Dark

NKE20270115C40
NKE Jan 15 2027 40.00 Call (NKE270115C00040000)
option OPRA

EOD

Oct 1, 2026

1.94+6.011%(+0.11)3,242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7900	2.1600	1.7200	1.9400	+6.011%	3,242	17,519	0.000%
2026-09-30	1.9900	2.0400	1.8000	1.8300	-10.732%	2,162	15,746	+6.011%
2026-09-29	2.2500	2.2500	1.9300	2.0500	-8.889%	2,124	15,029	-5.366%
2026-09-28	1.9600	2.3500	1.9000	2.2500	+10.837%	1,810	13,853	-13.778%
2026-09-25	1.8000	2.1500	1.8000	2.0300	-3.333%	1,056	12,942	-4.433%
2026-09-24	2.0700	2.1100	1.8900	2.1000	0.000%	3,972	12,555	-7.619%
2026-09-23	2.2000	2.2700	1.9600	2.1000	-1.869%	1,766	12,387	-7.619%
2026-09-22	2.2400	2.5500	2.0700	2.1400	-1.835%	1,327	11,671	-9.346%
2026-09-21	2.0000	2.2600	1.8800	2.1800	+11.224%	922	11,273	-11.009%
2026-09-18	2.3200	2.4000	1.9600	1.9600	-15.880%	850	11,077	-1.020%
2026-09-17	2.3500	2.3700	2.0300	2.3300	+11.483%	967	10,901	-16.738%
2026-09-16	2.2700	2.3500	2.0600	2.0900	-5.856%	1,058	10,397	-7.177%
2026-09-15	2.4700	2.5000	2.2100	2.2200	-13.619%	839	10,617	-12.613%
2026-09-14	2.7000	2.7600	2.5100	2.5700	+1.581%	1,001	10,101	-24.514%
2026-09-11	2.6000	2.6300	2.4800	2.5300	-0.394%	607	10,180	-23.320%
2026-09-10	2.8900	2.8900	2.5100	2.5400	-9.929%	1,300	9,964	-23.622%
2026-09-09	2.9700	3.1000	2.6300	2.8200	-11.875%	1,598	9,261	-31.206%
2026-09-08	3.4500	3.5000	3.1400	3.2000	-4.192%	1,368	8,549	-39.375%
2026-09-04	3.3000	3.4500	3.1500	3.3400	-7.222%	525	8,856	-41.916%
2026-09-03	3.4000	3.6200	3.1500	3.6000	+5.882%	306	8,856	-46.111%
2026-09-02	3.3000	3.5500	3.2000	3.4000	+6.250%	405	8,863	-42.941%
2026-09-01	3.3000	3.5000	3.2000	3.2000	-9.859%	388	8,614	-39.375%
2026-08-31	3.7500	3.8000	3.5300	3.5500	-8.974%	369	8,540	-45.352%
2026-08-28	3.5100	4.0500	3.4100	3.9000	+18.182%	2,579	8,320	-50.256%
2026-08-27	3.5000	3.5000	3.2000	3.3000	-4.348%	1,322	6,800	-41.212%
2026-08-26	3.8000	3.8000	3.3500	3.4500	-10.390%	3,563	6,484	-43.768%
2026-08-25	3.9500	4.2500	3.7300	3.8500	-17.204%	1,320	4,336	-49.610%
2026-08-24	4.9000	5.0000	4.6500	4.6500	-1.064%	471	3,467	-58.280%
2026-08-21	4.4500	5.0000	4.4500	4.7000	+5.618%	577	3,724	-58.723%
2026-08-20	4.4500	4.5200	4.1900	4.4500	-8.436%	642	3,748	-56.404%
2026-08-19	4.6500	5.0000	4.6500	4.8600	+11.724%	293	3,918	-60.082%
2026-08-18	4.1000	4.6500	3.9000	4.3500	+12.987%	1,409	4,020	-55.402%
2026-08-17	4.4000	4.4500	3.7500	3.8500	-18.947%	1,801	3,837	-49.610%
2026-08-14	5.0500	5.0500	4.7500	4.7500	-8.301%	40	2,559	-59.158%
2026-08-13	4.8900	5.1800	4.7600	5.1800	+10.448%	133	2,545	-62.548%
2026-08-12	5.0000	5.0000	4.6900	4.6900	-12.336%	292	2,578	-58.635%
2026-08-11	5.2500	5.3500	4.9400	5.3500	-3.604%	146	2,558	-63.738%
2026-08-10	5.6500	5.7500	5.3000	5.5500	-0.893%	85	2,474	-65.045%
2026-08-07	5.8500	5.8500	5.5500	5.6000	-3.448%	36	2,467	-65.357%
2026-08-06	6.0500	6.2000	5.8000	5.8000	-5.229%	30	2,464	-66.552%
2026-08-05	5.5000	6.1200	5.5000	6.1200	+8.319%	126	2,487	-68.301%
2026-08-04	5.5500	5.9000	5.2000	5.6500	-9.600%	518	2,581	-65.664%
2026-08-03	6.4000	6.4300	5.8000	6.2500	+9.649%	39	2,579	-68.960%
