Dark

NKE20270115C45
NKE Jan 15 2027 45.00 Call (NKE270115C00045000)
option OPRA

EOD

Jul 1, 2026

4.60+12.195%(+0.50)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.8000	4.8000	3.3000	4.6000	+12.195%	500	4,237	0.000%
2026-06-30	4.0400	4.2500	3.8500	4.1000	+2.500%	454	3,974	+12.195%
2026-06-29	3.6500	4.1200	3.6500	4.0000	+11.732%	137	3,730	+15.000%
2026-06-26	3.4500	3.9000	3.4500	3.5800	-2.717%	162	3,700	+28.492%
2026-06-25	4.2500	4.2500	3.5500	3.6800	-12.381%	108	3,688	+25.000%
2026-06-24	4.1500	4.3500	4.0500	4.2000	-10.638%	168	3,648	+9.524%
2026-06-23	4.4700	4.9500	3.3500	4.7000	-7.298%	289	3,710	-2.128%
2026-06-22	5.3100	5.4000	4.9900	5.0700	-19.010%	79	3,571	-9.270%
2026-06-18	5.8400	6.5000	5.7900	6.2600	+8.870%	151	3,595	-26.518%
2026-06-17	6.3500	6.3500	5.6500	5.7500	-6.352%	256	3,595	-20.000%
2026-06-16	6.5000	6.8500	6.1400	6.1400	-2.229%	41	3,595	-25.081%
2026-06-15	6.6000	6.8000	6.2500	6.2800	+2.782%	367	3,565	-26.752%
2026-06-12	6.7000	6.7000	6.1100	6.1100	-10.411%	142	3,565	-24.714%
2026-06-11	6.0000	6.8200	6.0000	6.8200	+17.993%	202	3,565	-32.551%
2026-06-10	5.6500	6.2000	5.6500	5.7800	-4.620%	85	3,702	-20.415%
2026-06-09	6.0100	6.5700	5.9800	6.0600	+11.193%	151	3,704	-24.092%
2026-06-08	5.3500	5.8000	5.3400	5.4500	+1.869%	127	3,773	-15.596%
2026-06-05	5.6000	5.7500	5.1500	5.3500	-7.759%	117	3,818	-14.019%
2026-06-04	5.9500	6.0500	5.3400	5.8000	-0.855%	426	3,836	-20.690%
2026-06-03	5.8000	6.0000	5.5000	5.8500	+1.386%	128	3,631	-21.368%
2026-06-02	6.6000	6.6000	5.7000	5.7700	-17.571%	261	3,600	-20.277%
2026-06-01	6.8700	7.3000	6.5500	7.0000	+2.941%	90	3,608	-34.286%
2026-05-29	7.5600	7.6500	6.6500	6.8000	-12.145%	130	3,592	-32.353%
2026-05-28	7.1000	7.9000	6.8000	7.7400	+9.787%	454	3,599	-40.568%
2026-05-27	6.6500	7.4400	6.6500	7.0500	+10.502%	198	3,667	-34.752%
2026-05-26	6.0000	6.5500	6.0000	6.3800	+0.472%	99	3,704	-27.900%
2026-05-22	6.2000	6.3500	6.1800	6.3500	+1.600%	184	3,762	-27.559%
2026-05-21	6.2000	6.4900	5.6000	6.2500	+0.806%	222	3,663	-26.400%
2026-05-20	4.9500	6.2500	4.8500	6.2000	+21.094%	318	3,663	-25.806%
2026-05-19	5.4500	5.6000	4.9000	5.1200	-1.538%	278	3,518	-10.156%
2026-05-18	4.8500	5.4000	4.7000	5.2000	+5.051%	619	3,518	-11.538%
2026-05-15	5.0000	5.4000	4.8500	4.9500	-1.980%	1,221	3,518	-7.071%
2026-05-14	5.1800	5.2200	5.0500	5.0500	-2.885%	31	3,255	-8.911%
2026-05-13	5.1500	5.3000	4.8000	5.2000	+1.563%	50	3,224	-11.538%
2026-05-12	5.1000	5.2000	4.9400	5.1200	-0.583%	246	3,224	-10.156%
2026-05-11	6.0000	6.0000	5.1000	5.1500	-14.167%	807	3,224	-10.680%
2026-05-08	6.0000	6.2000	5.7500	6.0000	-3.226%	345	2,498	-23.333%
