8000	26.8000	26.8000	26.8000	+0.752%	2	1,582	-98.134%
2025-09-15	26.6000	26.6000	26.6000	26.6000	+1.604%	1	1,584	-98.120%
2025-09-12	27.0000	27.0500	25.8000	26.1800	-6.165%	4	1,583	-98.090%
2025-09-11	27.9000	27.9000	27.9000	27.9000	+1.974%	2	1,582	-98.208%
2025-09-10	27.3600	27.3600	27.3600	27.3600	+1.710%	2	1,584	-98.173%
2025-09-09	26.9000	26.9000	26.9000	26.9000	-3.063%	1	1,582	-98.141%
2025-09-05	27.7500	27.7500	27.7500	27.7500	-1.421%	1	1,581	-98.198%
2025-09-02	28.1500	28.1500	28.1500	28.1500	-10.635%	1	1,580	-98.224%
2025-08-28	31.5000	31.5000	31.5000	31.5000	+0.800%	1	1,579	-98.413%
2025-08-27	30.9300	31.2500	30.9300	31.2500	-4.784%	4	1,578	-98.400%
2025-08-25	33.2500	33.2500	32.8200	32.8200	+3.046%	2	1,582	-98.477%
2025-08-22	31.8500	31.8500	31.8500	31.8500	+5.394%	1	1,582	-98.430%
2025-08-20	30.2200	30.2200	30.2200	30.2200	-0.428%	14	1,583	-98.345%
2025-08-19	31.7600	31.7600	30.3500	30.3500	-1.301%	4	1,597	-98.353%
2025-08-18	30.6100	31.4500	30.6000	30.7500	-0.324%	12	1,597	-98.374%
2025-08-13	30.5000	30.8500	30.4000	30.8500	+10.772%	5	1,605	-98.379%
2025-08-12	27.8500	27.8500	27.8500	27.8500	+1.679%	1	1,606	-98.205%
2025-08-11	27.6500	27.6500	27.3900	27.3900	-0.797%	6	1,606	-98.175%
2025-08-08	27.6700	27.6700	27.6100	27.6100	-5.768%	14	1,605	-98.189%
2025-08-06	29.3000	29.3000	29.3000	29.3000	+3.534%	2	1,614	-98.294%
2025-08-05	28.3000	28.3000	28.3000	28.3000	+0.283%	3	1,612	-98.233%
2025-08-04	28.4500	28.4500	28.2200	28.2200	-0.459%	2	1,615	-98.228%
2025-08-01	27.7500	28.3500	27.7500	28.3500	-0.456%	14	1,616	-98.236%
2025-07-31	28.4800	28.4800	28.4800	28.4800	-1.793%	1	1,626	-98.244%
2025-07-30	31.9000	31.9000	28.9500	29.0000	-9.233%	14	1,627	-98.276%
2025-07-29	31.7000	31.9800	31.7000	31.9500	-2.976%	20	1,634	-98.435%
2025-07-28	31.4200	32.9300	31.4200	32.9300	+9.257%	4	1,652	-98.482%
2025-07-25	30.1400	30.1400	30.1400	30.1400	+2.867%	1	1,652	-98.341%
2025-07-24	31.0800	31.0800	29.3000	29.3000	-3.934%	24	1,653	-98.294%
2025-07-23	30.0600	30.5000	30.0600	30.5000	+7.965%	11	1,675	-98.361%
2025-07-22	28.7800	28.7800	28.2500	28.2500	-1.910%	7	1,686	-98.230%
2025-07-21	28.5000	28.8000	28.5000	28.8000	+5.302%	3	1,691	-98.264%
2025-07-17	27.0000	27.3500	27.0000	27.3500	+5.598%	9	1,690	-98.172%
2025-07-16	26.5300	26.5300	25.9000	25.9000	-2.079%	5	1,699	-98.069%
2025-07-15	26.6500	26.6500	26.4500	26.4500	-0.750%	10	1,704	-98.110%
2025-07-14	26.6500	26.6500	26.6500	26.6500	+1.718%	1	1,694	-98.124%
2025-07-11	27.0000	27.2500	26.2000	26.2000	-7.420%	3	1,693	-98.092%
2025-07-08	28.8100	28.8100	27.8000	28.3000	-7.967%	23	1,693	-98.233%