2026-07-31	5.7500	5.9000	5.6000	5.7000	-5.785%	317	2,588	-65.965%
2026-07-30	5.6500	6.0500	5.4500	6.0500	-11.029%	382	2,577	-67.934%
2026-07-29	6.5800	6.8000	6.5800	6.8000	+0.741%	11	2,436	-71.471%
2026-07-28	6.5000	6.8000	5.9500	6.7500	+10.656%	124	2,446	-71.259%
2026-07-27	6.0000	6.1000	5.7100	6.1000	+4.096%	28	2,557	-68.197%
2026-07-24	5.5300	6.0000	5.4000	5.8600	+8.519%	212	2,562	-66.894%
2026-07-23	5.8100	5.8100	5.1300	5.4000	-10.000%	101	2,371	-64.074%
2026-07-22	6.5500	6.5500	5.6500	6.0000	-10.045%	36	2,367	-67.667%
2026-07-21	6.7000	6.7000	6.6700	6.6700	-0.744%	14	2,351	-70.915%
2026-07-20	6.8000	6.8700	6.5000	6.7200	-5.219%	43	2,357	-71.131%
2026-07-17	8.0000	8.0000	7.0600	7.0900	-6.711%	4	2,363	-72.638%
2026-07-16	6.7000	7.7500	6.7000	7.6000	+18.750%	32	2,364	-74.474%
2026-07-15	6.5000	7.0000	6.2500	6.4000	-4.048%	137	2,364	-69.688%
2026-07-14	7.7000	7.7000	6.3500	6.6700	-5.658%	12	2,341	-70.915%
2026-07-13	7.5000	7.5800	7.0700	7.0700	-7.582%	9	2,340	-72.560%
2026-07-10	6.7000	7.7000	6.7000	7.6500	+19.531%	50	2,340	-74.641%
2026-07-09	6.4000	6.4000	6.1400	6.4000	-4.620%	12	2,371	-69.688%
2026-07-08	6.3500	6.7100	6.1600	6.7100	-0.593%	15	2,375	-71.088%
2026-07-07	7.0000	7.0700	6.6800	6.7500	-0.735%	25	2,365	-71.259%
2026-07-06	6.8800	6.8800	6.0700	6.8000	-5.556%	67	2,353	-71.471%
2026-07-02	7.5000	8.2500	7.2000	7.2000	+2.857%	137	2,385	-73.056%
2026-07-01	6.3000	7.0000	5.2000	7.0000	+14.754%	245	2,385	-72.286%
2026-06-30	5.9900	6.4500	5.8500	6.1000	-0.813%	322	2,398	-68.197%
2026-06-29	5.8000	6.3000	5.8000	6.1500	+11.011%	173	2,277	-68.455%
2026-06-26	5.6800	5.9600	5.5000	5.5400	-2.807%	158	2,173	-64.982%
2026-06-25	6.2900	6.5000	5.4000	5.7000	-10.658%	584	2,151	-65.965%
2026-06-24	6.5500	6.8000	6.1300	6.3800	-6.861%	503	2,105	-69.592%
2026-06-23	6.9000	7.3000	6.7300	6.8500	-7.930%	128	1,732	-71.679%
2026-06-22	7.8000	7.8000	7.4400	7.4400	-14.679%	22	1,701	-73.925%
2026-06-18	8.8800	8.9500	8.7200	8.7200	-3.111%	4	1,693	-77.752%
2026-06-17	8.9000	9.0000	8.9000	9.0000	-1.639%	2	1,693	-78.444%
2026-06-16	9.3300	9.3300	9.1000	9.1500	+0.549%	20	1,693	-78.798%
2026-06-15	8.9900	9.2500	8.9900	9.1000	0.000%	38	1,708	-78.681%
2026-06-12	9.2100	9.2100	9.1000	9.1000	+1.904%	3	1,708	-78.681%
2026-06-11	8.9300	8.9300	8.9300	8.9300	+7.590%	1	1,708	-78.275%
2026-06-10	8.4300	8.5700	8.3000	8.3000	-5.143%	10	1,708	-76.627%
2026-06-09	8.0900	9.1200	8.0900	8.7500	+10.759%	48	1,711	-77.829%
2026-06-08	7.5000	8.1000	7.5000	7.9000	+2.731%	34	1,734	-75.443%
2026-06-05	7.6500	7.6900	7.4500	7.6900	-4.472%	19	1,745	-74.772%
2026-06-04	8.5500	8.7500	7.7000	8.0500	+1.258%	82	1,743	-75.901%
2026-06-03	8.0700	8.0700	7.8000	7.9500	-2.334%	31	1,708	-75.597%
2026-06-02	9.0000	9.0000	7.9500	8.1400	-19.005%	59	1,701	-76.167%
2026-06-01	9.5000	10.0500	9.5000	10.0500	+5.456%	12	1,707	-80.697%
2026-05-29	10.2000	10.4000	9.5300	9.5300	-11.349%	57	1,703	-79.643%
2026-05-28	9.4500	10.7500	9.4500	10.7500	+11.979%	83	1,733	-81.953%
2026-05-27	9.5400	10.1000	9.5400	9.6000	+6.667%	77	1,778	-79.792%
2026-05-26	8.8300	9.0000	8.4500	9.0000	+3.448%	42	1,801	-78.444%
2026-05-22	8.6700	9.0300	8.6500	8.7000	+2.959%	34	1,831	-77.701%
