Dark

NKE20270115C45
NKE Jan 15 2027 45.00 Call (NKE270115C00045000)
option OPRA

EOD

Oct 1, 2026

0.9000+1.124%(+0.0100)1,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8400	1.0500	0.8400	0.9000	+1.124%	1,200	11,460	0.000%
2026-09-30	0.9200	0.9900	0.8700	0.8900	-11.881%	198	10,729	+1.124%
2026-09-29	1.0500	1.0800	0.9300	1.0100	-9.009%	775	10,804	-10.891%
2026-09-28	0.9500	1.1500	0.9200	1.1100	+13.265%	383	10,663	-18.919%
2026-09-25	0.9600	1.0500	0.8800	0.9800	-2.000%	791	10,587	-8.163%
2026-09-24	1.0300	1.0400	0.9200	1.0000	-2.913%	350	10,315	-10.000%
2026-09-23	1.1100	1.1700	0.9500	1.0300	-4.630%	486	10,202	-12.621%
2026-09-22	1.2200	1.2700	1.0100	1.0800	-0.917%	379	10,216	-16.667%
2026-09-21	1.0000	1.1300	0.9100	1.0900	+11.224%	413	10,117	-17.431%
2026-09-18	1.1000	1.2000	0.9700	0.9800	-15.517%	1,367	10,098	-8.163%
2026-09-17	1.1300	1.2000	1.0100	1.1600	+10.476%	456	10,419	-22.414%
2026-09-16	1.1300	1.1600	1.0200	1.0500	-7.080%	969	10,252	-14.286%
2026-09-15	1.1600	1.2100	1.1100	1.1300	-11.719%	1,485	9,676	-20.354%
2026-09-14	1.3900	1.4000	1.2800	1.2800	-1.538%	844	10,371	-29.688%
2026-09-11	1.3500	1.4000	1.2900	1.3000	-3.704%	825	10,740	-30.769%
2026-09-10	1.4000	1.4500	1.3300	1.3500	-10.596%	1,972	10,297	-33.333%
2026-09-09	1.7200	1.7200	1.3700	1.5100	-12.209%	2,930	10,305	-40.397%
2026-09-08	1.8000	1.9000	1.6900	1.7200	-6.522%	1,798	9,396	-47.674%
2026-09-04	1.8400	1.9100	1.7000	1.8400	-6.122%	506	8,767	-51.087%
2026-09-03	1.8500	2.0000	1.6800	1.9600	+10.112%	409	8,767	-54.082%
2026-09-02	1.7600	1.9200	1.7300	1.7800	+0.565%	197	8,732	-49.438%
2026-09-01	1.8000	1.9000	1.7100	1.7700	-9.231%	598	8,701	-49.153%
2026-08-31	2.1200	2.2500	1.9200	1.9500	-12.162%	608	8,726	-53.846%
2026-08-28	1.8700	2.2500	1.8500	2.2200	+21.978%	1,027	8,681	-59.459%
2026-08-27	1.9500	1.9500	1.7400	1.8200	-4.712%	820	9,190	-50.549%
2026-08-26	2.1900	2.2300	1.8200	1.9100	-12.385%	1,623	9,307	-52.880%
2026-08-25	2.1500	2.4000	2.1000	2.1800	-18.959%	1,187	9,316	-58.716%
2026-08-24	2.8000	2.9700	2.6400	2.6900	-2.182%	1,697	8,590	-66.543%
2026-08-21	2.3300	2.9000	2.3300	2.7500	+5.769%	403	7,972	-67.273%
2026-08-20	2.6500	2.7100	2.3900	2.6000	-7.801%	1,955	7,984	-65.385%
2026-08-19	2.7100	3.0500	2.7100	2.8200	+12.800%	445	6,733	-68.085%
2026-08-18	2.4100	2.7500	2.2400	2.5000	+12.613%	618	6,886	-64.000%
2026-08-17	2.6000	2.6500	2.1500	2.2200	-18.681%	1,533	6,955	-59.459%
2026-08-14	3.0000	3.0000	2.7300	2.7300	-13.333%	205	6,324	-67.033%
