Dark

NKE20270115C130
NKE Jan 15 2027 130.00 Call (NKE270115C00130000)
option OPRA

EOD

Aug 17, 2026

0.0100-66.667%(-0.0200)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0300	0.0300	0.0100	0.0100	-66.667%	150	12,016	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	94	12,066	-66.667%
2026-08-13	0.0200	0.0300	0.0100	0.0300	0.000%	596	11,974	-66.667%
2026-08-12	0.0400	0.0400	0.0300	0.0300	0.000%	72	12,459	-66.667%
2026-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	61	12,387	-66.667%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-40.000%	5	12,377	-66.667%
2026-08-05	0.0400	0.0500	0.0400	0.0500	+66.667%	27	12,382	-80.000%
2026-08-04	0.0400	0.0600	0.0300	0.0300	-57.143%	4	12,363	-66.667%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+16.667%	1	12,364	-85.714%
2026-07-31	0.0600	0.0600	0.0600	0.0600	0.000%	1	12,364	-83.333%
2026-07-23	0.0400	0.0600	0.0400	0.0600	-33.333%	23	12,363	-83.333%
2026-07-22	0.1000	0.1000	0.0900	0.0900	+80.000%	15	12,366	-88.889%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	3	12,381	-80.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	8	12,384	-80.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	12,392	-80.000%
2026-07-14	0.0500	0.0600	0.0400	0.0500	-16.667%	82	12,391	-80.000%
2026-07-10	0.0700	0.0700	0.0600	0.0600	+20.000%	2	12,361	-83.333%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	40	12,359	-80.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-16.667%	2	12,319	-80.000%
2026-07-07	0.0700	0.0700	0.0600	0.0600	-25.000%	5	12,317	-83.333%
2026-07-02	0.0700	0.1300	0.0700	0.0800	+14.286%	46	12,333	-87.500%
2026-07-01	0.0600	0.0700	0.0600	0.0700	-36.364%	106	12,333	-85.714%
2026-06-30	0.0900	0.1300	0.0900	0.1100	+22.222%	479	12,227	-90.909%
2026-06-29	0.0900	0.0900	0.0900	0.0900	-18.182%	2	11,931	-88.889%
2026-06-26	0.0900	0.1100	0.0800	0.1100	+83.333%	79	11,930	-90.909%
2026-06-25	0.0400	0.0600	0.0400	0.0600	+20.000%	208	11,878	-83.333%
2026-06-24	0.0500	0.0700	0.0500	0.0500	-37.500%	165	11,670	-80.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	+14.286%	10	11,569	-87.500%
2026-06-22	0.1200	0.1200	0.0700	0.0700	-12.500%	149	11,559	-85.714%
2026-06-18	0.1100	0.1200	0.0800	0.0800	-33.333%	32	11,556	-87.500%
2026-06-17	0.0900	0.1300	0.0800	0.1200	0.000%	39	11,556	-91.667%
2026-06-16	0.1100	0.1200	0.1100	0.1200	+20.000%	4	11,556	-91.667%
2026-06-15	0.1300	0.1300	0.1000	0.1000	-16.667%	31	11,536	-90.000%
2026-06-12	0.1500	0.1500	0.1200	0.1200	-14.286%	12	11,536	-91.667%
2026-06-09	0.1400	0.1400	0.1400	0.1400	0.000%	5	11,536	-92.857%
2026-06-08	0.1600	0.1600	0.1400	0.1400	-6.667%	69	11,536	-92.857%
2026-06-05	0.1500	0.1500	0.1500	0.1500	+7.143%	1	11,543	-93.333%
2026-06-03	0.1400	0.1400	0.1300	0.1400	-12.500%	33	11,542	-92.857%
2026-06-02	0.1400	0.1600	0.1300	0.1600	0.000%	27	11,541	-93.750%
2026-06-01	0.1200	0.1900	0.1100	0.1600	+23.077%	64	11,522	-93.750%
