Dark

NKE20270115C35
NKE Jan 15 2027 35.00 Call (NKE270115C00035000)
option OPRA

EOD

Aug 17, 2026

6.44-18.481%(-1.46)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.3200	7.3200	6.3000	6.4400	-18.481%	164	527	0.000%
2026-08-14	7.9000	7.9000	7.8200	7.9000	0.000%	12	423	-18.481%
2026-08-13	7.6200	7.9000	7.6200	7.9000	+5.333%	10	416	-18.481%
2026-08-12	7.6100	7.6500	7.5000	7.5000	-4.943%	9	410	-14.133%
2026-08-11	8.2000	8.3000	7.8000	7.8900	-4.940%	30	402	-18.378%
2026-08-10	8.3000	8.3000	8.3000	8.3000	-4.598%	2	380	-22.410%
2026-08-07	8.7000	8.7000	8.7000	8.7000	-4.501%	1	380	-25.977%
2026-08-03	9.5000	9.5000	9.1100	9.1100	+2.360%	12	379	-29.308%
2026-07-31	8.9500	8.9500	8.6000	8.9000	+1.136%	7	381	-27.640%
2026-07-30	8.6500	8.8000	8.6500	8.8000	-10.020%	6	379	-26.818%
2026-07-28	9.6500	9.9500	9.6500	9.7800	+7.473%	8	379	-34.151%
2026-07-27	9.4200	9.4200	9.0000	9.1000	+6.433%	7	384	-29.231%
2026-07-24	8.8500	8.8500	8.5500	8.5500	+5.556%	2	388	-24.678%
2026-07-23	8.2000	8.2000	8.1000	8.1000	-10.000%	2	387	-20.494%
2026-07-22	8.7000	9.0000	8.7000	9.0000	-9.274%	5	385	-28.444%
2026-07-21	9.9700	9.9700	9.9200	9.9200	-0.800%	11	384	-35.081%
2026-07-20	10.0000	10.0000	10.0000	10.0000	-3.846%	1	390	-35.600%
2026-07-17	11.0000	11.0000	10.4000	10.4000	-6.810%	17	390	-38.077%
2026-07-16	11.0000	11.1600	10.8000	11.1600	+13.878%	66	392	-42.294%
2026-07-14	10.2000	10.2000	9.8000	9.8000	-10.909%	13	378	-34.286%
2026-07-13	11.2500	11.2500	10.9900	11.0000	-0.990%	4	373	-41.455%
2026-07-10	11.0000	11.1100	11.0000	11.1100	+14.183%	15	376	-42.034%
2026-07-09	9.7000	9.7500	9.7000	9.7300	+5.761%	8	379	-33.813%
2026-07-08	9.2000	9.3400	9.2000	9.2000	-9.804%	4	371	-30.000%
2026-07-07	10.5300	10.5300	10.1000	10.2000	+6.250%	5	374	-36.863%
2026-07-06	9.6000	9.6000	9.6000	9.6000	-12.727%	1	373	-32.917%
2026-07-02	10.7000	11.5000	10.6100	11.0000	+8.374%	14	370	-41.455%
2026-07-01	8.6000	10.1500	8.6000	10.1500	+15.341%	93	370	-36.552%
2026-06-30	8.8500	9.3000	8.8000	8.8000	-3.825%	35	395	-26.818%
2026-06-29	8.7000	9.1500	8.7000	9.1500	+6.272%	45	386	-29.617%
2026-06-26	8.6100	8.6100	8.6100	8.6100	+1.294%	5	401	-25.203%
2026-06-25	9.2100	9.2100	8.5000	8.5000	-8.700%	8	401	-24.235%
2026-06-24	9.3100	9.3100	9.3100	9.3100	-5.000%	2	402	-30.827%
2026-06-23	9.8700	10.3000	9.8000	9.8000	-6.399%	60	402	-34.286%
2026-06-22	10.4700	10.4700	10.4700	10.4700	-14.180%	100	343	-38.491%
2026-06-17	12.2000	12.2000	12.2000	12.2000	-2.244%	1	244	-47.213%
2026-06-16	12.4800	12.4800	12.4800	12.4800	+0.564%	2	244	-48.397%
2026-06-15	12.6000	12.6000	12.4100	12.4100	+6.615%	2	240	-48.106%
2026-06-09	12.2800	12.2800	11.6400	11.6400	+10.857%	2	240	-44.674%
2026-06-05	10.5000	10.5000	10.5000	10.5000	-3.846%	1	242	-38.667%
2026-06-04	11.1300	11.1300	10.9200	10.9200	-3.277%	2	243	-41.026%
2026-06-02	11.5500	11.5500	11.2900	11.2900	-14.470%	3	241	-42.958%
2026-06-01	13.1600	13.2000	13.1600	13.2000	+0.152%	4	238	-51.212%
2026-05-29	13.6000	13.6000	13.1800	13.1800	-6.458%	7	238	-51.138%
2026-05-28	13.5000	14.0900	13.5000	14.0900	+6.340%	2	237	-54.294%