2026-05-07	6.2100	6.3000	5.9500	6.2000	+5.983%	145	2,467	-25.806%
2026-05-06	5.8600	5.9000	5.5500	5.8500	+6.364%	63	2,429	-21.368%
2026-05-05	5.5000	5.5500	5.3000	5.5000	-0.901%	76	2,411	-16.364%
2026-05-04	6.1300	6.1300	5.5500	5.5500	-10.484%	143	2,419	-17.117%
2026-05-01	6.4000	6.4000	6.2000	6.2000	-0.322%	16	2,356	-25.806%
2026-04-30	6.0000	6.3700	5.6700	6.2200	-2.047%	142	2,356	-26.045%
2026-04-29	6.5000	6.5100	6.0000	6.3500	-3.053%	96	2,293	-27.559%
2026-04-28	7.0000	7.0000	6.5000	6.5500	-2.963%	74	2,292	-29.771%
2026-04-27	6.5000	6.8000	6.5000	6.7500	+5.469%	93	2,287	-31.852%
2026-04-24	6.5500	6.7000	6.4000	6.4000	+0.629%	193	2,268	-28.125%
2026-04-23	6.8500	6.8500	6.1000	6.3600	-6.608%	236	2,276	-27.673%
2026-04-22	7.2500	7.5000	6.8000	6.8100	-6.712%	207	2,228	-32.452%
2026-04-21	7.4500	7.6000	7.0000	7.3000	-0.137%	105	2,083	-36.986%
2026-04-20	7.0000	7.4000	6.8500	7.3100	+1.528%	139	2,083	-37.073%
2026-04-17	7.2600	7.5000	6.9000	7.2000	+3.896%	369	2,078	-36.111%
2026-04-16	7.2500	7.5500	6.9300	6.9300	-0.288%	322	2,076	-33.622%
2026-04-15	6.6000	7.1400	6.3000	6.9500	+15.833%	603	2,091	-33.813%
2026-04-14	5.3400	6.0500	5.3400	6.0000	+13.208%	227	2,294	-23.333%
2026-04-13	5.0000	5.4500	4.9200	5.3000	+4.743%	347	2,349	-13.208%
2026-04-10	5.9000	5.9000	5.0400	5.0600	-17.049%	367	2,479	-9.091%
2026-04-09	5.4000	6.1000	5.3000	6.1000	+11.314%	278	2,167	-24.590%
2026-04-08	6.1000	6.1000	5.2000	5.4800	+2.048%	205	2,245	-16.058%
2026-04-07	5.9000	6.0200	5.2000	5.3700	-11.532%	591	2,181	-14.339%
2026-04-06	6.0000	6.1000	5.7500	6.0700	-1.301%	367	1,912	-24.217%
2026-04-02	6.0000	6.2500	5.6000	6.1500	-3.756%	653	1,551	-25.203%
2026-04-01	7.7000	7.7000	6.3700	6.3900	-47.837%	1,317	1,551	-28.013%
2026-03-31	12.0000	12.2500	12.0000	12.2500	+11.872%	10	469	-62.449%
2026-03-30	10.9500	10.9500	10.9500	10.9500	-14.185%	4	469	-57.991%
2026-03-24	12.7600	12.7600	12.7600	12.7600	+4.590%	2	465	-63.950%
2026-03-23	11.9800	12.2000	11.9800	12.2000	-2.634%	10	465	-62.295%
2026-03-20	12.5000	12.5300	12.5000	12.5300	+2.369%	3	465	-63.288%
2026-03-19	12.1200	12.3000	12.1200	12.2400	-4.599%	7	465	-62.418%
2026-03-18	12.8300	12.8300	12.8300	12.8300	-5.104%	1	465	-64.147%
2026-03-16	13.5000	13.5200	13.5000	13.5200	+3.285%	2	464	-65.976%
2026-03-13	13.1400	13.1400	13.0500	13.0900	-4.661%	11	464	-64.859%
2026-03-12	13.7300	13.7300	13.7300	13.7300	-3.649%	1	453	-66.497%
2026-03-11	14.4500	14.4500	14.2500	14.2500	-6.250%	2	453	-67.719%
2026-03-10	14.6000	15.2000	14.6000	15.2000	+5.923%	52	451	-69.737%
2026-03-09	14.2000	14.3500	14.2000	14.3500	-6.209%	13	412	-67.944%