2026-08-13	2.8300	3.1500	2.7800	3.1500	+14.545%	403	6,246	-71.429%
2026-08-12	3.0500	3.1000	2.7500	2.7500	-11.859%	625	6,184	-67.273%
2026-08-11	3.0500	3.2400	2.9500	3.1200	-11.111%	1,765	5,865	-71.154%
2026-08-10	3.4000	3.6300	3.0500	3.5100	+3.235%	240	5,096	-74.359%
2026-08-07	3.6300	3.7000	3.3800	3.4000	-5.556%	207	4,986	-73.529%
2026-08-06	3.8500	3.9000	3.5500	3.6000	-5.263%	274	4,845	-75.000%
2026-08-05	3.5500	3.8000	3.4500	3.8000	+8.571%	1,407	4,880	-76.316%
2026-08-04	3.5000	3.7600	3.1000	3.5000	-7.895%	570	4,396	-74.286%
2026-08-03	4.0000	4.0000	3.7500	3.8000	+7.042%	39	4,272	-76.316%
2026-07-31	3.5500	3.6300	3.5000	3.5500	-7.792%	67	4,296	-74.648%
2026-07-30	3.5000	3.8500	3.3400	3.8500	-11.899%	154	4,254	-76.623%
2026-07-29	4.0200	4.5500	4.0000	4.3700	+4.048%	23	4,210	-79.405%
2026-07-28	4.1000	4.4000	4.0700	4.2000	+9.375%	109	4,203	-78.571%
2026-07-27	4.0000	4.0000	3.6000	3.8400	+2.400%	56	4,234	-76.563%
2026-07-24	3.4800	3.8500	3.3700	3.7500	+11.276%	174	4,211	-76.000%
2026-07-23	3.8300	3.8300	3.2500	3.3700	-12.694%	394	4,260	-73.294%
2026-07-22	4.0600	4.0600	3.5000	3.8600	-7.876%	167	4,237	-76.684%
2026-07-21	4.2500	4.4000	4.1500	4.1900	-3.678%	94	4,242	-78.520%
2026-07-20	4.6000	4.6000	4.0500	4.3500	-7.447%	209	4,238	-79.310%
2026-07-17	5.1900	5.4000	4.5000	4.7000	-6.000%	78	4,089	-80.851%
2026-07-16	4.7000	5.1000	4.7000	5.0000	+21.359%	180	4,070	-82.000%
2026-07-15	4.1500	4.4600	3.9500	4.1200	-0.962%	349	4,057	-78.155%
2026-07-14	4.3000	4.3300	3.9600	4.1600	-8.772%	90	3,998	-78.365%
2026-07-13	5.2500	5.2500	4.5600	4.5600	-11.456%	100	4,006	-80.263%
2026-07-10	4.3100	5.1500	4.3100	5.1500	+22.619%	138	3,984	-82.524%
2026-07-09	4.0000	4.2000	3.9200	4.2000	+0.962%	98	3,982	-78.571%
2026-07-08	4.1000	4.3500	3.9000	4.1600	-4.368%	294	3,983	-78.365%
2026-07-07	4.7000	4.8000	4.2500	4.3500	-3.333%	166	4,060	-79.310%
2026-07-06	4.9500	5.0000	3.7700	4.5000	-9.274%	509	4,101	-80.000%
2026-07-02	5.0500	5.6400	4.6500	4.9600	+7.826%	268	4,237	-81.855%
2026-07-01	3.8000	4.8000	3.3000	4.6000	+12.195%	500	4,237	-80.435%
2026-06-30	4.0400	4.2500	3.8500	4.1000	+2.500%	454	3,974	-78.049%
2026-06-29	3.6500	4.1200	3.6500	4.0000	+11.732%	137	3,730	-77.500%
2026-06-26	3.4500	3.9000	3.4500	3.5800	-2.717%	162	3,700	-74.860%
2026-06-25	4.2500	4.2500	3.5500	3.6800	-12.381%	108	3,688	-75.543%
2026-06-24	4.1500	4.3500	4.0500	4.2000	-10.638%	168	3,648	-78.571%
2026-06-23	4.4700	4.9500	3.3500	4.7000	-7.298%	289	3,710	-80.851%
2026-06-22	5.3100	5.4000	4.9900	5.0700	-19.010%	79	3,571	-82.249%