2026-05-21	8.4000	8.9000	7.6500	8.4500	-1.744%	208	1,849	-77.041%
2026-05-20	7.4500	8.6500	7.4500	8.6000	+17.007%	139	1,849	-77.442%
2026-05-19	7.3500	7.9000	7.0000	7.3500	-0.676%	76	2,054	-73.605%
2026-05-18	6.9000	7.6500	6.9000	7.4000	+4.225%	28	2,054	-73.784%
2026-05-15	7.1900	8.0000	7.1000	7.1000	-2.069%	211	2,054	-72.676%
2026-05-14	7.5000	7.5500	7.2500	7.2500	-2.945%	11	1,889	-73.241%
2026-05-13	7.0000	7.4700	6.7000	7.4700	+1.633%	146	1,755	-74.029%
2026-05-12	7.1000	7.3500	7.1000	7.3500	-0.136%	24	1,755	-73.605%
2026-05-11	8.1000	8.1000	7.3500	7.3600	-11.856%	283	1,755	-73.641%
2026-05-08	8.3000	8.6500	8.3000	8.3500	-2.907%	40	1,584	-76.766%
2026-05-07	8.6600	8.7000	8.6000	8.6000	+4.242%	10	1,549	-77.442%
2026-05-06	8.0500	8.2500	7.9500	8.2500	+6.178%	11	1,543	-76.485%
2026-05-05	7.7800	7.8000	7.6200	7.7700	-2.875%	50	1,552	-75.032%
2026-05-04	8.4000	8.5000	7.9000	8.0000	-6.977%	55	1,507	-75.750%
2026-05-01	8.8500	8.9000	8.6000	8.6000	-2.715%	27	1,466	-77.442%
2026-04-30	8.2400	8.8400	8.1000	8.8400	+2.791%	32	1,466	-78.054%
2026-04-29	8.6400	9.2500	8.4900	8.6000	-7.027%	66	1,468	-77.442%
2026-04-28	9.5600	9.5600	9.0900	9.2500	+0.543%	20	1,418	-79.027%
2026-04-27	9.3300	9.3300	9.2000	9.2000	+5.143%	3	1,424	-78.913%
2026-04-24	9.2500	9.2500	8.7500	8.7500	-2.235%	33	1,421	-77.829%
2026-04-23	9.1000	9.3000	8.7100	8.9500	-5.491%	35	1,416	-78.324%
2026-04-22	10.4500	10.4500	9.4700	9.4700	-5.771%	85	1,398	-79.514%
2026-04-21	10.3300	10.3300	9.8000	10.0500	+0.199%	178	1,383	-80.697%
2026-04-20	9.7500	10.0300	9.6200	10.0300	+1.827%	30	1,383	-80.658%
2026-04-17	10.1000	10.4000	9.6500	9.8500	+1.756%	37	1,367	-80.305%
2026-04-16	9.7000	10.2500	9.6800	9.6800	+0.833%	62	1,391	-79.959%
2026-04-15	9.1500	9.7600	8.9800	9.6000	+16.364%	102	1,375	-79.792%
2026-04-14	8.0000	8.4000	7.9000	8.2500	+7.143%	85	1,376	-76.485%
2026-04-13	7.2000	7.7100	7.2000	7.7000	+4.762%	48	1,396	-74.805%
2026-04-10	8.0000	8.0000	7.3500	7.3500	-11.446%	53	1,368	-73.605%
2026-04-09	7.8000	8.7000	7.6500	8.3000	+7.792%	65	1,344	-76.627%
2026-04-08	8.5300	8.5300	7.6500	7.7000	+4.762%	218	1,374	-74.805%
2026-04-07	7.8500	7.9000	7.3500	7.3500	-12.500%	125	1,188	-73.605%
2026-04-06	8.5000	8.6000	8.2000	8.4000	-2.890%	26	1,127	-76.905%
2026-04-02	8.4000	8.6900	8.0000	8.6500	-3.782%	94	1,043	-77.572%
2026-04-01	10.0000	10.0000	8.9500	8.9900	-42.261%	555	1,043	-78.420%
2026-03-31	14.9000	15.5700	14.9000	15.5700	+7.379%	7	914	-87.540%
2026-03-30	14.9400	14.9400	14.5000	14.5000	+1.754%	2	914	-86.621%
2026-03-27	14.6000	14.6000	14.2000	14.2500	-3.716%	6	913	-86.386%
2026-03-26	15.1000	15.1000	14.8000	14.8000	-7.500%	3	909	-86.892%
2026-03-24	16.0000	16.0000	16.0000	16.0000	+1.911%	2	906	-87.875%
2026-03-23	15.7000	15.7000	15.7000	15.7000	+3.630%	4	908	-87.643%
2026-03-20	16.0000	16.0000	15.1500	15.1500	-2.885%	16	904	-87.195%
2026-03-19	15.8200	15.8300	15.5500	15.6000	-4.000%	162	888	-87.564%
2026-03-18	16.2500	16.2500	16.2500	16.2500	-7.143%	1	738	-88.062%
2026-03-17	17.5000	17.5000	17.5000	17.5000	+2.399%	1	738	-88.914%
