Dark

NKE20270115C40
NKE Jan 15 2027 40.00 Call (NKE270115C00040000)
option OPRA

EOD

Jul 1, 2026

7.00+14.754%(+0.90)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3000	7.0000	5.2000	7.0000	+14.754%	245	2,385	0.000%
2026-06-30	5.9900	6.4500	5.8500	6.1000	-0.813%	322	2,398	+14.754%
2026-06-29	5.8000	6.3000	5.8000	6.1500	+11.011%	173	2,277	+13.821%
2026-06-26	5.6800	5.9600	5.5000	5.5400	-2.807%	158	2,173	+26.354%
2026-06-25	6.2900	6.5000	5.4000	5.7000	-10.658%	584	2,151	+22.807%
2026-06-24	6.5500	6.8000	6.1300	6.3800	-6.861%	503	2,105	+9.718%
2026-06-23	6.9000	7.3000	6.7300	6.8500	-7.930%	128	1,732	+2.190%
2026-06-22	7.8000	7.8000	7.4400	7.4400	-14.679%	22	1,701	-5.914%
2026-06-18	8.8800	8.9500	8.7200	8.7200	-3.111%	4	1,693	-19.725%
2026-06-17	8.9000	9.0000	8.9000	9.0000	-1.639%	2	1,693	-22.222%
2026-06-16	9.3300	9.3300	9.1000	9.1500	+0.549%	20	1,693	-23.497%
2026-06-15	8.9900	9.2500	8.9900	9.1000	0.000%	38	1,708	-23.077%
2026-06-12	9.2100	9.2100	9.1000	9.1000	+1.904%	3	1,708	-23.077%
2026-06-11	8.9300	8.9300	8.9300	8.9300	+7.590%	1	1,708	-21.613%
2026-06-10	8.4300	8.5700	8.3000	8.3000	-5.143%	10	1,708	-15.663%
2026-06-09	8.0900	9.1200	8.0900	8.7500	+10.759%	48	1,711	-20.000%
2026-06-08	7.5000	8.1000	7.5000	7.9000	+2.731%	34	1,734	-11.392%
2026-06-05	7.6500	7.6900	7.4500	7.6900	-4.472%	19	1,745	-8.973%
2026-06-04	8.5500	8.7500	7.7000	8.0500	+1.258%	82	1,743	-13.043%
2026-06-03	8.0700	8.0700	7.8000	7.9500	-2.334%	31	1,708	-11.950%
2026-06-02	9.0000	9.0000	7.9500	8.1400	-19.005%	59	1,701	-14.005%
2026-06-01	9.5000	10.0500	9.5000	10.0500	+5.456%	12	1,707	-30.348%
2026-05-29	10.2000	10.4000	9.5300	9.5300	-11.349%	57	1,703	-26.548%
2026-05-28	9.4500	10.7500	9.4500	10.7500	+11.979%	83	1,733	-34.884%
2026-05-27	9.5400	10.1000	9.5400	9.6000	+6.667%	77	1,778	-27.083%
2026-05-26	8.8300	9.0000	8.4500	9.0000	+3.448%	42	1,801	-22.222%
2026-05-22	8.6700	9.0300	8.6500	8.7000	+2.959%	34	1,831	-19.540%
2026-05-21	8.4000	8.9000	7.6500	8.4500	-1.744%	208	1,849	-17.160%
2026-05-20	7.4500	8.6500	7.4500	8.6000	+17.007%	139	1,849	-18.605%
2026-05-19	7.3500	7.9000	7.0000	7.3500	-0.676%	76	2,054	-4.762%
2026-05-18	6.9000	7.6500	6.9000	7.4000	+4.225%	28	2,054	-5.405%
2026-05-15	7.1900	8.0000	7.1000	7.1000	-2.069%	211	2,054	-1.408%
2026-05-14	7.5000	7.5500	7.2500	7.2500	-2.945%	11	1,889	-3.448%
2026-05-13	7.0000	7.4700	6.7000	7.4700	+1.633%	146	1,755	-6.292%
2026-05-12	7.1000	7.3500	7.1000	7.3500	-0.136%	24	1,755	-4.762%
2026-05-11	8.1000	8.1000	7.3500	7.3600	-11.856%	283	1,755	-4.891%
2026-05-08	8.3000	8.6500	8.3000	8.3500	-2.907%	40	1,584	-16.168%