2026-03-06	15.3000	15.3000	15.3000	15.3000	-4.075%	50	399	-69.935%
2026-03-05	15.9500	15.9500	15.9500	15.9500	-4.491%	25	377	-71.160%
2026-03-04	16.7000	16.7000	16.7000	16.7000	-9.973%	15	377	-72.455%
2026-02-27	18.5500	18.5500	18.5500	18.5500	-3.335%	1	377	-75.202%
2026-02-23	21.4500	21.4500	19.1900	19.1900	-6.663%	2	377	-76.029%
2026-02-20	23.2500	23.2500	20.5600	20.5600	-7.803%	14	378	-77.626%
2026-02-19	21.3500	22.3000	21.3500	22.3000	+1.410%	4	378	-79.372%
2026-02-18	21.9900	21.9900	21.9900	21.9900	+9.950%	1	381	-79.081%
2026-02-13	20.0000	20.0000	20.0000	20.0000	+4.987%	1	383	-77.000%
2026-02-12	19.0500	19.0500	19.0500	19.0500	-2.806%	30	383	-75.853%
2026-02-11	20.8500	20.8500	19.1500	19.6000	-5.542%	24	383	-76.531%
2026-02-10	20.3500	20.7500	20.3500	20.7500	+4.271%	59	383	-77.831%
2026-02-09	19.9000	19.9000	19.9000	19.9000	-1.970%	2	381	-76.884%
2026-02-06	20.3000	20.3000	20.3000	20.3000	+4.103%	1	381	-77.340%
2026-02-05	19.6500	19.6500	19.5000	19.5000	+7.735%	3	381	-76.410%
2026-02-03	18.7500	18.7500	18.1000	18.1000	-5.236%	10	381	-74.586%
2026-01-30	19.1000	19.1000	19.1000	19.1000	-4.020%	19	380	-75.916%
2026-01-29	19.9000	19.9000	19.9000	19.9000	+3.002%	16	380	-76.884%
2026-01-28	19.7500	19.7500	19.3200	19.3200	-8.131%	10	380	-76.190%
2026-01-27	21.0300	21.0300	21.0300	21.0300	-5.990%	1	380	-78.126%
2026-01-26	22.1400	22.3700	22.1400	22.3700	+5.271%	5	381	-79.437%
2026-01-21	21.2500	21.2500	21.2500	21.2500	-3.409%	1	381	-78.353%
2026-01-20	22.0000	22.0000	22.0000	22.0000	+8.911%	1	381	-79.091%
2026-01-16	20.2000	20.2000	20.2000	20.2000	-8.182%	1	382	-77.228%
2026-01-15	22.4000	22.4000	22.0000	22.0000	-7.095%	6	382	-79.091%
2026-01-13	23.6800	23.6800	23.6800	23.6800	+2.466%	1	381	-80.574%
2026-01-09	23.1100	23.1100	23.1100	23.1100	+3.865%	3	381	-80.095%
2026-01-08	20.0000	22.2500	20.0000	22.2500	+4.953%	4	381	-79.326%
2026-01-06	21.2000	21.2000	21.2000	21.2000	-4.072%	1	381	-78.302%
2026-01-05	21.4400	22.5000	21.4400	22.1000	+4.591%	25	381	-79.186%
2026-01-02	21.1300	21.1300	21.1300	21.1300	-2.447%	1	371	-78.230%
2025-12-31	20.4000	21.7500	20.4000	21.6600	+14.301%	27	379	-78.763%
2025-12-30	18.9500	18.9500	18.9500	18.9500	-0.525%	2	379	-75.726%
2025-12-29	19.0200	19.7500	19.0200	19.0500	+1.872%	8	380	-75.853%
2025-12-26	18.1000	18.7000	18.0500	18.7000	+3.315%	46	376	-75.401%
2025-12-24	17.5200	18.5000	17.5200	18.1000	+16.399%	16	381	-74.586%
2025-12-23	15.5100	15.7000	15.3500	15.5500	-0.955%	6	381	-70.418%
2025-12-22	17.1000	17.2000	15.5300	15.7000	-4.268%	93	380	-70.701%
2025-12-19	17.7000	18.4000	16.4000	16.4000	-31.667%	58	335	-71.951%
2025-12-18	24.0000	24.0000	24.0000	24.0000	+3.226%	1	313	-80.833%