2026-06-18	5.8400	6.5000	5.7900	6.2600	+8.870%	151	3,595	-85.623%
2026-06-17	6.3500	6.3500	5.6500	5.7500	-6.352%	256	3,595	-84.348%
2026-06-16	6.5000	6.8500	6.1400	6.1400	-2.229%	41	3,595	-85.342%
2026-06-15	6.6000	6.8000	6.2500	6.2800	+2.782%	367	3,565	-85.669%
2026-06-12	6.7000	6.7000	6.1100	6.1100	-10.411%	142	3,565	-85.270%
2026-06-11	6.0000	6.8200	6.0000	6.8200	+17.993%	202	3,565	-86.804%
2026-06-10	5.6500	6.2000	5.6500	5.7800	-4.620%	85	3,702	-84.429%
2026-06-09	6.0100	6.5700	5.9800	6.0600	+11.193%	151	3,704	-85.149%
2026-06-08	5.3500	5.8000	5.3400	5.4500	+1.869%	127	3,773	-83.486%
2026-06-05	5.6000	5.7500	5.1500	5.3500	-7.759%	117	3,818	-83.178%
2026-06-04	5.9500	6.0500	5.3400	5.8000	-0.855%	426	3,836	-84.483%
2026-06-03	5.8000	6.0000	5.5000	5.8500	+1.386%	128	3,631	-84.615%
2026-06-02	6.6000	6.6000	5.7000	5.7700	-17.571%	261	3,600	-84.402%
2026-06-01	6.8700	7.3000	6.5500	7.0000	+2.941%	90	3,608	-87.143%
2026-05-29	7.5600	7.6500	6.6500	6.8000	-12.145%	130	3,592	-86.765%
2026-05-28	7.1000	7.9000	6.8000	7.7400	+9.787%	454	3,599	-88.372%
2026-05-27	6.6500	7.4400	6.6500	7.0500	+10.502%	198	3,667	-87.234%
2026-05-26	6.0000	6.5500	6.0000	6.3800	+0.472%	99	3,704	-85.893%
2026-05-22	6.2000	6.3500	6.1800	6.3500	+1.600%	184	3,762	-85.827%
2026-05-21	6.2000	6.4900	5.6000	6.2500	+0.806%	222	3,663	-85.600%
2026-05-20	4.9500	6.2500	4.8500	6.2000	+21.094%	318	3,663	-85.484%
2026-05-19	5.4500	5.6000	4.9000	5.1200	-1.538%	278	3,518	-82.422%
2026-05-18	4.8500	5.4000	4.7000	5.2000	+5.051%	619	3,518	-82.692%
2026-05-15	5.0000	5.4000	4.8500	4.9500	-1.980%	1,221	3,518	-81.818%
2026-05-14	5.1800	5.2200	5.0500	5.0500	-2.885%	31	3,255	-82.178%
2026-05-13	5.1500	5.3000	4.8000	5.2000	+1.563%	50	3,224	-82.692%
2026-05-12	5.1000	5.2000	4.9400	5.1200	-0.583%	246	3,224	-82.422%
2026-05-11	6.0000	6.0000	5.1000	5.1500	-14.167%	807	3,224	-82.524%
2026-05-08	6.0000	6.2000	5.7500	6.0000	-3.226%	345	2,498	-85.000%
2026-05-07	6.2100	6.3000	5.9500	6.2000	+5.983%	145	2,467	-85.484%
2026-05-06	5.8600	5.9000	5.5500	5.8500	+6.364%	63	2,429	-84.615%
2026-05-05	5.5000	5.5500	5.3000	5.5000	-0.901%	76	2,411	-83.636%
2026-05-04	6.1300	6.1300	5.5500	5.5500	-10.484%	143	2,419	-83.784%
2026-05-01	6.4000	6.4000	6.2000	6.2000	-0.322%	16	2,356	-85.484%
2026-04-30	6.0000	6.3700	5.6700	6.2200	-2.047%	142	2,356	-85.531%
2026-04-29	6.5000	6.5100	6.0000	6.3500	-3.053%	96	2,293	-85.827%
2026-04-28	7.0000	7.0000	6.5000	6.5500	-2.963%	74	2,292	-86.260%
2026-04-27	6.5000	6.8000	6.5000	6.7500	+5.469%	93	2,287	-86.667%