2026-05-07	8.6600	8.7000	8.6000	8.6000	+4.242%	10	1,549	-18.605%
2026-05-06	8.0500	8.2500	7.9500	8.2500	+6.178%	11	1,543	-15.152%
2026-05-05	7.7800	7.8000	7.6200	7.7700	-2.875%	50	1,552	-9.910%
2026-05-04	8.4000	8.5000	7.9000	8.0000	-6.977%	55	1,507	-12.500%
2026-05-01	8.8500	8.9000	8.6000	8.6000	-2.715%	27	1,466	-18.605%
2026-04-30	8.2400	8.8400	8.1000	8.8400	+2.791%	32	1,466	-20.814%
2026-04-29	8.6400	9.2500	8.4900	8.6000	-7.027%	66	1,468	-18.605%
2026-04-28	9.5600	9.5600	9.0900	9.2500	+0.543%	20	1,418	-24.324%
2026-04-27	9.3300	9.3300	9.2000	9.2000	+5.143%	3	1,424	-23.913%
2026-04-24	9.2500	9.2500	8.7500	8.7500	-2.235%	33	1,421	-20.000%
2026-04-23	9.1000	9.3000	8.7100	8.9500	-5.491%	35	1,416	-21.788%
2026-04-22	10.4500	10.4500	9.4700	9.4700	-5.771%	85	1,398	-26.082%
2026-04-21	10.3300	10.3300	9.8000	10.0500	+0.199%	178	1,383	-30.348%
2026-04-20	9.7500	10.0300	9.6200	10.0300	+1.827%	30	1,383	-30.209%
2026-04-17	10.1000	10.4000	9.6500	9.8500	+1.756%	37	1,367	-28.934%
2026-04-16	9.7000	10.2500	9.6800	9.6800	+0.833%	62	1,391	-27.686%
2026-04-15	9.1500	9.7600	8.9800	9.6000	+16.364%	102	1,375	-27.083%
2026-04-14	8.0000	8.4000	7.9000	8.2500	+7.143%	85	1,376	-15.152%
2026-04-13	7.2000	7.7100	7.2000	7.7000	+4.762%	48	1,396	-9.091%
2026-04-10	8.0000	8.0000	7.3500	7.3500	-11.446%	53	1,368	-4.762%
2026-04-09	7.8000	8.7000	7.6500	8.3000	+7.792%	65	1,344	-15.663%
2026-04-08	8.5300	8.5300	7.6500	7.7000	+4.762%	218	1,374	-9.091%
2026-04-07	7.8500	7.9000	7.3500	7.3500	-12.500%	125	1,188	-4.762%
2026-04-06	8.5000	8.6000	8.2000	8.4000	-2.890%	26	1,127	-16.667%
2026-04-02	8.4000	8.6900	8.0000	8.6500	-3.782%	94	1,043	-19.075%
2026-04-01	10.0000	10.0000	8.9500	8.9900	-42.261%	555	1,043	-22.136%
2026-03-31	14.9000	15.5700	14.9000	15.5700	+7.379%	7	914	-55.042%
2026-03-30	14.9400	14.9400	14.5000	14.5000	+1.754%	2	914	-51.724%
2026-03-27	14.6000	14.6000	14.2000	14.2500	-3.716%	6	913	-50.877%
2026-03-26	15.1000	15.1000	14.8000	14.8000	-7.500%	3	909	-52.703%
2026-03-24	16.0000	16.0000	16.0000	16.0000	+1.911%	2	906	-56.250%
2026-03-23	15.7000	15.7000	15.7000	15.7000	+3.630%	4	908	-55.414%
2026-03-20	16.0000	16.0000	15.1500	15.1500	-2.885%	16	904	-53.795%
2026-03-19	15.8200	15.8300	15.5500	15.6000	-4.000%	162	888	-55.128%
2026-03-18	16.2500	16.2500	16.2500	16.2500	-7.143%	1	738	-56.923%
2026-03-17	17.5000	17.5000	17.5000	17.5000	+2.399%	1	738	-60.000%
2026-03-16	17.0000	17.0900	17.0000	17.0900	+4.207%	78	738	-59.040%
2026-03-13	16.6000	16.6000	16.4000	16.4000	-1.205%	34	739	-57.317%
2026-03-12	17.6500	17.6500	16.6000	16.6000	-10.753%	27	738	-57.831%