2025-12-10	23.2500	23.2500	23.2500	23.2500	-5.102%	4	314	-80.215%
2025-12-05	24.5000	24.5000	24.5000	24.5000	+15.457%	1	314	-81.224%
2025-11-19	21.2200	21.2200	21.2200	21.2200	+3.411%	1	313	-78.322%
2025-11-18	20.5200	20.5200	20.5200	20.5200	-9.604%	3	313	-77.583%
2025-11-14	22.7000	22.7000	22.7000	22.7000	-0.960%	2	313	-79.736%
2025-11-12	22.5000	23.6500	22.5000	22.9200	+16.820%	10	311	-79.930%
2025-11-10	20.2700	20.2700	19.6200	19.6200	-4.293%	2	310	-76.555%
2025-11-04	20.5000	20.5000	20.5000	20.5000	-13.429%	1	310	-77.561%
2025-10-29	23.6800	23.6800	23.6800	23.6800	-12.296%	1	310	-80.574%
2025-10-23	27.0000	27.0000	27.0000	27.0000	+7.656%	1	309	-82.963%
2025-10-17	24.8700	25.0800	24.8700	25.0800	+2.159%	22	309	-81.659%
2025-10-10	24.5500	24.5500	24.5500	24.5500	-9.410%	1	289	-81.263%
2025-10-08	27.1000	27.1000	27.1000	27.1000	-1.633%	14	289	-83.026%
2025-10-07	27.5500	27.5500	27.5500	27.5500	-6.133%	2	289	-83.303%
2025-10-06	29.3500	29.3500	29.3500	29.3500	-2.199%	1	289	-84.327%
2025-09-16	30.2400	30.2400	30.0100	30.0100	-3.194%	2	289	-84.672%
2025-09-12	31.0000	31.0000	31.0000	31.0000	-0.641%	1	289	-85.161%
2025-09-09	31.2000	31.2000	31.2000	31.2000	-2.622%	2	289	-85.256%
2025-09-08	32.0400	32.0400	32.0400	32.0400	-3.928%	1	291	-85.643%
2025-09-04	33.3500	33.3500	33.3500	33.3500	-1.912%	1	291	-86.207%
2025-08-29	34.0000	34.0000	34.0000	34.0000	-8.108%	1	291	-86.471%
2025-08-25	37.0000	37.0000	37.0000	37.0000	+6.291%	1	291	-87.568%
2025-08-13	34.8100	34.8100	34.8100	34.8100	+11.463%	1	291	-86.785%
2025-08-08	31.2300	31.2300	31.2300	31.2300	-2.528%	1	291	-85.271%
2025-08-05	32.0400	32.0400	32.0400	32.0400	-1.476%	1	292	-85.643%
2025-08-04	32.5200	32.5200	32.5200	32.5200	-1.365%	1	292	-85.855%
2025-07-22	32.9700	32.9700	32.9700	32.9700	+2.074%	1	291	-86.048%
2025-07-21	32.1400	32.3000	32.1400	32.3000	+5.556%	2	291	-85.759%
2025-07-16	30.6000	30.6000	30.6000	30.6000	+0.295%	1	292	-84.967%
2025-07-14	30.5100	30.5100	30.5100	30.5100	-4.237%	1	292	-84.923%
2025-07-09	31.8600	31.8600	31.8600	31.8600	-9.643%	1	292	-85.562%
2025-07-07	35.2600	35.2600	35.2600	35.2600	+3.554%	1	292	-86.954%
2025-07-03	34.0500	34.0500	34.0500	34.0500	-1.161%	1	293	-86.490%
2025-07-02	34.1500	34.4500	34.1500	34.4500	+10.346%	3	293	-86.647%
2025-07-01	31.5300	31.9500	31.2200	31.2200	+4.871%	39	294	-85.266%
2025-06-30	29.7700	29.7700	29.7700	29.7700	-5.492%	1	302	-84.548%
2025-06-27	29.5500	31.5000	29.5500	31.5000	+48.235%	24	302	-85.397%
2025-06-23	20.2400	21.2500	20.2400	21.2500	-3.628%	2	304	-78.353%
2025-06-16	22.2600	22.2600	22.0500	22.0500	+6.265%	2	304	-79.138%