2026-03-16	17.0000	17.0900	17.0000	17.0900	+4.207%	78	738	-88.648%
2026-03-13	16.6000	16.6000	16.4000	16.4000	-1.205%	34	739	-88.171%
2026-03-12	17.6500	17.6500	16.6000	16.6000	-10.753%	27	738	-88.313%
2026-03-11	18.1200	18.6000	18.1200	18.6000	+2.198%	2	743	-89.570%
2026-03-10	18.2000	18.2000	18.2000	18.2000	+0.831%	2	742	-89.341%
2026-03-09	18.0500	18.0500	18.0500	18.0500	-5.398%	4	742	-89.252%
2026-03-06	19.0000	19.0800	19.0000	19.0800	-4.072%	11	742	-89.832%
2026-03-05	20.4500	20.4500	19.6000	19.8900	-3.447%	9	753	-90.246%
2026-03-03	22.0000	22.0000	20.6000	20.6000	-8.363%	2	746	-90.583%
2026-03-02	21.4800	22.5700	21.4800	22.4800	-4.055%	3	746	-91.370%
2026-02-27	23.4400	23.4400	23.4300	23.4300	-4.833%	2	746	-91.720%
2026-02-25	24.6200	24.6200	24.6200	24.6200	+4.766%	1	747	-92.120%
2026-02-23	23.5000	23.5000	23.5000	23.5000	-17.544%	1	747	-91.745%
2026-02-20	28.5000	28.5000	28.5000	28.5000	+20.763%	2	748	-93.193%
2026-02-12	23.6000	23.6000	23.6000	23.6000	+2.386%	2	748	-91.780%
2026-02-11	23.0500	23.0500	23.0500	23.0500	-3.758%	1	747	-91.584%
2026-02-10	23.9500	23.9500	23.9500	23.9500	-0.910%	1	747	-91.900%
2026-02-09	24.1700	24.1700	24.1700	24.1700	-2.619%	5	747	-91.974%
2026-02-06	25.1500	25.1500	24.8200	24.8200	+4.286%	3	751	-92.184%
2026-02-05	24.4500	24.4500	23.7600	23.8000	-3.644%	29	753	-91.849%
2026-02-04	23.8500	24.7000	23.8500	24.7000	+12.273%	10	770	-92.146%
2026-02-03	22.4500	22.4500	22.0000	22.0000	-3.509%	9	774	-91.182%
2026-01-30	22.8000	22.8000	22.8000	22.8000	-2.522%	1	782	-91.491%
2026-01-29	23.3900	23.3900	23.3900	23.3900	-1.723%	2	782	-91.706%
2026-01-28	23.8000	23.8000	23.8000	23.8000	-9.848%	2	780	-91.849%
2026-01-26	26.5000	26.5000	26.4000	26.4000	-0.565%	2	782	-92.652%
2026-01-22	27.3500	27.3500	26.5500	26.5500	+0.189%	21	783	-92.693%
2026-01-21	25.1000	26.5000	25.1000	26.5000	+6.000%	4	800	-92.679%
2026-01-20	25.0500	25.6000	25.0000	25.0000	-0.200%	35	803	-92.240%
2026-01-16	25.5000	25.5000	25.0500	25.0500	-2.415%	3	772	-92.255%
2026-01-15	25.5000	25.6700	25.5000	25.6700	-4.926%	6	772	-92.443%
2026-01-14	27.0000	27.0000	27.0000	27.0000	-2.174%	1	773	-92.815%
2026-01-13	27.6000	27.6000	27.6000	27.6000	+2.602%	15	772	-92.971%
2026-01-12	26.5500	27.2000	26.5500	26.9000	-1.681%	3	772	-92.788%
2026-01-09	27.1400	27.3600	27.0700	27.3600	-0.328%	3	771	-92.909%
2026-01-08	26.4000	27.4500	26.4000	27.4500	+9.800%	14	773	-92.933%
2026-01-07	25.9500	25.9500	25.0000	25.0000	-6.716%	163	787	-92.240%
2026-01-06	25.8500	26.8000	25.8500	26.8000	+0.563%	2	670	-92.761%
2026-01-05	25.8500	26.6500	25.8500	26.6500	+7.460%	2	668	-92.720%
2026-01-02	25.7500	25.7500	24.4300	24.8000	-3.125%	20	668	-92.177%
2025-12-31	23.9000	25.7800	23.9000	25.6000	+11.790%	33	671	-92.422%
2025-12-30	23.0700	23.0700	22.8800	22.9000	-0.521%	24	671	-91.528%
2025-12-29	22.2500	23.0300	22.2500	23.0200	+2.998%	74	690	-91.573%
2025-12-26	22.9000	22.9000	21.9000	22.3500	+2.242%	37	717	-91.320%
2025-12-24	21.2500	22.2500	21.2500	21.8600	+12.972%	47	688	-91.125%
2025-12-23	19.5100	19.7500	19.0400	19.3500	-0.667%	53	688	-89.974%
2025-12-22	21.1000	21.1000	19.4800	19.4800	-4.976%	48	663	-90.041%