2026-03-11	18.1200	18.6000	18.1200	18.6000	+2.198%	2	743	-62.366%
2026-03-10	18.2000	18.2000	18.2000	18.2000	+0.831%	2	742	-61.538%
2026-03-09	18.0500	18.0500	18.0500	18.0500	-5.398%	4	742	-61.219%
2026-03-06	19.0000	19.0800	19.0000	19.0800	-4.072%	11	742	-63.312%
2026-03-05	20.4500	20.4500	19.6000	19.8900	-3.447%	9	753	-64.806%
2026-03-03	22.0000	22.0000	20.6000	20.6000	-8.363%	2	746	-66.019%
2026-03-02	21.4800	22.5700	21.4800	22.4800	-4.055%	3	746	-68.861%
2026-02-27	23.4400	23.4400	23.4300	23.4300	-4.833%	2	746	-70.124%
2026-02-25	24.6200	24.6200	24.6200	24.6200	+4.766%	1	747	-71.568%
2026-02-23	23.5000	23.5000	23.5000	23.5000	-17.544%	1	747	-70.213%
2026-02-20	28.5000	28.5000	28.5000	28.5000	+20.763%	2	748	-75.439%
2026-02-12	23.6000	23.6000	23.6000	23.6000	+2.386%	2	748	-70.339%
2026-02-11	23.0500	23.0500	23.0500	23.0500	-3.758%	1	747	-69.631%
2026-02-10	23.9500	23.9500	23.9500	23.9500	-0.910%	1	747	-70.772%
2026-02-09	24.1700	24.1700	24.1700	24.1700	-2.619%	5	747	-71.038%
2026-02-06	25.1500	25.1500	24.8200	24.8200	+4.286%	3	751	-71.797%
2026-02-05	24.4500	24.4500	23.7600	23.8000	-3.644%	29	753	-70.588%
2026-02-04	23.8500	24.7000	23.8500	24.7000	+12.273%	10	770	-71.660%
2026-02-03	22.4500	22.4500	22.0000	22.0000	-3.509%	9	774	-68.182%
2026-01-30	22.8000	22.8000	22.8000	22.8000	-2.522%	1	782	-69.298%
2026-01-29	23.3900	23.3900	23.3900	23.3900	-1.723%	2	782	-70.073%
2026-01-28	23.8000	23.8000	23.8000	23.8000	-9.848%	2	780	-70.588%
2026-01-26	26.5000	26.5000	26.4000	26.4000	-0.565%	2	782	-73.485%
2026-01-22	27.3500	27.3500	26.5500	26.5500	+0.189%	21	783	-73.635%
2026-01-21	25.1000	26.5000	25.1000	26.5000	+6.000%	4	800	-73.585%
2026-01-20	25.0500	25.6000	25.0000	25.0000	-0.200%	35	803	-72.000%
2026-01-16	25.5000	25.5000	25.0500	25.0500	-2.415%	3	772	-72.056%
2026-01-15	25.5000	25.6700	25.5000	25.6700	-4.926%	6	772	-72.731%
2026-01-14	27.0000	27.0000	27.0000	27.0000	-2.174%	1	773	-74.074%
2026-01-13	27.6000	27.6000	27.6000	27.6000	+2.602%	15	772	-74.638%
2026-01-12	26.5500	27.2000	26.5500	26.9000	-1.681%	3	772	-73.978%
2026-01-09	27.1400	27.3600	27.0700	27.3600	-0.328%	3	771	-74.415%
2026-01-08	26.4000	27.4500	26.4000	27.4500	+9.800%	14	773	-74.499%
2026-01-07	25.9500	25.9500	25.0000	25.0000	-6.716%	163	787	-72.000%
2026-01-06	25.8500	26.8000	25.8500	26.8000	+0.563%	2	670	-73.881%
2026-01-05	25.8500	26.6500	25.8500	26.6500	+7.460%	2	668	-73.734%
2026-01-02	25.7500	25.7500	24.4300	24.8000	-3.125%	20	668	-71.774%
2025-12-31	23.9000	25.7800	23.9000	25.6000	+11.790%	33	671	-72.656%