2026-04-24	6.5500	6.7000	6.4000	6.4000	+0.629%	193	2,268	-85.938%
2026-04-23	6.8500	6.8500	6.1000	6.3600	-6.608%	236	2,276	-85.849%
2026-04-22	7.2500	7.5000	6.8000	6.8100	-6.712%	207	2,228	-86.784%
2026-04-21	7.4500	7.6000	7.0000	7.3000	-0.137%	105	2,083	-87.671%
2026-04-20	7.0000	7.4000	6.8500	7.3100	+1.528%	139	2,083	-87.688%
2026-04-17	7.2600	7.5000	6.9000	7.2000	+3.896%	369	2,078	-87.500%
2026-04-16	7.2500	7.5500	6.9300	6.9300	-0.288%	322	2,076	-87.013%
2026-04-15	6.6000	7.1400	6.3000	6.9500	+15.833%	603	2,091	-87.050%
2026-04-14	5.3400	6.0500	5.3400	6.0000	+13.208%	227	2,294	-85.000%
2026-04-13	5.0000	5.4500	4.9200	5.3000	+4.743%	347	2,349	-83.019%
2026-04-10	5.9000	5.9000	5.0400	5.0600	-17.049%	367	2,479	-82.213%
2026-04-09	5.4000	6.1000	5.3000	6.1000	+11.314%	278	2,167	-85.246%
2026-04-08	6.1000	6.1000	5.2000	5.4800	+2.048%	205	2,245	-83.577%
2026-04-07	5.9000	6.0200	5.2000	5.3700	-11.532%	591	2,181	-83.240%
2026-04-06	6.0000	6.1000	5.7500	6.0700	-1.301%	367	1,912	-85.173%
2026-04-02	6.0000	6.2500	5.6000	6.1500	-3.756%	653	1,551	-85.366%
2026-04-01	7.7000	7.7000	6.3700	6.3900	-47.837%	1,317	1,551	-85.915%
2026-03-31	12.0000	12.2500	12.0000	12.2500	+11.872%	10	469	-92.653%
2026-03-30	10.9500	10.9500	10.9500	10.9500	-14.185%	4	469	-91.781%
2026-03-24	12.7600	12.7600	12.7600	12.7600	+4.590%	2	465	-92.947%
2026-03-23	11.9800	12.2000	11.9800	12.2000	-2.634%	10	465	-92.623%
2026-03-20	12.5000	12.5300	12.5000	12.5300	+2.369%	3	465	-92.817%
2026-03-19	12.1200	12.3000	12.1200	12.2400	-4.599%	7	465	-92.647%
2026-03-18	12.8300	12.8300	12.8300	12.8300	-5.104%	1	465	-92.985%
2026-03-16	13.5000	13.5200	13.5000	13.5200	+3.285%	2	464	-93.343%
2026-03-13	13.1400	13.1400	13.0500	13.0900	-4.661%	11	464	-93.125%
2026-03-12	13.7300	13.7300	13.7300	13.7300	-3.649%	1	453	-93.445%
2026-03-11	14.4500	14.4500	14.2500	14.2500	-6.250%	2	453	-93.684%
2026-03-10	14.6000	15.2000	14.6000	15.2000	+5.923%	52	451	-94.079%
2026-03-09	14.2000	14.3500	14.2000	14.3500	-6.209%	13	412	-93.728%
2026-03-06	15.3000	15.3000	15.3000	15.3000	-4.075%	50	399	-94.118%
2026-03-05	15.9500	15.9500	15.9500	15.9500	-4.491%	25	377	-94.357%
2026-03-04	16.7000	16.7000	16.7000	16.7000	-9.973%	15	377	-94.611%
2026-02-27	18.5500	18.5500	18.5500	18.5500	-3.335%	1	377	-95.148%
2026-02-23	21.4500	21.4500	19.1900	19.1900	-6.663%	2	377	-95.310%
2026-02-20	23.2500	23.2500	20.5600	20.5600	-7.803%	14	378	-95.623%
2026-02-19	21.3500	22.3000	21.3500	22.3000	+1.410%	4	378	-95.964%