2025-06-13	21.9800	21.9800	20.7500	20.7500	-12.632%	6	304	-77.831%
2025-06-10	23.8000	23.8000	23.7500	23.7500	+1.496%	2	301	-80.632%
2025-06-05	23.0500	23.4000	23.0500	23.4000	+2.857%	32	299	-80.342%
2025-06-04	22.7500	22.7500	22.7500	22.7500	+2.477%	3	296	-79.780%
2025-06-03	21.4000	22.2000	21.4000	22.2000	+2.446%	4	296	-79.279%
2025-06-02	21.6700	21.6700	21.6700	21.6700	+0.791%	11	292	-78.772%
2025-05-29	21.5000	21.5000	21.5000	21.5000	+0.140%	1	292	-78.605%
2025-05-21	21.5000	21.5000	21.4700	21.4700	-4.280%	4	292	-78.575%
2025-05-20	22.4300	22.4300	22.4300	22.4300	-2.774%	1	292	-79.492%
2025-05-16	23.2200	23.2200	23.0500	23.0700	+3.919%	26	292	-80.061%
2025-05-13	22.6500	22.6500	22.1500	22.2000	-0.270%	6	291	-79.279%
2025-05-12	23.1000	23.1000	22.2600	22.2600	+19.037%	62	291	-79.335%
2025-05-05	18.9700	18.9700	18.7000	18.7000	-4.103%	9	291	-75.401%
2025-05-02	19.0000	19.5000	19.0000	19.5000	+8.333%	10	290	-76.410%
2025-05-01	18.1500	18.6100	18.0000	18.0000	+3.270%	24	289	-74.444%
2025-04-30	16.7000	17.4300	16.7000	17.4300	-8.021%	2	287	-73.609%
2025-04-25	18.3500	18.9500	18.1000	18.9500	-1.302%	210	287	-75.726%
2025-04-23	19.2500	19.2500	19.2000	19.2000	+6.667%	4	199	-76.042%
2025-04-22	18.0000	18.0000	18.0000	18.0000	+9.091%	6	199	-74.444%
2025-04-21	17.0000	17.0000	16.0500	16.5000	-6.250%	13	205	-72.121%
2025-04-17	16.1000	17.6000	16.0000	17.6000	+1.734%	29	178	-73.864%
2025-04-14	17.2500	17.3500	17.2000	17.3000	+8.942%	8	178	-73.410%
2025-04-11	16.4800	16.4800	15.8800	15.8800	-0.126%	22	178	-71.033%
2025-04-10	16.0000	16.0000	15.9000	15.9000	-1.548%	7	171	-71.069%
2025-04-08	18.5000	18.6400	16.1500	16.1500	+0.937%	45	168	-71.517%
2025-04-07	16.2200	16.2200	16.0000	16.0000	-19.395%	2	176	-71.250%
2025-04-04	15.1000	20.5000	15.1000	19.8500	+16.286%	158	175	-76.826%
2025-04-03	17.5500	17.8500	16.8500	17.0700	-27.454%	55	193	-73.052%
2025-04-02	23.5500	23.5500	23.5300	23.5300	+2.038%	2	139	-80.450%
2025-03-28	23.4000	23.4000	23.0600	23.0600	-8.854%	8	139	-80.052%
2025-03-27	25.3000	25.3000	25.3000	25.3000	+3.265%	3	138	-81.818%
2025-03-26	24.7500	24.7500	24.5000	24.5000	-3.162%	2	138	-81.224%
2025-03-25	25.3000	25.3000	25.3000	25.3000	-5.243%	1	136	-81.818%
2025-03-24	26.7000	26.7000	26.7000	26.7000	+2.025%	1	135	-82.772%
2025-03-21	25.0000	27.2000	24.6400	26.1700	-15.581%	234	135	-82.423%
2025-03-20	31.0000	31.0000	31.0000	31.0000	+1.109%	2	96	-85.161%
2025-03-14	30.6600	30.6600	30.6600	30.6600	-8.478%	2	94	-84.997%
2025-03-11	33.2100	33.5000	33.2100	33.5000	-8.719%	2	93	-86.269%
2025-03-07	35.7300	36.7000	35.7300	36.7000	+2.945%	6	91	-87.466%