2025-12-30	23.0700	23.0700	22.8800	22.9000	-0.521%	24	671	-69.432%
2025-12-29	22.2500	23.0300	22.2500	23.0200	+2.998%	74	690	-69.592%
2025-12-26	22.9000	22.9000	21.9000	22.3500	+2.242%	37	717	-68.680%
2025-12-24	21.2500	22.2500	21.2500	21.8600	+12.972%	47	688	-67.978%
2025-12-23	19.5100	19.7500	19.0400	19.3500	-0.667%	53	688	-63.824%
2025-12-22	21.1000	21.1000	19.4800	19.4800	-4.976%	48	663	-64.066%
2025-12-19	22.0000	22.1000	20.4000	20.5000	-28.571%	99	651	-65.854%
2025-12-18	28.7000	28.7000	28.7000	28.7000	-0.174%	1	617	-75.610%
2025-12-11	28.5000	28.7500	28.5000	28.7500	+1.054%	12	617	-75.652%
2025-12-10	27.3000	28.4500	27.3000	28.4500	+10.186%	5	607	-75.395%
2025-12-09	25.8200	25.8200	25.8200	25.8200	-0.077%	6	604	-72.889%
2025-12-08	25.8400	25.8400	25.8400	25.8400	-10.122%	2	602	-72.910%
2025-12-03	28.0000	28.7500	28.0000	28.7500	+4.927%	4	600	-75.652%
2025-12-02	27.3700	27.4000	27.3700	27.4000	-1.580%	3	597	-74.453%
2025-12-01	27.0000	27.8400	27.0000	27.8400	+0.870%	2	594	-74.856%
2025-11-26	25.9700	27.6000	25.9700	27.6000	+8.150%	3	592	-74.638%
2025-11-25	25.5200	25.5200	25.5200	25.5200	+3.529%	1	592	-72.571%
2025-11-24	24.6500	24.6500	24.6500	24.6500	-1.400%	3	593	-71.602%
2025-11-21	25.0000	25.0000	25.0000	25.0000	+4.167%	2	593	-72.000%
2025-11-20	25.0000	25.2500	24.0000	24.0000	-5.697%	10	593	-70.833%
2025-11-17	25.4500	25.4500	25.4500	25.4500	-3.635%	2	589	-72.495%
2025-11-14	26.5800	26.5800	26.4100	26.4100	-3.578%	2	589	-73.495%
2025-11-13	27.3900	27.3900	27.3900	27.3900	+9.560%	1	591	-74.443%
2025-11-11	23.0500	25.0000	23.0500	25.0000	+5.932%	3	594	-72.000%
2025-11-10	23.5500	23.6000	23.5000	23.6000	-0.211%	4	594	-70.339%
2025-11-07	23.6500	23.6500	23.6500	23.6500	-1.867%	5	593	-70.402%
2025-11-04	24.8000	24.8000	24.1000	24.1000	-4.554%	3	588	-70.954%
2025-11-03	25.0000	25.5000	25.0000	25.2500	-14.116%	7	586	-72.277%
2025-10-28	29.7700	29.7700	29.4000	29.4000	-4.545%	11	586	-76.190%
2025-10-27	32.0000	32.0000	30.8000	30.8000	-0.645%	2	574	-77.273%
2025-10-24	31.0000	31.0000	31.0000	31.0000	-3.276%	1	574	-77.419%
2025-10-23	32.0500	32.0500	32.0500	32.0500	+7.083%	1	573	-78.159%
2025-10-20	29.9300	29.9300	29.9300	29.9300	+6.893%	2	572	-76.612%
2025-10-13	27.7500	28.0000	27.7500	28.0000	+3.704%	31	574	-75.000%
2025-10-10	30.2500	30.2500	27.0000	27.0000	-10.359%	36	594	-74.074%
2025-10-09	30.1200	30.1200	30.1200	30.1200	-2.524%	1	590	-76.760%
2025-10-08	30.9000	30.9000	30.9000	30.9000	-0.323%	6	591	-77.346%
2025-10-07	31.8500	31.8500	31.0000	31.0000	-8.148%	6	595	-77.419%