2026-05-29	0.1600	0.1700	0.1300	0.1300	-18.750%	26	11,506	-92.308%
2026-05-28	0.1700	0.1700	0.1600	0.1600	+6.667%	60	11,509	-93.750%
2026-05-27	0.4400	0.4400	0.1500	0.1500	-6.250%	5	11,504	-93.333%
2026-05-26	0.2000	0.2000	0.1300	0.1600	-5.882%	7	11,502	-93.750%
2026-05-21	0.1700	0.1700	0.1700	0.1700	0.000%	2	11,501	-94.118%
2026-05-20	0.1400	0.1700	0.1400	0.1700	+13.333%	33	11,501	-94.118%
2026-05-19	0.1500	0.1500	0.1500	0.1500	0.000%	2	11,503	-93.333%
2026-05-18	0.1400	0.1600	0.1200	0.1500	+15.385%	73	11,503	-93.333%
2026-05-15	0.1100	0.1400	0.1100	0.1300	-7.143%	115	11,503	-92.308%
2026-05-14	0.1300	0.1400	0.1000	0.1400	+7.692%	9	11,541	-92.857%
2026-05-13	0.1100	0.1300	0.1100	0.1300	0.000%	112	11,596	-92.308%
2026-05-12	0.1200	0.1300	0.1000	0.1300	-7.143%	20	11,596	-92.308%
2026-05-11	0.0900	0.1400	0.0900	0.1400	+16.667%	120	11,596	-92.857%
2026-05-08	0.0900	0.1200	0.0900	0.1200	-20.000%	7	11,646	-91.667%
2026-05-07	0.1400	0.1500	0.1400	0.1500	+7.143%	7	11,651	-93.333%
2026-05-06	0.1500	0.1500	0.1300	0.1400	+7.692%	7	11,656	-92.857%
2026-05-05	0.1400	0.1400	0.1300	0.1300	+8.333%	10	11,656	-92.308%
2026-05-04	0.1400	0.1400	0.1200	0.1200	-14.286%	1,002	11,657	-91.667%
2026-05-01	0.1500	0.1500	0.1400	0.1400	+16.667%	21	12,559	-92.857%
2026-04-30	0.1200	0.1200	0.1200	0.1200	-14.286%	3	12,559	-91.667%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-22.222%	1	12,559	-92.857%
2026-04-28	0.1900	0.1900	0.1600	0.1800	+20.000%	64	12,558	-94.444%
2026-04-27	0.1500	0.1500	0.1500	0.1500	+7.143%	25	12,544	-93.333%
2026-04-24	0.1300	0.1800	0.1200	0.1400	+16.667%	39	12,519	-92.857%
2026-04-22	0.1200	0.1400	0.1200	0.1200	-14.286%	126	12,506	-91.667%
2026-04-21	0.1400	0.1400	0.1400	0.1400	-17.647%	1	12,625	-92.857%
2026-04-20	0.1400	0.1700	0.1400	0.1700	+21.429%	15	12,625	-94.118%
2026-04-17	0.1500	0.1500	0.0900	0.1400	0.000%	43	12,640	-92.857%
2026-04-16	0.1400	0.1500	0.1300	0.1400	+16.667%	106	12,624	-92.857%
2026-04-15	0.1300	0.1600	0.0900	0.1200	-7.692%	43	12,583	-91.667%
2026-04-14	0.1000	0.1300	0.1000	0.1300	+8.333%	612	12,543	-92.308%
2026-04-13	0.1000	0.1200	0.1000	0.1200	+9.091%	9	12,412	-91.667%
2026-04-10	0.1500	0.1500	0.1000	0.1100	+10.000%	12	12,414	-90.909%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+11.111%	20	12,411	-90.000%
2026-04-08	0.1000	0.1100	0.0800	0.0900	-10.000%	46	12,391	-88.889%
2026-04-07	0.1100	0.1100	0.1000	0.1000	-23.077%	82	12,388	-90.000%
2026-04-06	0.1500	0.1500	0.0800	0.1300	-7.143%	11	12,402	-92.308%
2026-04-02	0.1300	0.1600	0.1300	0.1400	-12.500%	82	12,407	-92.857%
2026-04-01	0.1900	0.1900	0.1300	0.1600	-33.333%	156	12,407	-93.750%
2026-03-31	0.2300	0.2600	0.2100	0.2400	-11.111%	47	12,325	-95.833%
2026-03-30	0.2600	0.2700	0.2000	0.2700	+17.391%	12	12,283	-96.296%
2026-03-27	0.2000	0.2500	0.2000	0.2300	0.000%	73	12,273	-95.652%
2026-03-26	0.2500	0.2500	0.2300	0.2300	-11.538%	502	12,221	-95.652%