2025-03-04	35.6500	35.6500	35.6500	35.6500	-2.861%	2	94	-87.097%
2025-03-03	38.5500	38.5500	36.7000	36.7000	-7.673%	3	96	-87.466%
2025-02-26	39.7500	39.7500	39.7500	39.7500	+3.327%	1	95	-88.428%
2025-02-25	38.4700	38.4700	38.4700	38.4700	+9.914%	1	95	-88.043%
2025-02-20	34.6500	35.0000	34.6500	35.0000	+0.865%	2	95	-86.857%
2025-02-19	34.7000	34.7000	34.7000	34.7000	-2.281%	1	95	-86.744%
2025-02-18	33.5400	35.5100	33.5400	35.5100	+10.969%	4	94	-87.046%
2025-02-13	31.4500	32.0000	31.4500	32.0000	+4.918%	61	96	-85.625%
2025-02-12	30.5000	30.5000	30.5000	30.5000	+9.910%	1	37	-84.918%
2025-02-07	28.5000	28.8000	27.7500	27.7500	-8.446%	12	38	-83.423%
2025-02-06	30.6000	30.6000	30.3100	30.3100	-7.732%	2	32	-84.823%
2025-02-05	32.8500	32.8500	32.8500	32.8500	-9.129%	1	30	-85.997%
2025-02-04	36.1500	36.1500	36.1500	36.1500	+3.404%	1	29	-87.275%
2025-01-29	34.3100	34.9600	34.3100	34.9600	+3.800%	4	28	-86.842%
2025-01-27	33.7200	33.7200	33.6800	33.6800	+4.596%	4	32	-86.342%
2025-01-24	32.2000	32.2000	32.2000	32.2000	+0.625%	2	36	-85.714%
2025-01-23	32.0000	32.0000	32.0000	32.0000	-1.326%	2	37	-85.625%
2025-01-22	32.4300	32.4300	32.4300	32.4300	+10.683%	1	35	-85.816%
2025-01-16	29.3000	29.3000	29.3000	29.3000	-1.347%	1	36	-84.300%
2025-01-14	30.1500	30.1500	29.6000	29.7000	-3.571%	4	35	-84.512%
2025-01-07	30.8000	30.8000	30.8000	30.8000	-2.036%	1	31	-85.065%
2025-01-06	31.9500	31.9500	31.4400	31.4400	-1.132%	5	29	-85.369%
2025-01-03	31.8000	31.8000	31.8000	31.8000	-0.625%	2	29	-85.535%
2025-01-02	33.3000	33.3000	32.0000	32.0000	-7.993%	3	28	-85.625%
2024-12-31	34.7800	34.7800	34.7800	34.7800	-0.458%	2	23	-86.774%
2024-12-23	34.9400	34.9400	34.9400	34.9400	-5.999%	1	23	-86.835%
2024-12-16	37.1700	37.1700	37.1700	37.1700	+1.391%	1	22	-87.624%
2024-12-12	36.6600	36.6600	36.6600	36.6600	+0.164%	1	22	-87.452%
2024-11-27	36.6000	36.6000	36.6000	36.6000	-0.408%	2	23	-87.432%
2024-11-26	36.7500	36.7500	36.7500	36.7500	+7.771%	1	23	-87.483%
2024-11-21	33.2000	34.1000	33.2000	34.1000	+4.601%	2	23	-86.510%
2024-11-19	32.5000	32.6000	32.4700	32.6000	-15.325%	11	23	-85.890%
2024-10-23	38.5000	38.5000	38.5000	38.5000	-3.047%	1	21	-88.052%
2024-10-22	39.7100	39.7100	39.7100	39.7100	-2.192%	2	21	-88.416%
2024-10-21	40.6000	40.6000	40.6000	40.6000	+2.785%	2	19	-88.670%
2024-10-02	40.2000	40.2000	39.5000	39.5000	-13.472%	2	17	-88.354%
2024-09-25	45.6500	45.6500	45.6500	45.6500	+2.125%	1	15	-89.923%
2024-09-24	45.2800	45.2800	44.7000	44.7000	+3.114%	3	14	-89.709%
2024-09-23	43.5900	43.7000	43.1400	43.3500	-0.345%	17	14	-89.389%
2024-09-20	43.6700	43.6700	43.5000	43.5000	0.000%	16	4	-89.425%