2025-10-06	33.2000	33.7500	33.2000	33.7500	-2.738%	4	595	-79.259%
2025-10-03	34.7000	34.7000	34.7000	34.7000	-3.262%	1	591	-79.827%
2025-10-02	36.5000	36.5000	35.8700	35.8700	+1.042%	6	591	-80.485%
2025-10-01	34.6200	35.5500	34.6200	35.5000	+7.576%	11	589	-80.282%
2025-09-30	31.2500	33.0000	31.2500	33.0000	+5.096%	9	585	-78.788%
2025-09-29	31.0000	31.4000	31.0000	31.4000	+0.480%	3	578	-77.707%
2025-09-26	31.5000	31.5000	30.5500	31.2500	-0.951%	5	578	-77.600%
2025-09-25	31.4400	31.5500	31.4400	31.5500	-6.795%	3	578	-77.813%
2025-09-22	33.8500	33.8500	33.8500	33.8500	+2.888%	1	576	-79.321%
2025-09-19	32.9700	32.9700	32.9000	32.9000	-8.611%	3	577	-78.723%
2025-09-10	36.0000	36.0000	36.0000	36.0000	+0.559%	5	574	-80.556%
2025-09-09	35.7700	35.8000	35.7700	35.8000	-9.824%	6	569	-80.447%
2025-08-28	39.7000	39.7000	39.7000	39.7000	-0.750%	1	564	-82.368%
2025-08-22	40.0000	40.0000	40.0000	40.0000	+2.960%	1	564	-82.500%
2025-08-20	38.8500	38.8500	38.8500	38.8500	+2.237%	1	565	-81.982%
2025-08-14	38.0000	38.0000	38.0000	38.0000	+2.260%	1	565	-81.579%
2025-08-12	37.1600	37.1600	37.1600	37.1600	+3.366%	1	565	-81.163%
2025-08-08	35.9500	35.9500	35.9500	35.9500	-0.139%	1	565	-80.529%
2025-08-07	36.0000	36.0000	36.0000	36.0000	+0.139%	1	565	-80.556%
2025-08-01	35.9500	35.9500	35.9500	35.9500	-2.706%	2	565	-80.529%
2025-07-31	36.8000	36.9500	36.8000	36.9500	-8.313%	63	567	-81.055%
2025-07-29	40.3000	40.3000	40.3000	40.3000	-1.250%	1	566	-82.630%
2025-07-28	41.1500	41.6000	40.8100	40.8100	+5.725%	11	566	-82.847%
2025-07-23	38.6000	38.6000	38.6000	38.6000	+9.348%	3	566	-81.865%
2025-07-17	35.3000	35.3000	35.3000	35.3000	+2.915%	1	566	-80.170%
2025-07-15	34.3000	34.3000	34.3000	34.3000	-0.867%	1	567	-79.592%
2025-07-14	34.6000	34.6000	34.6000	34.6000	-5.593%	1	566	-79.769%
2025-07-08	37.0800	37.0800	36.6500	36.6500	-4.308%	5	565	-80.900%
2025-07-07	38.3000	38.3000	38.3000	38.3000	+0.131%	10	568	-81.723%
2025-07-03	38.2500	38.2500	38.2500	38.2500	+3.659%	1	567	-81.699%
2025-07-02	36.4500	36.9000	36.4500	36.9000	+3.506%	5	567	-81.030%
2025-07-01	35.0000	36.0300	35.0000	35.6500	+7.380%	28	562	-80.365%
2025-06-30	33.2000	33.2000	33.2000	33.2000	-3.907%	20	572	-78.916%
2025-06-27	32.2500	36.1900	32.2500	34.5500	+36.453%	142	592	-79.740%
2025-06-26	25.0000	25.4200	25.0000	25.3200	+3.770%	10	597	-72.354%
2025-06-24	24.4000	24.4000	24.4000	24.4000	+1.455%	3	598	-71.311%
2025-06-23	24.0500	24.0500	24.0500	24.0500	+1.050%	1	595	-70.894%
2025-06-20	23.8000	23.8000	23.8000	23.8000	-1.653%	6	596	-70.588%
2025-06-18	24.1500	24.2000	23.7000	24.2000	-0.412%	41	620	-71.074%
