Dark

NKE20270115C35
NKE Jan 15 2027 35.00 Call (NKE270115C00035000)
option OPRA

EOD

Jul 1, 2026

10.15+15.341%(+1.35)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.6000	10.1500	8.6000	10.1500	+15.341%	93	370	0.000%
2026-06-30	8.8500	9.3000	8.8000	8.8000	-3.825%	35	395	+15.341%
2026-06-29	8.7000	9.1500	8.7000	9.1500	+6.272%	45	386	+10.929%
2026-06-26	8.6100	8.6100	8.6100	8.6100	+1.294%	5	401	+17.886%
2026-06-25	9.2100	9.2100	8.5000	8.5000	-8.700%	8	401	+19.412%
2026-06-24	9.3100	9.3100	9.3100	9.3100	-5.000%	2	402	+9.023%
2026-06-23	9.8700	10.3000	9.8000	9.8000	-6.399%	60	402	+3.571%
2026-06-22	10.4700	10.4700	10.4700	10.4700	-14.180%	100	343	-3.056%
2026-06-17	12.2000	12.2000	12.2000	12.2000	-2.244%	1	244	-16.803%
2026-06-16	12.4800	12.4800	12.4800	12.4800	+0.564%	2	244	-18.670%
2026-06-15	12.6000	12.6000	12.4100	12.4100	+6.615%	2	240	-18.211%
2026-06-09	12.2800	12.2800	11.6400	11.6400	+10.857%	2	240	-12.801%
2026-06-05	10.5000	10.5000	10.5000	10.5000	-3.846%	1	242	-3.333%
2026-06-04	11.1300	11.1300	10.9200	10.9200	-3.277%	2	243	-7.051%
2026-06-02	11.5500	11.5500	11.2900	11.2900	-14.470%	3	241	-10.097%
2026-06-01	13.1600	13.2000	13.1600	13.2000	+0.152%	4	238	-23.106%
2026-05-29	13.6000	13.6000	13.1800	13.1800	-6.458%	7	238	-22.989%
2026-05-28	13.5000	14.0900	13.5000	14.0900	+6.340%	2	237	-27.963%
2026-05-27	13.4200	13.4200	13.1500	13.2500	+12.766%	65	239	-23.396%
2026-05-26	11.8000	11.8000	11.7500	11.7500	-0.592%	6	296	-13.617%
2026-05-22	11.7000	11.8200	11.7000	11.8200	+0.169%	6	294	-14.129%
2026-05-21	11.3100	11.8000	11.3100	11.8000	+3.057%	2	290	-13.983%
2026-05-20	10.9000	11.4500	10.9000	11.4500	+21.164%	11	290	-11.354%
2026-05-19	10.3000	10.3000	9.4500	9.4500	-7.805%	3	298	+7.407%
2026-05-18	10.2500	10.2500	10.2500	10.2500	+3.850%	1	298	-0.976%
2026-05-15	9.9500	10.1800	9.8700	9.8700	-1.300%	11	298	+2.837%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-0.990%	1	288	+1.500%
2026-05-13	9.8500	10.1000	9.8000	10.1000	-0.394%	8	289	+0.495%
2026-05-12	10.0000	10.1500	9.9700	10.1400	-4.068%	9	289	+0.099%
2026-05-11	10.8600	10.8600	10.5700	10.5700	-8.087%	30	289	-3.974%
2026-05-08	11.7600	11.7600	11.5000	11.5000	-3.361%	2	256	-11.739%
2026-05-07	11.9000	11.9000	11.9000	11.9000	+4.846%	1	256	-14.706%
2026-05-06	11.0500	11.3500	11.0500	11.3500	+6.075%	6	257	-10.573%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-1.835%	1	261	-5.140%
2026-05-04	10.9000	10.9000	10.9000	10.9000	-6.838%	2	260	-6.881%