2026-03-25	0.2600	0.2600	0.2600	0.2600	0.000%	5	11,719	-96.154%
2026-03-24	0.2600	0.2600	0.2600	0.2600	+4.000%	10	11,719	-96.154%
2026-03-23	0.2400	0.2500	0.2400	0.2500	+4.167%	29	11,719	-96.000%
2026-03-20	0.2400	0.3700	0.2400	0.2400	0.000%	76	11,690	-95.833%
2026-03-19	0.2600	0.2600	0.2300	0.2400	-4.000%	44	11,702	-95.833%
2026-03-18	0.2500	0.2500	0.2300	0.2500	-13.793%	31	11,715	-96.000%
2026-03-17	0.3300	0.3300	0.2800	0.2900	-17.143%	31	11,709	-96.552%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+34.615%	5	11,693	-97.143%
2026-03-13	0.3400	0.3400	0.2400	0.2600	-7.143%	8	11,688	-96.154%
2026-03-12	0.2600	0.2800	0.2500	0.2800	-3.448%	52	11,690	-96.429%
2026-03-11	0.3000	0.3000	0.2800	0.2900	-3.333%	26	11,667	-96.552%
2026-03-09	0.3000	0.3100	0.2800	0.3000	0.000%	10	11,643	-96.667%
2026-03-06	0.3500	0.4100	0.2600	0.3000	-14.286%	295	11,643	-96.667%
2026-03-05	0.3500	0.3500	0.3000	0.3500	+6.061%	34	11,449	-97.143%
2026-03-04	0.3300	0.3500	0.3200	0.3300	-8.333%	36	11,438	-96.970%
2026-03-03	0.3400	0.3900	0.3400	0.3600	0.000%	10	11,406	-97.222%
2026-03-02	0.3600	0.3600	0.3600	0.3600	-14.286%	3	11,397	-97.222%
2026-02-27	0.4000	0.4200	0.3500	0.4200	+5.000%	232	11,400	-97.619%
2026-02-26	0.4600	0.4600	0.4000	0.4000	-6.977%	13	11,176	-97.500%
2026-02-25	0.5000	0.5000	0.4300	0.4300	-4.444%	5	11,190	-97.674%
2026-02-24	0.4600	0.4600	0.4500	0.4500	+12.500%	15	11,190	-97.778%
2026-02-23	0.5400	0.5400	0.3900	0.4000	-14.894%	48	11,185	-97.500%
2026-02-20	0.5500	0.5700	0.4600	0.4700	-6.000%	8	11,137	-97.872%
2026-02-19	0.5000	0.5000	0.5000	0.5000	0.000%	5	11,135	-98.000%
2026-02-18	0.4900	0.5000	0.4900	0.5000	0.000%	37	11,140	-98.000%
2026-02-17	0.5000	0.5000	0.4500	0.5000	+11.111%	133	11,105	-98.000%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+9.756%	5	11,236	-97.778%
2026-02-12	0.4400	0.4400	0.4100	0.4100	-24.074%	3	11,236	-97.561%
2026-02-06	0.5400	0.5500	0.5400	0.5400	+14.894%	8	11,237	-98.148%
2026-02-05	0.5400	0.5400	0.4700	0.4700	-12.963%	8	11,235	-97.872%
2026-02-04	0.4500	0.5400	0.4500	0.5400	+28.571%	80	11,231	-98.148%
2026-02-03	0.4700	0.4700	0.4200	0.4200	-14.286%	23	11,292	-97.619%
2026-02-02	0.6000	0.6000	0.4800	0.4900	+8.889%	22	11,271	-97.959%
2026-01-30	0.5000	0.5500	0.4400	0.4500	-4.255%	113	11,277	-97.778%
2026-01-29	0.5000	0.5000	0.4500	0.4700	-7.843%	217	11,374	-97.872%
2026-01-28	0.5300	0.5300	0.5000	0.5100	+2.000%	103	11,157	-98.039%
2026-01-27	0.5500	0.5700	0.5000	0.5000	-16.667%	313	11,060	-98.000%
2026-01-26	0.6300	0.6300	0.5800	0.6000	+9.091%	6	10,763	-98.333%
2026-01-23	0.6500	0.6500	0.5500	0.5500	-8.333%	16	10,764	-98.182%
2026-01-22	0.6100	0.6500	0.6000	0.6000	-1.639%	5	10,773	-98.333%
2026-01-21	0.6800	0.6800	0.5800	0.6100	+10.909%	37	10,777	-98.361%
2026-01-20	0.5800	0.6000	0.5200	0.5500	-9.836%	59	10,772	-98.182%
2026-01-16	0.6200	0.6200	0.5500	0.6100	-1.613%	15	10,796	-98.361%
2026-01-15	0.6200	0.6200	0.5500	0.6200	-3.125%	10	10,796	-98.387%