2026-05-27	13.4200	13.4200	13.1500	13.2500	+12.766%	65	239	-51.396%
2026-05-26	11.8000	11.8000	11.7500	11.7500	-0.592%	6	296	-45.191%
2026-05-22	11.7000	11.8200	11.7000	11.8200	+0.169%	6	294	-45.516%
2026-05-21	11.3100	11.8000	11.3100	11.8000	+3.057%	2	290	-45.424%
2026-05-20	10.9000	11.4500	10.9000	11.4500	+21.164%	11	290	-43.755%
2026-05-19	10.3000	10.3000	9.4500	9.4500	-7.805%	3	298	-31.852%
2026-05-18	10.2500	10.2500	10.2500	10.2500	+3.850%	1	298	-37.171%
2026-05-15	9.9500	10.1800	9.8700	9.8700	-1.300%	11	298	-34.752%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-0.990%	1	288	-35.600%
2026-05-13	9.8500	10.1000	9.8000	10.1000	-0.394%	8	289	-36.238%
2026-05-12	10.0000	10.1500	9.9700	10.1400	-4.068%	9	289	-36.489%
2026-05-11	10.8600	10.8600	10.5700	10.5700	-8.087%	30	289	-39.073%
2026-05-08	11.7600	11.7600	11.5000	11.5000	-3.361%	2	256	-44.000%
2026-05-07	11.9000	11.9000	11.9000	11.9000	+4.846%	1	256	-45.882%
2026-05-06	11.0500	11.3500	11.0500	11.3500	+6.075%	6	257	-43.260%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-1.835%	1	261	-39.813%
2026-05-04	10.9000	10.9000	10.9000	10.9000	-6.838%	2	260	-40.917%
2026-05-01	12.1500	12.1500	11.7000	11.7000	+1.916%	2	258	-44.957%
2026-04-30	11.5400	11.5400	11.4800	11.4800	-9.961%	9	258	-43.902%
2026-04-27	12.7500	12.7500	12.7500	12.7500	+6.250%	1	255	-49.490%
2026-04-24	12.8000	12.8000	12.0000	12.0000	-7.834%	11	254	-46.333%
2026-04-22	13.6200	13.6200	12.9800	13.0200	-6.331%	5	243	-50.538%
2026-04-21	13.7000	13.9000	13.7000	13.9000	+5.864%	2	242	-53.669%
2026-04-17	13.4000	13.4000	13.1300	13.1300	-4.161%	11	242	-50.952%
2026-04-16	13.5500	13.7000	13.5500	13.7000	+6.864%	5	232	-52.993%
2026-04-15	12.5000	13.3000	12.5000	12.8200	+18.704%	50	227	-49.766%
2026-04-14	10.8000	10.8000	10.8000	10.8000	+3.250%	2	197	-40.370%
2026-04-13	10.4000	10.4600	10.4000	10.4600	+0.771%	2	199	-38.432%
2026-04-10	11.0000	11.0000	10.3500	10.3800	-9.974%	12	197	-37.958%
2026-04-09	11.6000	11.6000	11.5300	11.5300	+8.467%	4	187	-44.146%
2026-04-08	11.3100	11.3100	10.6300	10.6300	-0.561%	21	183	-39.417%
2026-04-07	10.8000	11.3000	10.5000	10.6900	-8.240%	19	170	-39.757%
2026-04-06	11.4000	11.6500	11.1000	11.6500	-0.851%	35	163	-44.721%
2026-04-02	11.7500	11.8000	11.1500	11.7500	-4.082%	35	132	-45.191%
2026-04-01	13.1600	13.2000	12.2500	12.2500	-32.246%	32	132	-47.429%
2026-03-27	18.0800	18.0800	18.0800	18.0800	-9.960%	3	103	-64.381%
2026-03-26	20.0800	20.0800	20.0800	20.0800	-0.840%	3	106	-67.928%
2026-03-18	20.2500	20.2500	20.2500	20.2500	-1.937%	1	103	-68.198%
2026-03-13	20.7100	20.7100	20.6500	20.6500	-10.761%	2	102	-68.814%
2026-03-06	23.1400	23.1400	23.1400	23.1400	-21.559%	1	100	-72.169%
2026-02-18	29.5000	29.5000	29.5000	29.5000	+9.543%	1	99	-78.169%
2026-02-12	26.9300	26.9300	26.9300	26.9300	-0.259%	2	100	-76.086%
2026-02-03	27.0000	27.0000	27.0000	27.0000	-3.571%	1	102	-76.148%
2026-01-28	27.4000	28.0000	27.4000	28.0000	-6.166%	2	101	-77.000%
2026-01-16	29.8400	29.8400	29.8400	29.8400	-0.533%	1	99	-78.418%