2026-05-01	12.1500	12.1500	11.7000	11.7000	+1.916%	2	258	-13.248%
2026-04-30	11.5400	11.5400	11.4800	11.4800	-9.961%	9	258	-11.585%
2026-04-27	12.7500	12.7500	12.7500	12.7500	+6.250%	1	255	-20.392%
2026-04-24	12.8000	12.8000	12.0000	12.0000	-7.834%	11	254	-15.417%
2026-04-22	13.6200	13.6200	12.9800	13.0200	-6.331%	5	243	-22.043%
2026-04-21	13.7000	13.9000	13.7000	13.9000	+5.864%	2	242	-26.978%
2026-04-17	13.4000	13.4000	13.1300	13.1300	-4.161%	11	242	-22.696%
2026-04-16	13.5500	13.7000	13.5500	13.7000	+6.864%	5	232	-25.912%
2026-04-15	12.5000	13.3000	12.5000	12.8200	+18.704%	50	227	-20.827%
2026-04-14	10.8000	10.8000	10.8000	10.8000	+3.250%	2	197	-6.019%
2026-04-13	10.4000	10.4600	10.4000	10.4600	+0.771%	2	199	-2.964%
2026-04-10	11.0000	11.0000	10.3500	10.3800	-9.974%	12	197	-2.216%
2026-04-09	11.6000	11.6000	11.5300	11.5300	+8.467%	4	187	-11.969%
2026-04-08	11.3100	11.3100	10.6300	10.6300	-0.561%	21	183	-4.516%
2026-04-07	10.8000	11.3000	10.5000	10.6900	-8.240%	19	170	-5.051%
2026-04-06	11.4000	11.6500	11.1000	11.6500	-0.851%	35	163	-12.876%
2026-04-02	11.7500	11.8000	11.1500	11.7500	-4.082%	35	132	-13.617%
2026-04-01	13.1600	13.2000	12.2500	12.2500	-32.246%	32	132	-17.143%
2026-03-27	18.0800	18.0800	18.0800	18.0800	-9.960%	3	103	-43.861%
2026-03-26	20.0800	20.0800	20.0800	20.0800	-0.840%	3	106	-49.452%
2026-03-18	20.2500	20.2500	20.2500	20.2500	-1.937%	1	103	-49.877%
2026-03-13	20.7100	20.7100	20.6500	20.6500	-10.761%	2	102	-50.847%
2026-03-06	23.1400	23.1400	23.1400	23.1400	-21.559%	1	100	-56.137%
2026-02-18	29.5000	29.5000	29.5000	29.5000	+9.543%	1	99	-65.593%
2026-02-12	26.9300	26.9300	26.9300	26.9300	-0.259%	2	100	-62.310%
2026-02-03	27.0000	27.0000	27.0000	27.0000	-3.571%	1	102	-62.407%
2026-01-28	27.4000	28.0000	27.4000	28.0000	-6.166%	2	101	-63.750%
2026-01-16	29.8400	29.8400	29.8400	29.8400	-0.533%	1	99	-65.985%
2026-01-15	30.0000	30.0000	30.0000	30.0000	-7.692%	1	99	-66.167%
2026-01-14	32.5000	32.5000	32.5000	32.5000	-4.412%	10	100	-68.769%
2026-01-09	31.9200	34.0000	30.4900	34.0000	+13.333%	6	110	-70.147%
2026-01-08	29.8000	30.0000	29.8000	30.0000	+0.671%	4	106	-66.167%
2026-01-06	29.8000	29.8000	29.8000	29.8000	+0.846%	5	108	-65.940%
2026-01-02	29.5500	29.5500	29.5500	29.5500	+12.443%	1	103	-65.651%
2025-12-24	26.5000	26.5000	26.2800	26.2800	+9.958%	4	98	-61.377%
2025-12-23	23.7000	23.9000	23.7000	23.9000	-4.400%	3	98	-57.531%
2025-12-19	26.6000	26.6000	25.0000	25.0000	-26.036%	15	95	-59.400%