2025-07-07	30.9600	30.9600	30.5500	30.7500	+0.490%	5	1,716	-98.374%
2025-07-03	30.6000	30.6000	30.6000	30.6000	-0.261%	2	1,718	-98.366%
2025-07-02	29.6000	30.7700	29.1000	30.6800	+10.918%	11	1,718	-98.370%
2025-07-01	25.4000	28.1000	25.4000	27.6600	+6.344%	11	1,722	-98.192%
2025-06-30	25.7000	26.0100	25.7000	26.0100	-2.402%	6	1,727	-98.078%
2025-06-27	25.0000	27.6500	25.0000	26.6500	+43.898%	103	1,728	-98.124%
2025-06-26	18.1000	18.6500	18.1000	18.5200	+4.633%	32	1,805	-97.300%
2025-06-25	17.7000	17.7000	17.7000	17.7000	+2.017%	10	1,801	-97.175%
2025-06-24	17.5500	17.5500	17.3500	17.3500	+0.289%	4	1,791	-97.118%
2025-06-23	17.4500	17.4500	17.3000	17.3000	+1.765%	11	1,795	-97.110%
2025-06-20	17.2800	17.2800	16.8500	17.0000	-1.734%	142	1,784	-97.059%
2025-06-18	17.5700	17.5700	17.3000	17.3000	-2.370%	46	1,820	-97.110%
2025-06-17	17.7200	17.7200	17.7200	17.7200	-4.731%	1	1,820	-97.178%
2025-06-16	18.6500	18.7700	18.6000	18.6000	-1.064%	25	1,821	-97.312%
2025-06-13	19.0300	19.0300	18.8000	18.8000	-2.943%	6	1,804	-97.340%
2025-06-12	19.3700	19.3700	19.3700	19.3700	-0.411%	1	1,803	-97.419%
2025-06-11	21.0500	21.0500	19.4500	19.4500	-5.122%	19	1,804	-97.429%
2025-06-10	20.2700	20.5000	20.2100	20.5000	+7.050%	13	1,818	-97.561%
2025-06-09	19.2500	19.2500	19.1500	19.1500	+0.157%	5	1,811	-97.389%
2025-06-06	19.4000	19.5600	19.1200	19.1200	-1.189%	14	1,806	-97.385%
2025-06-05	19.7800	20.2000	19.3500	19.3500	-1.276%	16	1,801	-97.416%
2025-06-04	19.7000	19.7000	19.5000	19.6000	+3.158%	17	1,797	-97.449%
2025-06-03	19.0000	19.0000	19.0000	19.0000	+7.042%	1	1,797	-97.368%
2025-06-02	17.7500	17.7500	17.7500	17.7500	+2.011%	6	1,798	-97.183%
2025-05-30	17.4500	17.6000	17.4000	17.4000	-4.658%	30	1,798	-97.126%
2025-05-29	18.6000	18.6000	18.2500	18.2500	-2.406%	6	1,788	-97.260%
2025-05-28	19.7000	19.7000	18.7000	18.7000	-3.109%	11	1,784	-97.326%
2025-05-27	18.8500	19.3000	18.8500	19.3000	+10.729%	2	1,775	-97.409%
2025-05-23	17.0000	17.4300	17.0000	17.4300	-3.702%	22	1,767	-97.131%
2025-05-22	17.8500	18.1000	17.8500	18.1000	+7.738%	2	1,767	-97.238%
2025-05-21	17.7000	18.0600	16.8000	16.8000	-13.402%	8	1,765	-97.024%
2025-05-20	19.0000	19.6500	19.0000	19.4000	+4.301%	23	1,770	-97.423%
2025-05-19	18.7500	18.7500	18.6000	18.6000	-5.823%	21	1,762	-97.312%
2025-05-16	19.8500	19.8500	19.7500	19.7500	+3.403%	46	1,741	-97.468%
2025-05-15	18.7200	19.3000	18.7200	19.1000	-0.521%	5	1,718	-97.382%
2025-05-14	18.5200	20.2000	18.5200	19.2000	+0.787%	8	1,715	-97.396%
2025-05-13	19.0500	19.0500	19.0500	19.0500	+0.053%	4	1,707	-97.375%