2025-06-17	24.9500	24.9500	24.3000	24.3000	-4.331%	8	620	-71.193%
2025-06-16	25.5500	25.5500	25.4000	25.4000	+3.673%	6	612	-72.441%
2025-06-13	25.7800	25.7800	24.5000	24.5000	-6.667%	14	607	-71.429%
2025-06-12	26.2500	26.2500	26.2500	26.2500	-4.545%	2	606	-73.333%
2025-06-10	26.6500	27.5000	26.6500	27.5000	+4.483%	5	604	-74.545%
2025-06-09	26.3200	26.3200	26.3200	26.3200	-0.679%	1	602	-73.404%
2025-06-06	26.5000	26.5000	26.5000	26.5000	+0.607%	4	602	-73.585%
2025-06-04	26.5000	26.5000	26.3200	26.3400	+3.497%	4	602	-73.424%
2025-06-03	25.4500	25.4500	25.4500	25.4500	+2.004%	1	599	-72.495%
2025-06-02	24.3800	24.9500	24.3800	24.9500	+0.605%	10	598	-71.944%
2025-05-29	25.2600	25.2600	24.8000	24.8000	-2.362%	4	589	-71.774%
2025-05-28	25.4000	25.4000	25.4000	25.4000	-1.627%	2	585	-72.441%
2025-05-27	24.3000	25.8200	24.3000	25.8200	+9.360%	21	585	-72.889%
2025-05-23	23.6100	23.6100	23.6100	23.6100	-3.790%	10	561	-70.352%
2025-05-22	24.5000	24.5400	24.5000	24.5400	+1.531%	2	561	-71.475%
2025-05-21	24.2000	24.2000	24.1700	24.1700	-5.029%	6	560	-71.038%
2025-05-19	25.7000	25.7000	25.4500	25.4500	+0.197%	6	556	-72.495%
2025-05-15	26.0000	26.0000	25.4000	25.4000	-1.167%	2	551	-72.441%
2025-05-13	25.7000	25.7000	25.7000	25.7000	-0.963%	1	550	-72.763%
2025-05-12	26.0000	26.2900	25.2800	25.9500	+12.826%	14	550	-73.025%
2025-05-09	22.5500	23.0000	22.5500	23.0000	-2.707%	8	544	-69.565%
2025-05-08	23.1000	23.6400	23.1000	23.6400	+5.113%	2	546	-70.389%
2025-05-07	22.9100	23.0200	22.4900	22.4900	+3.641%	10	545	-68.875%
2025-05-06	21.7000	21.7000	21.7000	21.7000	-4.489%	3	540	-67.742%
2025-05-02	23.0000	23.0000	22.7200	22.7200	+8.190%	18	537	-69.190%
2025-05-01	21.0000	21.0000	21.0000	21.0000	+3.194%	1	543	-66.667%
2025-04-30	20.3500	20.3500	20.3500	20.3500	-5.349%	2	542	-65.602%
2025-04-25	21.7000	21.7000	20.5000	21.5000	-4.444%	16	542	-67.442%
2025-04-24	22.5000	22.5000	22.5000	22.5000	+2.273%	21	544	-68.889%
2025-04-23	22.5000	22.5000	21.1000	22.0000	-1.124%	4	544	-68.182%
2025-04-22	21.8000	22.2500	21.8000	22.2500	+14.103%	6	547	-68.539%
2025-04-21	18.9000	19.5000	18.8000	19.5000	-3.704%	25	551	-64.103%
2025-04-17	20.2500	20.5000	20.2500	20.2500	+5.469%	3	563	-65.432%
2025-04-16	19.3000	19.5000	19.2000	19.2000	-2.041%	5	563	-63.542%
2025-04-15	19.7500	20.0000	19.1000	19.6000	-2.000%	29	565	-64.286%
2025-04-14	20.4000	21.1400	20.0000	20.0000	+1.163%	5	561	-65.000%
2025-04-11	19.0500	19.7700	18.8500	19.7700	+4.603%	52	560	-64.593%
2025-04-10	20.0000	20.0000	18.2000	18.9000	-3.077%	29	550	-62.963%
2025-04-09	18.7500	19.5000	18.0000	19.5000	+0.775%	6	548	-64.103%