2025-12-15	33.8000	33.8000	33.8000	33.8000	+1.654%	1	82	-69.970%
2025-12-11	33.2500	33.2500	33.2500	33.2500	+1.527%	8	81	-69.474%
2025-12-03	32.7500	32.7500	32.7500	32.7500	+0.769%	3	89	-69.008%
2025-12-01	32.5000	32.5000	32.5000	32.5000	+10.544%	5	86	-68.769%
2025-11-18	29.4000	29.4000	29.4000	29.4000	-7.837%	1	83	-65.476%
2025-11-13	31.9000	31.9000	31.9000	31.9000	+8.136%	30	82	-68.182%
2025-11-11	29.5000	29.5000	29.5000	29.5000	+6.691%	1	52	-65.593%
2025-11-07	27.6500	27.6500	27.6500	27.6500	-19.622%	1	52	-63.291%
2025-10-28	34.4000	34.4000	34.4000	34.4000	-4.894%	1	51	-70.494%
2025-10-27	36.1700	36.1700	36.1700	36.1700	+2.465%	5	51	-71.938%
2025-10-08	35.3000	35.3000	35.3000	35.3000	-15.144%	2	51	-71.246%
2025-10-02	41.6000	41.6000	41.6000	41.6000	+17.018%	6	51	-75.601%
2025-09-30	35.5500	35.5500	35.5500	35.5500	-5.073%	10	51	-71.449%
2025-09-19	37.4500	37.4500	37.4500	37.4500	-2.727%	3	41	-72.897%
2025-09-12	38.5000	38.5000	38.5000	38.5000	-5.707%	2	39	-73.636%
2025-09-03	40.8500	40.8500	40.8300	40.8300	-10.656%	3	39	-75.141%
2025-07-28	45.7000	45.7000	45.7000	45.7000	+7.126%	5	36	-77.790%
2025-07-07	42.6600	42.6600	42.6600	42.6600	+10.547%	20	36	-76.207%
2025-06-27	37.0000	39.5000	37.0000	38.5900	+40.327%	26	48	-73.698%
2025-06-20	27.5000	27.5000	27.5000	27.5000	-6.143%	2	31	-63.091%
2025-06-13	29.3000	29.3000	29.3000	29.3000	-2.333%	2	30	-65.358%
2025-06-11	30.0000	30.0000	30.0000	30.0000	-3.939%	1	29	-66.167%
2025-06-10	30.3500	31.2300	30.3500	31.2300	+6.405%	2	28	-67.499%
2025-05-19	29.3500	29.3500	29.3500	29.3500	-1.145%	1	28	-65.417%
2025-05-12	29.6900	29.6900	29.6900	29.6900	+19.718%	1	27	-65.813%
2025-05-01	24.8000	24.8000	24.8000	24.8000	-0.601%	1	27	-59.073%
2025-04-29	24.9500	24.9500	24.9500	24.9500	-0.598%	2	26	-59.319%
2025-04-23	25.5000	25.5000	25.0500	25.1000	+0.803%	5	24	-59.562%
2025-04-22	25.3500	25.5000	24.9000	24.9000	+11.910%	13	23	-59.237%
2025-04-16	22.2500	22.2500	22.2500	22.2500	-7.292%	4	23	-54.382%
2025-04-14	24.0000	24.0000	24.0000	24.0000	+9.339%	1	23	-57.708%
2025-04-10	21.9500	21.9500	21.9500	21.9500	-15.577%	1	24	-53.759%
2025-04-09	21.3500	26.0000	21.3500	26.0000	+13.786%	3	23	-60.962%
2025-04-08	22.8500	22.8500	22.8500	22.8500	-11.434%	2	24	-55.580%
2025-04-03	24.8000	25.8000	23.9500	25.8000	-14.570%	5	23	-60.659%
2025-03-28	30.2000	30.2000	30.2000	30.2000	-9.309%	4	22	-66.391%
2025-03-27	33.3000	33.3000	33.3000	33.3000	0.000%	20	20	-69.520%