2026-01-15	30.0000	30.0000	30.0000	30.0000	-7.692%	1	99	-78.533%
2026-01-14	32.5000	32.5000	32.5000	32.5000	-4.412%	10	100	-80.185%
2026-01-09	31.9200	34.0000	30.4900	34.0000	+13.333%	6	110	-81.059%
2026-01-08	29.8000	30.0000	29.8000	30.0000	+0.671%	4	106	-78.533%
2026-01-06	29.8000	29.8000	29.8000	29.8000	+0.846%	5	108	-78.389%
2026-01-02	29.5500	29.5500	29.5500	29.5500	+12.443%	1	103	-78.206%
2025-12-24	26.5000	26.5000	26.2800	26.2800	+9.958%	4	98	-75.495%
2025-12-23	23.7000	23.9000	23.7000	23.9000	-4.400%	3	98	-73.054%
2025-12-19	26.6000	26.6000	25.0000	25.0000	-26.036%	15	95	-74.240%
2025-12-15	33.8000	33.8000	33.8000	33.8000	+1.654%	1	82	-80.947%
2025-12-11	33.2500	33.2500	33.2500	33.2500	+1.527%	8	81	-80.632%
2025-12-03	32.7500	32.7500	32.7500	32.7500	+0.769%	3	89	-80.336%
2025-12-01	32.5000	32.5000	32.5000	32.5000	+10.544%	5	86	-80.185%
2025-11-18	29.4000	29.4000	29.4000	29.4000	-7.837%	1	83	-78.095%
2025-11-13	31.9000	31.9000	31.9000	31.9000	+8.136%	30	82	-79.812%
2025-11-11	29.5000	29.5000	29.5000	29.5000	+6.691%	1	52	-78.169%
2025-11-07	27.6500	27.6500	27.6500	27.6500	-19.622%	1	52	-76.709%
2025-10-28	34.4000	34.4000	34.4000	34.4000	-4.894%	1	51	-81.279%
2025-10-27	36.1700	36.1700	36.1700	36.1700	+2.465%	5	51	-82.195%
2025-10-08	35.3000	35.3000	35.3000	35.3000	-15.144%	2	51	-81.756%
2025-10-02	41.6000	41.6000	41.6000	41.6000	+17.018%	6	51	-84.519%
2025-09-30	35.5500	35.5500	35.5500	35.5500	-5.073%	10	51	-81.885%
2025-09-19	37.4500	37.4500	37.4500	37.4500	-2.727%	3	41	-82.804%
2025-09-12	38.5000	38.5000	38.5000	38.5000	-5.707%	2	39	-83.273%
2025-09-03	40.8500	40.8500	40.8300	40.8300	-10.656%	3	39	-84.227%
2025-07-28	45.7000	45.7000	45.7000	45.7000	+7.126%	5	36	-85.908%
2025-07-07	42.6600	42.6600	42.6600	42.6600	+10.547%	20	36	-84.904%
2025-06-27	37.0000	39.5000	37.0000	38.5900	+40.327%	26	48	-83.312%
2025-06-20	27.5000	27.5000	27.5000	27.5000	-6.143%	2	31	-76.582%
2025-06-13	29.3000	29.3000	29.3000	29.3000	-2.333%	2	30	-78.020%
2025-06-11	30.0000	30.0000	30.0000	30.0000	-3.939%	1	29	-78.533%
2025-06-10	30.3500	31.2300	30.3500	31.2300	+6.405%	2	28	-79.379%
2025-05-19	29.3500	29.3500	29.3500	29.3500	-1.145%	1	28	-78.058%
2025-05-12	29.6900	29.6900	29.6900	29.6900	+19.718%	1	27	-78.309%
2025-05-01	24.8000	24.8000	24.8000	24.8000	-0.601%	1	27	-74.032%
2025-04-29	24.9500	24.9500	24.9500	24.9500	-0.598%	2	26	-74.188%
2025-04-23	25.5000	25.5000	25.0500	25.1000	+0.803%	5	24	-74.343%
2025-04-22	25.3500	25.5000	24.9000	24.9000	+11.910%	13	23	-74.137%
2025-04-16	22.2500	22.2500	22.2500	22.2500	-7.292%	4	23	-71.056%
2025-04-14	24.0000	24.0000	24.0000	24.0000	+9.339%	1	23	-73.167%
2025-04-10	21.9500	21.9500	21.9500	21.9500	-15.577%	1	24	-70.661%
2025-04-09	21.3500	26.0000	21.3500	26.0000	+13.786%	3	23	-75.231%
2025-04-08	22.8500	22.8500	22.8500	22.8500	-11.434%	2	24	-71.816%
2025-04-03	24.8000	25.8000	23.9500	25.8000	-14.570%	5	23	-75.039%
2025-03-28	30.2000	30.2000	30.2000	30.2000	-9.309%	4	22	-78.675%
2025-03-27	33.3000	33.3000	33.3000	33.3000	0.000%	20	20	-80.661%