2025-12-19	22.0000	22.1000	20.4000	20.5000	-28.571%	99	651	-90.537%
2025-12-18	28.7000	28.7000	28.7000	28.7000	-0.174%	1	617	-93.240%
2025-12-11	28.5000	28.7500	28.5000	28.7500	+1.054%	12	617	-93.252%
2025-12-10	27.3000	28.4500	27.3000	28.4500	+10.186%	5	607	-93.181%
2025-12-09	25.8200	25.8200	25.8200	25.8200	-0.077%	6	604	-92.486%
2025-12-08	25.8400	25.8400	25.8400	25.8400	-10.122%	2	602	-92.492%
2025-12-03	28.0000	28.7500	28.0000	28.7500	+4.927%	4	600	-93.252%
2025-12-02	27.3700	27.4000	27.3700	27.4000	-1.580%	3	597	-92.920%
2025-12-01	27.0000	27.8400	27.0000	27.8400	+0.870%	2	594	-93.032%
2025-11-26	25.9700	27.6000	25.9700	27.6000	+8.150%	3	592	-92.971%
2025-11-25	25.5200	25.5200	25.5200	25.5200	+3.529%	1	592	-92.398%
2025-11-24	24.6500	24.6500	24.6500	24.6500	-1.400%	3	593	-92.130%
2025-11-21	25.0000	25.0000	25.0000	25.0000	+4.167%	2	593	-92.240%
2025-11-20	25.0000	25.2500	24.0000	24.0000	-5.697%	10	593	-91.917%
2025-11-17	25.4500	25.4500	25.4500	25.4500	-3.635%	2	589	-92.377%
2025-11-14	26.5800	26.5800	26.4100	26.4100	-3.578%	2	589	-92.654%
2025-11-13	27.3900	27.3900	27.3900	27.3900	+9.560%	1	591	-92.917%
2025-11-11	23.0500	25.0000	23.0500	25.0000	+5.932%	3	594	-92.240%
2025-11-10	23.5500	23.6000	23.5000	23.6000	-0.211%	4	594	-91.780%
2025-11-07	23.6500	23.6500	23.6500	23.6500	-1.867%	5	593	-91.797%
2025-11-04	24.8000	24.8000	24.1000	24.1000	-4.554%	3	588	-91.950%
2025-11-03	25.0000	25.5000	25.0000	25.2500	-14.116%	7	586	-92.317%
2025-10-28	29.7700	29.7700	29.4000	29.4000	-4.545%	11	586	-93.401%
2025-10-27	32.0000	32.0000	30.8000	30.8000	-0.645%	2	574	-93.701%
2025-10-24	31.0000	31.0000	31.0000	31.0000	-3.276%	1	574	-93.742%
2025-10-23	32.0500	32.0500	32.0500	32.0500	+7.083%	1	573	-93.947%
2025-10-20	29.9300	29.9300	29.9300	29.9300	+6.893%	2	572	-93.518%
2025-10-13	27.7500	28.0000	27.7500	28.0000	+3.704%	31	574	-93.071%
2025-10-10	30.2500	30.2500	27.0000	27.0000	-10.359%	36	594	-92.815%
2025-10-09	30.1200	30.1200	30.1200	30.1200	-2.524%	1	590	-93.559%
2025-10-08	30.9000	30.9000	30.9000	30.9000	-0.323%	6	591	-93.722%
2025-10-07	31.8500	31.8500	31.0000	31.0000	-8.148%	6	595	-93.742%
2025-10-06	33.2000	33.7500	33.2000	33.7500	-2.738%	4	595	-94.252%
2025-10-03	34.7000	34.7000	34.7000	34.7000	-3.262%	1	591	-94.409%
2025-10-02	36.5000	36.5000	35.8700	35.8700	+1.042%	6	591	-94.592%
2025-10-01	34.6200	35.5500	34.6200	35.5000	+7.576%	11	589	-94.535%
2025-09-30	31.2500	33.0000	31.2500	33.0000	+5.096%	9	585	-94.121%
2025-09-29	31.0000	31.4000	31.0000	31.4000	+0.480%	3	578	-93.822%
2025-09-26	31.5000	31.5000	30.5500	31.2500	-0.951%	5	578	-93.792%
2025-09-25	31.4400	31.5500	31.4400	31.5500	-6.795%	3	578	-93.851%
2025-09-22	33.8500	33.8500	33.8500	33.8500	+2.888%	1	576	-94.269%
2025-09-19	32.9700	32.9700	32.9000	32.9000	-8.611%	3	577	-94.103%
2025-09-10	36.0000	36.0000	36.0000	36.0000	+0.559%	5	574	-94.611%
2025-09-09	35.7700	35.8000	35.7700	35.8000	-9.824%	6	569	-94.581%
2025-08-28	39.7000	39.7000	39.7000	39.7000	-0.750%	1	564	-95.113%
2025-08-22	40.0000	40.0000	40.0000	40.0000	+2.960%	1	564	-95.150%