2026-02-18	21.9900	21.9900	21.9900	21.9900	+9.950%	1	381	-95.907%
2026-02-13	20.0000	20.0000	20.0000	20.0000	+4.987%	1	383	-95.500%
2026-02-12	19.0500	19.0500	19.0500	19.0500	-2.806%	30	383	-95.276%
2026-02-11	20.8500	20.8500	19.1500	19.6000	-5.542%	24	383	-95.408%
2026-02-10	20.3500	20.7500	20.3500	20.7500	+4.271%	59	383	-95.663%
2026-02-09	19.9000	19.9000	19.9000	19.9000	-1.970%	2	381	-95.477%
2026-02-06	20.3000	20.3000	20.3000	20.3000	+4.103%	1	381	-95.567%
2026-02-05	19.6500	19.6500	19.5000	19.5000	+7.735%	3	381	-95.385%
2026-02-03	18.7500	18.7500	18.1000	18.1000	-5.236%	10	381	-95.028%
2026-01-30	19.1000	19.1000	19.1000	19.1000	-4.020%	19	380	-95.288%
2026-01-29	19.9000	19.9000	19.9000	19.9000	+3.002%	16	380	-95.477%
2026-01-28	19.7500	19.7500	19.3200	19.3200	-8.131%	10	380	-95.342%
2026-01-27	21.0300	21.0300	21.0300	21.0300	-5.990%	1	380	-95.720%
2026-01-26	22.1400	22.3700	22.1400	22.3700	+5.271%	5	381	-95.977%
2026-01-21	21.2500	21.2500	21.2500	21.2500	-3.409%	1	381	-95.765%
2026-01-20	22.0000	22.0000	22.0000	22.0000	+8.911%	1	381	-95.909%
2026-01-16	20.2000	20.2000	20.2000	20.2000	-8.182%	1	382	-95.545%
2026-01-15	22.4000	22.4000	22.0000	22.0000	-7.095%	6	382	-95.909%
2026-01-13	23.6800	23.6800	23.6800	23.6800	+2.466%	1	381	-96.199%
2026-01-09	23.1100	23.1100	23.1100	23.1100	+3.865%	3	381	-96.106%
2026-01-08	20.0000	22.2500	20.0000	22.2500	+4.953%	4	381	-95.955%
2026-01-06	21.2000	21.2000	21.2000	21.2000	-4.072%	1	381	-95.755%
2026-01-05	21.4400	22.5000	21.4400	22.1000	+4.591%	25	381	-95.928%
2026-01-02	21.1300	21.1300	21.1300	21.1300	-2.447%	1	371	-95.741%
2025-12-31	20.4000	21.7500	20.4000	21.6600	+14.301%	27	379	-95.845%
2025-12-30	18.9500	18.9500	18.9500	18.9500	-0.525%	2	379	-95.251%
2025-12-29	19.0200	19.7500	19.0200	19.0500	+1.872%	8	380	-95.276%
2025-12-26	18.1000	18.7000	18.0500	18.7000	+3.315%	46	376	-95.187%
2025-12-24	17.5200	18.5000	17.5200	18.1000	+16.399%	16	381	-95.028%
2025-12-23	15.5100	15.7000	15.3500	15.5500	-0.955%	6	381	-94.212%
2025-12-22	17.1000	17.2000	15.5300	15.7000	-4.268%	93	380	-94.268%
2025-12-19	17.7000	18.4000	16.4000	16.4000	-31.667%	58	335	-94.512%
2025-12-18	24.0000	24.0000	24.0000	24.0000	+3.226%	1	313	-96.250%
2025-12-10	23.2500	23.2500	23.2500	23.2500	-5.102%	4	314	-96.129%
2025-12-05	24.5000	24.5000	24.5000	24.5000	+15.457%	1	314	-96.327%
2025-11-19	21.2200	21.2200	21.2200	21.2200	+3.411%	1	313	-95.759%
2025-11-18	20.5200	20.5200	20.5200	20.5200	-9.604%	3	313	-95.614%
2025-11-14	22.7000	22.7000	22.7000	22.7000	-0.960%	2	313	-96.035%