2025-04-08	21.8000	21.8000	19.3500	19.3500	-4.444%	5	548	-63.824%
2025-04-07	18.8500	20.2500	18.2500	20.2500	-9.396%	23	550	-65.432%
2025-04-04	19.0000	23.0000	18.1000	22.3500	+10.153%	22	543	-68.680%
2025-04-03	20.6500	22.0000	20.2900	20.2900	-26.724%	30	540	-65.500%
2025-04-01	26.8800	27.6900	26.8800	27.6900	+6.500%	2	531	-74.720%
2025-03-31	26.0500	26.2500	26.0000	26.0000	-1.141%	7	530	-73.077%
2025-03-28	27.6600	27.6600	26.3000	26.3000	-10.300%	10	533	-73.384%
2025-03-25	29.2000	29.3200	29.2000	29.3200	-0.946%	9	532	-76.126%
2025-03-24	30.8400	30.8400	29.6000	29.6000	-3.268%	13	531	-76.351%
2025-03-21	28.4000	30.6000	28.4000	30.6000	-12.571%	34	526	-77.124%
2025-03-20	35.0000	35.0000	35.0000	35.0000	-3.978%	14	511	-80.000%
2025-03-17	36.4500	36.4500	36.4500	36.4500	+7.206%	2	497	-80.796%
2025-03-14	34.0000	34.0000	34.0000	34.0000	-2.857%	50	495	-79.412%
2025-03-13	35.0000	35.0000	35.0000	35.0000	-10.256%	1	469	-80.000%
2025-03-10	39.9500	39.9500	39.0000	39.0000	-2.500%	2	469	-82.051%
2025-03-04	39.5300	40.0000	39.3000	40.0000	-2.439%	23	469	-82.500%
2025-02-28	41.0000	41.0000	41.0000	41.0000	-2.381%	2	476	-82.927%
2025-02-27	42.0000	42.0000	42.0000	42.0000	-3.448%	1	476	-83.333%
2025-02-26	43.5000	43.5000	43.5000	43.5000	+2.353%	5	476	-83.908%
2025-02-25	42.8000	42.8000	42.2600	42.5000	0.000%	13	476	-83.529%
2025-02-24	42.3900	42.5000	42.3900	42.5000	+11.842%	4	476	-83.529%
2025-02-21	40.1000	40.1000	38.0000	38.0000	-3.797%	24	475	-81.579%
2025-02-20	38.9800	39.5000	38.9800	39.5000	-3.541%	6	476	-82.278%
2025-02-19	40.9500	40.9500	40.9500	40.9500	+3.045%	1	476	-82.906%
2025-02-18	37.6500	39.7400	37.6500	39.7400	+11.161%	4	476	-82.386%
2025-02-14	35.7000	36.5500	35.1500	35.7500	+0.534%	24	466	-80.420%
2025-02-13	35.0000	35.5600	35.0000	35.5600	+2.478%	4	462	-80.315%
2025-02-12	33.4000	34.7000	33.4000	34.7000	+1.819%	12	462	-79.827%
2025-02-11	34.5600	34.5600	34.0800	34.0800	+2.342%	3	450	-79.460%
2025-02-10	33.5500	33.6000	33.3000	33.3000	+5.380%	13	448	-78.979%
2025-02-07	32.3000	32.7500	31.6000	31.6000	-7.791%	66	435	-77.848%
2025-02-06	34.5000	34.5500	34.2700	34.2700	-7.578%	4	402	-79.574%
2025-02-05	37.6700	37.6700	36.8000	37.0800	-5.166%	5	400	-81.122%
2025-02-04	39.5000	39.5000	39.1000	39.1000	+1.956%	4	399	-82.097%
2025-02-03	37.2000	38.3500	35.6000	38.3500	-5.495%	3	400	-81.747%
2025-01-30	40.0000	40.5800	40.0000	40.5800	+11.178%	3	401	-82.750%
2025-01-28	36.6500	36.6500	36.5000	36.5000	-3.465%	240	401	-80.822%
2025-01-27	37.5000	38.0500	37.5000	37.8100	+5.028%	3	402	-81.486%