2025-08-20	38.8500	38.8500	38.8500	38.8500	+2.237%	1	565	-95.006%
2025-08-14	38.0000	38.0000	38.0000	38.0000	+2.260%	1	565	-94.895%
2025-08-12	37.1600	37.1600	37.1600	37.1600	+3.366%	1	565	-94.779%
2025-08-08	35.9500	35.9500	35.9500	35.9500	-0.139%	1	565	-94.604%
2025-08-07	36.0000	36.0000	36.0000	36.0000	+0.139%	1	565	-94.611%
2025-08-01	35.9500	35.9500	35.9500	35.9500	-2.706%	2	565	-94.604%
2025-07-31	36.8000	36.9500	36.8000	36.9500	-8.313%	63	567	-94.750%
2025-07-29	40.3000	40.3000	40.3000	40.3000	-1.250%	1	566	-95.186%
2025-07-28	41.1500	41.6000	40.8100	40.8100	+5.725%	11	566	-95.246%
2025-07-23	38.6000	38.6000	38.6000	38.6000	+9.348%	3	566	-94.974%
2025-07-17	35.3000	35.3000	35.3000	35.3000	+2.915%	1	566	-94.504%
2025-07-15	34.3000	34.3000	34.3000	34.3000	-0.867%	1	567	-94.344%
2025-07-14	34.6000	34.6000	34.6000	34.6000	-5.593%	1	566	-94.393%
2025-07-08	37.0800	37.0800	36.6500	36.6500	-4.308%	5	565	-94.707%
2025-07-07	38.3000	38.3000	38.3000	38.3000	+0.131%	10	568	-94.935%
2025-07-03	38.2500	38.2500	38.2500	38.2500	+3.659%	1	567	-94.928%
2025-07-02	36.4500	36.9000	36.4500	36.9000	+3.506%	5	567	-94.743%
2025-07-01	35.0000	36.0300	35.0000	35.6500	+7.380%	28	562	-94.558%
2025-06-30	33.2000	33.2000	33.2000	33.2000	-3.907%	20	572	-94.157%
2025-06-27	32.2500	36.1900	32.2500	34.5500	+36.453%	142	592	-94.385%
2025-06-26	25.0000	25.4200	25.0000	25.3200	+3.770%	10	597	-92.338%
2025-06-24	24.4000	24.4000	24.4000	24.4000	+1.455%	3	598	-92.049%
2025-06-23	24.0500	24.0500	24.0500	24.0500	+1.050%	1	595	-91.933%
2025-06-20	23.8000	23.8000	23.8000	23.8000	-1.653%	6	596	-91.849%
2025-06-18	24.1500	24.2000	23.7000	24.2000	-0.412%	41	620	-91.983%
2025-06-17	24.9500	24.9500	24.3000	24.3000	-4.331%	8	620	-92.016%
2025-06-16	25.5500	25.5500	25.4000	25.4000	+3.673%	6	612	-92.362%
2025-06-13	25.7800	25.7800	24.5000	24.5000	-6.667%	14	607	-92.082%
2025-06-12	26.2500	26.2500	26.2500	26.2500	-4.545%	2	606	-92.610%
2025-06-10	26.6500	27.5000	26.6500	27.5000	+4.483%	5	604	-92.945%
2025-06-09	26.3200	26.3200	26.3200	26.3200	-0.679%	1	602	-92.629%
2025-06-06	26.5000	26.5000	26.5000	26.5000	+0.607%	4	602	-92.679%
2025-06-04	26.5000	26.5000	26.3200	26.3400	+3.497%	4	602	-92.635%
2025-06-03	25.4500	25.4500	25.4500	25.4500	+2.004%	1	599	-92.377%
2025-06-02	24.3800	24.9500	24.3800	24.9500	+0.605%	10	598	-92.224%
2025-05-29	25.2600	25.2600	24.8000	24.8000	-2.362%	4	589	-92.177%
2025-05-28	25.4000	25.4000	25.4000	25.4000	-1.627%	2	585	-92.362%
2025-05-27	24.3000	25.8200	24.3000	25.8200	+9.360%	21	585	-92.486%
2025-05-23	23.6100	23.6100	23.6100	23.6100	-3.790%	10	561	-91.783%
2025-05-22	24.5000	24.5400	24.5000	24.5400	+1.531%	2	561	-92.095%
2025-05-21	24.2000	24.2000	24.1700	24.1700	-5.029%	6	560	-91.974%
2025-05-19	25.7000	25.7000	25.4500	25.4500	+0.197%	6	556	-92.377%
2025-05-15	26.0000	26.0000	25.4000	25.4000	-1.167%	2	551	-92.362%
2025-05-13	25.7000	25.7000	25.7000	25.7000	-0.963%	1	550	-92.451%
2025-05-12	26.0000	26.2900	25.2800	25.9500	+12.826%	14	550	-92.524%
2025-05-09	22.5500	23.0000	22.5500	23.0000	-2.707%	8	544	-91.565%
2025-05-08	23.1000	23.6400	23.1000	23.6400	+5.113%	2	546	-91.794%