2025-05-12	19.6100	19.9500	19.0000	19.0400	+15.324%	36	1,707	-97.374%
2025-05-09	16.5100	16.5100	16.5100	16.5100	-3.167%	80	1,736	-96.972%
2025-05-08	17.4200	17.4300	17.0500	17.0500	+3.021%	8	1,737	-97.067%
2025-05-07	16.6500	16.6500	16.3500	16.5500	+7.468%	85	1,731	-96.979%
2025-05-06	15.7500	15.7500	15.4000	15.4000	-7.229%	8	1,792	-96.753%
2025-05-02	16.2300	16.6000	16.0000	16.6000	+7.792%	8	1,800	-96.988%
2025-05-01	15.4000	15.6000	14.8500	15.4000	+5.048%	51	1,800	-96.753%
2025-04-30	14.5000	16.1000	14.5000	14.6600	-4.495%	12	1,803	-96.589%
2025-04-29	15.1000	15.3500	15.1000	15.3500	-2.540%	27	1,807	-96.743%
2025-04-28	16.2900	16.2900	15.0000	15.7500	+3.618%	5	1,832	-96.825%
2025-04-25	15.4000	15.7500	15.2000	15.2000	-3.492%	104	1,833	-96.711%
2025-04-24	16.2100	16.2100	15.7500	15.7500	+1.613%	3	1,868	-96.825%
2025-04-23	16.5500	16.7300	15.5000	15.5000	0.000%	13	1,867	-96.774%
2025-04-22	15.6000	16.2000	15.4500	15.5000	+9.155%	16	1,862	-96.774%
2025-04-21	13.4500	14.2000	13.4500	14.2000	-2.405%	5	1,864	-96.479%
2025-04-17	13.4000	14.5500	13.2500	14.5500	+11.494%	13	1,864	-96.564%
2025-04-16	13.9500	13.9500	13.0000	13.0500	-2.974%	12	1,864	-96.169%
2025-04-15	14.0000	14.0000	13.4500	13.4500	-7.560%	8	1,864	-96.283%
2025-04-14	14.5500	15.1500	13.9500	14.5500	+4.301%	34	1,860	-96.564%
2025-04-11	13.5000	14.2000	13.3000	13.9500	-0.853%	84	1,838	-96.416%
2025-04-10	14.5500	14.5500	12.8200	14.0700	-14.882%	584	1,798	-96.446%
2025-04-09	12.8500	16.7500	12.8500	16.5300	+26.280%	39	1,736	-96.975%
2025-04-08	15.9900	15.9900	13.0000	13.0900	-8.462%	56	1,709	-96.180%
2025-04-07	13.2000	14.5000	13.2000	14.3000	-13.855%	1,103	2,696	-96.503%
2025-04-04	12.3300	16.6000	12.0000	16.6000	+17.730%	90	606	-96.988%
2025-04-03	14.2100	16.3500	13.5000	14.1000	-30.678%	158	579	-96.454%
2025-04-02	20.5000	20.5000	20.3400	20.3400	-0.294%	5	436	-97.542%
2025-04-01	20.4000	20.4000	20.4000	20.4000	+4.615%	32	439	-97.549%
2025-03-31	18.9500	19.7000	18.9500	19.5000	+1.036%	11	407	-97.436%
2025-03-28	20.6700	20.6700	19.3000	19.3000	-10.648%	42	396	-97.409%
2025-03-27	21.5500	21.9000	21.5500	21.6000	+4.096%	3	385	-97.685%
2025-03-26	21.1000	21.1000	20.7500	20.7500	-8.751%	6	382	-97.590%
2025-03-24	23.5000	23.6000	22.3000	22.7400	-1.558%	32	376	-97.801%
2025-03-21	21.9000	23.6000	20.9500	23.1000	-17.647%	222	352	-97.835%
2025-03-20	28.0500	28.0500	28.0500	28.0500	0.000%	10	327	-98.217%
2025-03-17	28.5000	28.5000	27.9600	28.0500	+6.089%	4	317	-98.217%
2025-03-14	28.0000	28.0000	26.4400	26.4400	-4.892%	14	315	-98.109%