2025-01-24	36.0000	36.0000	36.0000	36.0000	+2.128%	20	401	-80.556%
2025-01-23	35.2500	35.2500	35.2500	35.2500	-2.083%	1	391	-80.142%
2025-01-22	36.0000	36.0000	36.0000	36.0000	+1.983%	5	391	-80.556%
2025-01-21	35.3000	35.3000	35.3000	35.3000	+4.438%	1	386	-80.170%
2025-01-17	34.1000	34.1000	33.8000	33.8000	-0.588%	6	383	-79.290%
2025-01-16	34.0000	34.0000	34.0000	34.0000	+1.493%	1	383	-79.412%
2025-01-14	34.0000	34.0000	33.3500	33.5000	-3.680%	28	383	-79.104%
2025-01-13	34.7800	34.7800	34.7800	34.7800	+0.520%	1	355	-79.873%
2025-01-10	34.6000	34.6000	34.6000	34.6000	+2.065%	2	354	-79.769%
2025-01-08	33.9000	33.9000	33.9000	33.9000	-2.023%	240	113	-79.351%
2025-01-07	34.6000	34.6000	34.6000	34.6000	-1.705%	1	113	-79.769%
2025-01-06	35.6000	35.6500	35.0000	35.2000	-3.562%	34	113	-80.114%
2025-01-03	36.5000	36.5000	36.5000	36.5000	0.000%	50	83	-80.822%
2025-01-02	36.5000	36.5000	36.5000	36.5000	-3.054%	1	58	-80.822%
2024-12-30	38.2000	38.2000	37.0500	37.6500	-2.461%	4	57	-81.408%
2024-12-27	39.0000	39.0000	38.6000	38.6000	-0.644%	4	58	-81.865%
2024-12-23	38.8400	38.8500	38.8400	38.8500	-1.019%	5	56	-81.982%
2024-12-20	38.7900	39.2500	38.7900	39.2500	-1.752%	4	51	-82.166%
2024-12-13	40.0000	40.0000	39.5000	39.9500	-3.479%	22	47	-82.478%
2024-12-12	41.3900	41.3900	41.3900	41.3900	+3.734%	1	41	-83.088%
2024-12-11	39.9000	39.9000	39.9000	39.9000	-5.896%	2	41	-82.456%
2024-12-06	42.4000	42.4000	42.4000	42.4000	+3.415%	2	39	-83.491%
2024-12-05	41.0000	41.0000	41.0000	41.0000	+1.863%	5	39	-82.927%
2024-12-04	40.0000	40.2500	40.0000	40.2500	-2.542%	3	39	-82.609%
2024-12-02	41.3000	41.3000	41.3000	41.3000	+1.225%	1	40	-83.051%
2024-11-27	40.1000	40.9500	40.1000	40.8000	-1.687%	3	39	-82.843%
2024-11-25	42.4200	42.4200	41.5000	41.5000	+10.080%	3	39	-83.133%
2024-11-21	37.8000	37.9000	37.0000	37.7000	+6.738%	9	38	-81.432%
2024-11-20	35.7500	35.7500	35.3200	35.3200	-3.629%	5	38	-80.181%
2024-11-19	36.6500	36.6500	36.6500	36.6500	-3.476%	1	35	-80.900%
2024-11-18	37.9700	37.9700	37.9700	37.9700	-3.873%	5	35	-81.564%
2024-11-15	38.4200	39.5000	38.4200	39.5000	0.000%	22	30	-82.278%
2024-11-13	39.5000	39.5000	39.5000	39.5000	+0.765%	2	24	-82.278%
2024-11-12	39.2000	39.2000	39.2000	39.2000	+1.818%	1	24	-82.143%
2024-11-08	38.0000	38.5000	38.0000	38.5000	0.000%	12	23	-81.818%
2024-11-07	38.5000	38.5000	38.5000	38.5000	+0.706%	20	22	-81.818%
2024-11-06	38.2500	38.2500	37.9000	38.2300	-5.136%	22	22	-81.690%
2024-11-04	40.3000	40.3000	40.3000	40.3000	+0.750%	1	1	-82.630%
2024-11-01	40.0000	40.0000	40.0000	40.0000	0.000%	2	1	-82.500%