2025-11-12	22.5000	23.6500	22.5000	22.9200	+16.820%	10	311	-96.073%
2025-11-10	20.2700	20.2700	19.6200	19.6200	-4.293%	2	310	-95.413%
2025-11-04	20.5000	20.5000	20.5000	20.5000	-13.429%	1	310	-95.610%
2025-10-29	23.6800	23.6800	23.6800	23.6800	-12.296%	1	310	-96.199%
2025-10-23	27.0000	27.0000	27.0000	27.0000	+7.656%	1	309	-96.667%
2025-10-17	24.8700	25.0800	24.8700	25.0800	+2.159%	22	309	-96.411%
2025-10-10	24.5500	24.5500	24.5500	24.5500	-9.410%	1	289	-96.334%
2025-10-08	27.1000	27.1000	27.1000	27.1000	-1.633%	14	289	-96.679%
2025-10-07	27.5500	27.5500	27.5500	27.5500	-6.133%	2	289	-96.733%
2025-10-06	29.3500	29.3500	29.3500	29.3500	-2.199%	1	289	-96.934%
2025-09-16	30.2400	30.2400	30.0100	30.0100	-3.194%	2	289	-97.001%
2025-09-12	31.0000	31.0000	31.0000	31.0000	-0.641%	1	289	-97.097%
2025-09-09	31.2000	31.2000	31.2000	31.2000	-2.622%	2	289	-97.115%
2025-09-08	32.0400	32.0400	32.0400	32.0400	-3.928%	1	291	-97.191%
2025-09-04	33.3500	33.3500	33.3500	33.3500	-1.912%	1	291	-97.301%
2025-08-29	34.0000	34.0000	34.0000	34.0000	-8.108%	1	291	-97.353%
2025-08-25	37.0000	37.0000	37.0000	37.0000	+6.291%	1	291	-97.568%
2025-08-13	34.8100	34.8100	34.8100	34.8100	+11.463%	1	291	-97.415%
2025-08-08	31.2300	31.2300	31.2300	31.2300	-2.528%	1	291	-97.118%
2025-08-05	32.0400	32.0400	32.0400	32.0400	-1.476%	1	292	-97.191%
2025-08-04	32.5200	32.5200	32.5200	32.5200	-1.365%	1	292	-97.232%
2025-07-22	32.9700	32.9700	32.9700	32.9700	+2.074%	1	291	-97.270%
2025-07-21	32.1400	32.3000	32.1400	32.3000	+5.556%	2	291	-97.214%
2025-07-16	30.6000	30.6000	30.6000	30.6000	+0.295%	1	292	-97.059%
2025-07-14	30.5100	30.5100	30.5100	30.5100	-4.237%	1	292	-97.050%
2025-07-09	31.8600	31.8600	31.8600	31.8600	-9.643%	1	292	-97.175%
2025-07-07	35.2600	35.2600	35.2600	35.2600	+3.554%	1	292	-97.448%
2025-07-03	34.0500	34.0500	34.0500	34.0500	-1.161%	1	293	-97.357%
2025-07-02	34.1500	34.4500	34.1500	34.4500	+10.346%	3	293	-97.388%
2025-07-01	31.5300	31.9500	31.2200	31.2200	+4.871%	39	294	-97.117%
2025-06-30	29.7700	29.7700	29.7700	29.7700	-5.492%	1	302	-96.977%
2025-06-27	29.5500	31.5000	29.5500	31.5000	+48.235%	24	302	-97.143%
2025-06-23	20.2400	21.2500	20.2400	21.2500	-3.628%	2	304	-95.765%
2025-06-16	22.2600	22.2600	22.0500	22.0500	+6.265%	2	304	-95.918%
2025-06-13	21.9800	21.9800	20.7500	20.7500	-12.632%	6	304	-95.663%
2025-06-10	23.8000	23.8000	23.7500	23.7500	+1.496%	2	301	-96.211%
2025-06-05	23.0500	23.4000	23.0500	23.4000	+2.857%	32	299	-96.154%