2025-05-07	22.9100	23.0200	22.4900	22.4900	+3.641%	10	545	-91.374%
2025-05-06	21.7000	21.7000	21.7000	21.7000	-4.489%	3	540	-91.060%
2025-05-02	23.0000	23.0000	22.7200	22.7200	+8.190%	18	537	-91.461%
2025-05-01	21.0000	21.0000	21.0000	21.0000	+3.194%	1	543	-90.762%
2025-04-30	20.3500	20.3500	20.3500	20.3500	-5.349%	2	542	-90.467%
2025-04-25	21.7000	21.7000	20.5000	21.5000	-4.444%	16	542	-90.977%
2025-04-24	22.5000	22.5000	22.5000	22.5000	+2.273%	21	544	-91.378%
2025-04-23	22.5000	22.5000	21.1000	22.0000	-1.124%	4	544	-91.182%
2025-04-22	21.8000	22.2500	21.8000	22.2500	+14.103%	6	547	-91.281%
2025-04-21	18.9000	19.5000	18.8000	19.5000	-3.704%	25	551	-90.051%
2025-04-17	20.2500	20.5000	20.2500	20.2500	+5.469%	3	563	-90.420%
2025-04-16	19.3000	19.5000	19.2000	19.2000	-2.041%	5	563	-89.896%
2025-04-15	19.7500	20.0000	19.1000	19.6000	-2.000%	29	565	-90.102%
2025-04-14	20.4000	21.1400	20.0000	20.0000	+1.163%	5	561	-90.300%
2025-04-11	19.0500	19.7700	18.8500	19.7700	+4.603%	52	560	-90.187%
2025-04-10	20.0000	20.0000	18.2000	18.9000	-3.077%	29	550	-89.735%
2025-04-09	18.7500	19.5000	18.0000	19.5000	+0.775%	6	548	-90.051%
2025-04-08	21.8000	21.8000	19.3500	19.3500	-4.444%	5	548	-89.974%
2025-04-07	18.8500	20.2500	18.2500	20.2500	-9.396%	23	550	-90.420%
2025-04-04	19.0000	23.0000	18.1000	22.3500	+10.153%	22	543	-91.320%
2025-04-03	20.6500	22.0000	20.2900	20.2900	-26.724%	30	540	-90.439%
2025-04-01	26.8800	27.6900	26.8800	27.6900	+6.500%	2	531	-92.994%
2025-03-31	26.0500	26.2500	26.0000	26.0000	-1.141%	7	530	-92.538%
2025-03-28	27.6600	27.6600	26.3000	26.3000	-10.300%	10	533	-92.624%
2025-03-25	29.2000	29.3200	29.2000	29.3200	-0.946%	9	532	-93.383%
2025-03-24	30.8400	30.8400	29.6000	29.6000	-3.268%	13	531	-93.446%
2025-03-21	28.4000	30.6000	28.4000	30.6000	-12.571%	34	526	-93.660%
2025-03-20	35.0000	35.0000	35.0000	35.0000	-3.978%	14	511	-94.457%
2025-03-17	36.4500	36.4500	36.4500	36.4500	+7.206%	2	497	-94.678%
2025-03-14	34.0000	34.0000	34.0000	34.0000	-2.857%	50	495	-94.294%
2025-03-13	35.0000	35.0000	35.0000	35.0000	-10.256%	1	469	-94.457%
2025-03-10	39.9500	39.9500	39.0000	39.0000	-2.500%	2	469	-95.026%
2025-03-04	39.5300	40.0000	39.3000	40.0000	-2.439%	23	469	-95.150%
2025-02-28	41.0000	41.0000	41.0000	41.0000	-2.381%	2	476	-95.268%
2025-02-27	42.0000	42.0000	42.0000	42.0000	-3.448%	1	476	-95.381%
2025-02-26	43.5000	43.5000	43.5000	43.5000	+2.353%	5	476	-95.540%
2025-02-25	42.8000	42.8000	42.2600	42.5000	0.000%	13	476	-95.435%
2025-02-24	42.3900	42.5000	42.3900	42.5000	+11.842%	4	476	-95.435%
2025-02-21	40.1000	40.1000	38.0000	38.0000	-3.797%	24	475	-94.895%
2025-02-20	38.9800	39.5000	38.9800	39.5000	-3.541%	6	476	-95.089%
2025-02-19	40.9500	40.9500	40.9500	40.9500	+3.045%	1	476	-95.263%
2025-02-18	37.6500	39.7400	37.6500	39.7400	+11.161%	4	476	-95.118%
2025-02-14	35.7000	36.5500	35.1500	35.7500	+0.534%	24	466	-94.573%
2025-02-13	35.0000	35.5600	35.0000	35.5600	+2.478%	4	462	-94.544%
2025-02-12	33.4000	34.7000	33.4000	34.7000	+1.819%	12	462	-94.409%
2025-02-11	34.5600	34.5600	34.0800	34.0800	+2.342%	3	450	-94.308%