2025-06-04	22.7500	22.7500	22.7500	22.7500	+2.477%	3	296	-96.044%
2025-06-03	21.4000	22.2000	21.4000	22.2000	+2.446%	4	296	-95.946%
2025-06-02	21.6700	21.6700	21.6700	21.6700	+0.791%	11	292	-95.847%
2025-05-29	21.5000	21.5000	21.5000	21.5000	+0.140%	1	292	-95.814%
2025-05-21	21.5000	21.5000	21.4700	21.4700	-4.280%	4	292	-95.808%
2025-05-20	22.4300	22.4300	22.4300	22.4300	-2.774%	1	292	-95.988%
2025-05-16	23.2200	23.2200	23.0500	23.0700	+3.919%	26	292	-96.099%
2025-05-13	22.6500	22.6500	22.1500	22.2000	-0.270%	6	291	-95.946%
2025-05-12	23.1000	23.1000	22.2600	22.2600	+19.037%	62	291	-95.957%
2025-05-05	18.9700	18.9700	18.7000	18.7000	-4.103%	9	291	-95.187%
2025-05-02	19.0000	19.5000	19.0000	19.5000	+8.333%	10	290	-95.385%
2025-05-01	18.1500	18.6100	18.0000	18.0000	+3.270%	24	289	-95.000%
2025-04-30	16.7000	17.4300	16.7000	17.4300	-8.021%	2	287	-94.836%
2025-04-25	18.3500	18.9500	18.1000	18.9500	-1.302%	210	287	-95.251%
2025-04-23	19.2500	19.2500	19.2000	19.2000	+6.667%	4	199	-95.313%
2025-04-22	18.0000	18.0000	18.0000	18.0000	+9.091%	6	199	-95.000%
2025-04-21	17.0000	17.0000	16.0500	16.5000	-6.250%	13	205	-94.545%
2025-04-17	16.1000	17.6000	16.0000	17.6000	+1.734%	29	178	-94.886%
2025-04-14	17.2500	17.3500	17.2000	17.3000	+8.942%	8	178	-94.798%
2025-04-11	16.4800	16.4800	15.8800	15.8800	-0.126%	22	178	-94.332%
2025-04-10	16.0000	16.0000	15.9000	15.9000	-1.548%	7	171	-94.340%
2025-04-08	18.5000	18.6400	16.1500	16.1500	+0.937%	45	168	-94.427%
2025-04-07	16.2200	16.2200	16.0000	16.0000	-19.395%	2	176	-94.375%
2025-04-04	15.1000	20.5000	15.1000	19.8500	+16.286%	158	175	-95.466%
2025-04-03	17.5500	17.8500	16.8500	17.0700	-27.454%	55	193	-94.728%
2025-04-02	23.5500	23.5500	23.5300	23.5300	+2.038%	2	139	-96.175%
2025-03-28	23.4000	23.4000	23.0600	23.0600	-8.854%	8	139	-96.097%
2025-03-27	25.3000	25.3000	25.3000	25.3000	+3.265%	3	138	-96.443%
2025-03-26	24.7500	24.7500	24.5000	24.5000	-3.162%	2	138	-96.327%
2025-03-25	25.3000	25.3000	25.3000	25.3000	-5.243%	1	136	-96.443%
2025-03-24	26.7000	26.7000	26.7000	26.7000	+2.025%	1	135	-96.629%
2025-03-21	25.0000	27.2000	24.6400	26.1700	-15.581%	234	135	-96.561%
2025-03-20	31.0000	31.0000	31.0000	31.0000	+1.109%	2	96	-97.097%
2025-03-14	30.6600	30.6600	30.6600	30.6600	-8.478%	2	94	-97.065%
2025-03-11	33.2100	33.5000	33.2100	33.5000	-8.719%	2	93	-97.313%
2025-03-07	35.7300	36.7000	35.7300	36.7000	+2.945%	6	91	-97.548%
2025-03-04	35.6500	35.6500	35.6500	35.6500	-2.861%	2	94	-97.475%
2025-03-03	38.5500	38.5500	36.7000	36.7000	-7.673%	3	96	-97.548%