2025-02-10	33.5500	33.6000	33.3000	33.3000	+5.380%	13	448	-94.174%
2025-02-07	32.3000	32.7500	31.6000	31.6000	-7.791%	66	435	-93.861%
2025-02-06	34.5000	34.5500	34.2700	34.2700	-7.578%	4	402	-94.339%
2025-02-05	37.6700	37.6700	36.8000	37.0800	-5.166%	5	400	-94.768%
2025-02-04	39.5000	39.5000	39.1000	39.1000	+1.956%	4	399	-95.038%
2025-02-03	37.2000	38.3500	35.6000	38.3500	-5.495%	3	400	-94.941%
2025-01-30	40.0000	40.5800	40.0000	40.5800	+11.178%	3	401	-95.219%
2025-01-28	36.6500	36.6500	36.5000	36.5000	-3.465%	240	401	-94.685%
2025-01-27	37.5000	38.0500	37.5000	37.8100	+5.028%	3	402	-94.869%
2025-01-24	36.0000	36.0000	36.0000	36.0000	+2.128%	20	401	-94.611%
2025-01-23	35.2500	35.2500	35.2500	35.2500	-2.083%	1	391	-94.496%
2025-01-22	36.0000	36.0000	36.0000	36.0000	+1.983%	5	391	-94.611%
2025-01-21	35.3000	35.3000	35.3000	35.3000	+4.438%	1	386	-94.504%
2025-01-17	34.1000	34.1000	33.8000	33.8000	-0.588%	6	383	-94.260%
2025-01-16	34.0000	34.0000	34.0000	34.0000	+1.493%	1	383	-94.294%
2025-01-14	34.0000	34.0000	33.3500	33.5000	-3.680%	28	383	-94.209%
2025-01-13	34.7800	34.7800	34.7800	34.7800	+0.520%	1	355	-94.422%
2025-01-10	34.6000	34.6000	34.6000	34.6000	+2.065%	2	354	-94.393%
2025-01-08	33.9000	33.9000	33.9000	33.9000	-2.023%	240	113	-94.277%
2025-01-07	34.6000	34.6000	34.6000	34.6000	-1.705%	1	113	-94.393%
2025-01-06	35.6000	35.6500	35.0000	35.2000	-3.562%	34	113	-94.489%
2025-01-03	36.5000	36.5000	36.5000	36.5000	0.000%	50	83	-94.685%
2025-01-02	36.5000	36.5000	36.5000	36.5000	-3.054%	1	58	-94.685%
2024-12-30	38.2000	38.2000	37.0500	37.6500	-2.461%	4	57	-94.847%
2024-12-27	39.0000	39.0000	38.6000	38.6000	-0.644%	4	58	-94.974%
2024-12-23	38.8400	38.8500	38.8400	38.8500	-1.019%	5	56	-95.006%
2024-12-20	38.7900	39.2500	38.7900	39.2500	-1.752%	4	51	-95.057%
2024-12-13	40.0000	40.0000	39.5000	39.9500	-3.479%	22	47	-95.144%
2024-12-12	41.3900	41.3900	41.3900	41.3900	+3.734%	1	41	-95.313%
2024-12-11	39.9000	39.9000	39.9000	39.9000	-5.896%	2	41	-95.138%
2024-12-06	42.4000	42.4000	42.4000	42.4000	+3.415%	2	39	-95.425%
2024-12-05	41.0000	41.0000	41.0000	41.0000	+1.863%	5	39	-95.268%
2024-12-04	40.0000	40.2500	40.0000	40.2500	-2.542%	3	39	-95.180%
2024-12-02	41.3000	41.3000	41.3000	41.3000	+1.225%	1	40	-95.303%
2024-11-27	40.1000	40.9500	40.1000	40.8000	-1.687%	3	39	-95.245%
2024-11-25	42.4200	42.4200	41.5000	41.5000	+10.080%	3	39	-95.325%
2024-11-21	37.8000	37.9000	37.0000	37.7000	+6.738%	9	38	-94.854%
2024-11-20	35.7500	35.7500	35.3200	35.3200	-3.629%	5	38	-94.507%
2024-11-19	36.6500	36.6500	36.6500	36.6500	-3.476%	1	35	-94.707%
2024-11-18	37.9700	37.9700	37.9700	37.9700	-3.873%	5	35	-94.891%
2024-11-15	38.4200	39.5000	38.4200	39.5000	0.000%	22	30	-95.089%
2024-11-13	39.5000	39.5000	39.5000	39.5000	+0.765%	2	24	-95.089%
2024-11-12	39.2000	39.2000	39.2000	39.2000	+1.818%	1	24	-95.051%
2024-11-08	38.0000	38.5000	38.0000	38.5000	0.000%	12	23	-94.961%
2024-11-07	38.5000	38.5000	38.5000	38.5000	+0.706%	20	22	-94.961%
2024-11-06	38.2500	38.2500	37.9000	38.2300	-5.136%	22	22	-94.925%
2024-11-04	40.3000	40.3000	40.3000	40.3000	+0.750%	1	1	-95.186%