2025-02-26	39.7500	39.7500	39.7500	39.7500	+3.327%	1	95	-97.736%
2025-02-25	38.4700	38.4700	38.4700	38.4700	+9.914%	1	95	-97.661%
2025-02-20	34.6500	35.0000	34.6500	35.0000	+0.865%	2	95	-97.429%
2025-02-19	34.7000	34.7000	34.7000	34.7000	-2.281%	1	95	-97.406%
2025-02-18	33.5400	35.5100	33.5400	35.5100	+10.969%	4	94	-97.466%
2025-02-13	31.4500	32.0000	31.4500	32.0000	+4.918%	61	96	-97.188%
2025-02-12	30.5000	30.5000	30.5000	30.5000	+9.910%	1	37	-97.049%
2025-02-07	28.5000	28.8000	27.7500	27.7500	-8.446%	12	38	-96.757%
2025-02-06	30.6000	30.6000	30.3100	30.3100	-7.732%	2	32	-97.031%
2025-02-05	32.8500	32.8500	32.8500	32.8500	-9.129%	1	30	-97.260%
2025-02-04	36.1500	36.1500	36.1500	36.1500	+3.404%	1	29	-97.510%
2025-01-29	34.3100	34.9600	34.3100	34.9600	+3.800%	4	28	-97.426%
2025-01-27	33.7200	33.7200	33.6800	33.6800	+4.596%	4	32	-97.328%
2025-01-24	32.2000	32.2000	32.2000	32.2000	+0.625%	2	36	-97.205%
2025-01-23	32.0000	32.0000	32.0000	32.0000	-1.326%	2	37	-97.188%
2025-01-22	32.4300	32.4300	32.4300	32.4300	+10.683%	1	35	-97.225%
2025-01-16	29.3000	29.3000	29.3000	29.3000	-1.347%	1	36	-96.928%
2025-01-14	30.1500	30.1500	29.6000	29.7000	-3.571%	4	35	-96.970%
2025-01-07	30.8000	30.8000	30.8000	30.8000	-2.036%	1	31	-97.078%
2025-01-06	31.9500	31.9500	31.4400	31.4400	-1.132%	5	29	-97.137%
2025-01-03	31.8000	31.8000	31.8000	31.8000	-0.625%	2	29	-97.170%
2025-01-02	33.3000	33.3000	32.0000	32.0000	-7.993%	3	28	-97.188%
2024-12-31	34.7800	34.7800	34.7800	34.7800	-0.458%	2	23	-97.412%
2024-12-23	34.9400	34.9400	34.9400	34.9400	-5.999%	1	23	-97.424%
2024-12-16	37.1700	37.1700	37.1700	37.1700	+1.391%	1	22	-97.579%
2024-12-12	36.6600	36.6600	36.6600	36.6600	+0.164%	1	22	-97.545%
2024-11-27	36.6000	36.6000	36.6000	36.6000	-0.408%	2	23	-97.541%
2024-11-26	36.7500	36.7500	36.7500	36.7500	+7.771%	1	23	-97.551%
2024-11-21	33.2000	34.1000	33.2000	34.1000	+4.601%	2	23	-97.361%
2024-11-19	32.5000	32.6000	32.4700	32.6000	-15.325%	11	23	-97.239%
2024-10-23	38.5000	38.5000	38.5000	38.5000	-3.047%	1	21	-97.662%
2024-10-22	39.7100	39.7100	39.7100	39.7100	-2.192%	2	21	-97.734%
2024-10-21	40.6000	40.6000	40.6000	40.6000	+2.785%	2	19	-97.783%
2024-10-02	40.2000	40.2000	39.5000	39.5000	-13.472%	2	17	-97.722%
2024-09-25	45.6500	45.6500	45.6500	45.6500	+2.125%	1	15	-98.028%
2024-09-24	45.2800	45.2800	44.7000	44.7000	+3.114%	3	14	-97.987%
2024-09-23	43.5900	43.7000	43.1400	43.3500	-0.345%	17	14	-97.924%
2024-09-20	43.6700	43.6700	43.5000	43.5000	0.000%	16	4	-97.931%