2026-01-14	0.7600	0.7700	0.6400	0.6400	-7.246%	35	10,795	-98.438%
2026-01-13	0.7500	0.7500	0.5900	0.6900	+6.154%	27	10,791	-98.551%
2026-01-12	0.6600	0.7100	0.6500	0.6500	-8.451%	30	10,789	-98.462%
2026-01-09	0.7700	0.8100	0.6700	0.7100	-5.333%	23	10,790	-98.592%
2026-01-08	0.6300	0.7500	0.6300	0.7500	+19.048%	19	10,780	-98.667%
2026-01-07	0.7300	0.7300	0.6000	0.6300	-10.000%	62	10,780	-98.413%
2026-01-06	0.6600	0.7200	0.6500	0.7000	+11.111%	232	10,816	-98.571%
2026-01-05	0.6800	0.7300	0.6300	0.6300	-10.000%	27	10,936	-98.413%
2026-01-02	0.7400	0.7900	0.6300	0.7000	-6.667%	143	10,943	-98.571%
2025-12-31	0.6400	0.8200	0.5200	0.7500	+44.231%	413	10,940	-98.667%
2025-12-30	0.5600	0.5600	0.5000	0.5200	-5.455%	561	10,940	-98.077%
2025-12-29	0.5500	0.6000	0.5200	0.5500	+3.774%	50	11,340	-98.182%
2025-12-26	0.4900	0.5500	0.4600	0.5300	+15.217%	285	11,336	-98.113%
2025-12-24	0.4300	0.5400	0.4100	0.4600	+27.778%	478	10,868	-97.826%
2025-12-23	0.3900	0.3900	0.3400	0.3600	+16.129%	102	10,868	-97.222%
2025-12-22	0.3900	0.3900	0.3000	0.3100	-20.513%	425	10,867	-96.774%
2025-12-19	0.4000	0.5200	0.2200	0.3900	-48.684%	1,022	10,607	-97.436%
2025-12-18	0.7500	0.8100	0.7500	0.7600	+1.333%	10	10,186	-98.684%
2025-12-17	0.8600	0.8600	0.7400	0.7500	-12.791%	130	10,177	-98.667%
2025-12-16	0.8500	0.8600	0.8500	0.8600	-7.527%	3	10,166	-98.837%
2025-12-15	0.8000	0.9300	0.8000	0.9300	+10.714%	54	10,165	-98.925%
2025-12-12	0.8900	1.0000	0.8400	0.8400	-5.618%	16	10,217	-98.810%
2025-12-11	0.8400	0.8900	0.8400	0.8900	+18.667%	109	10,216	-98.876%
2025-12-10	0.7500	0.7500	0.7500	0.7500	+2.740%	1	10,281	-98.667%
2025-12-09	0.7400	0.7400	0.6600	0.7300	+5.797%	43	10,280	-98.630%
2025-12-08	0.6900	0.7900	0.6900	0.6900	0.000%	22	10,255	-98.551%
2025-12-05	0.8900	0.9000	0.6900	0.6900	-15.854%	872	10,249	-98.551%
2025-12-03	0.8500	0.8500	0.8200	0.8200	+5.128%	2	10,653	-98.780%
2025-12-02	0.8300	0.8300	0.7800	0.7800	-9.302%	205	10,652	-98.718%
2025-12-01	0.8200	0.8800	0.8000	0.8600	+7.500%	34	10,652	-98.837%
2025-11-28	0.8000	0.8000	0.8000	0.8000	+2.564%	1	10,649	-98.750%
2025-11-26	0.7800	0.8500	0.7600	0.7800	+2.632%	55	10,601	-98.718%
2025-11-25	0.7000	0.8000	0.7000	0.7600	+1.333%	12	10,601	-98.684%
2025-11-24	0.9200	0.9200	0.7300	0.7500	-6.250%	323	10,599	-98.667%
2025-11-21	0.8200	0.8200	0.8000	0.8000	+14.286%	2	10,398	-98.750%
2025-11-20	0.8300	0.8300	0.6600	0.7000	0.000%	160	10,396	-98.571%
2025-11-19	0.7400	0.8300	0.7000	0.7000	-12.500%	38	10,363	-98.571%
2025-11-18	0.8800	0.8800	0.7500	0.8000	-2.439%	147	10,391	-98.750%
2025-11-17	0.8700	0.8700	0.8000	0.8200	-11.828%	6	10,314	-98.780%
2025-11-14	0.9500	0.9500	0.9300	0.9300	-5.102%	12	10,315	-98.925%
2025-11-13	0.8800	1.0000	0.8800	0.9800	+3.158%	36	10,303	-98.980%
2025-11-12	1.0000	1.0000	0.9400	0.9500	+6.742%	86	10,313	-98.947%
2025-11-11	0.8100	0.9500	0.8100	0.8900	+9.877%	110	10,229	-98.876%
2025-11-10	0.8500	0.8500	0.8000	0.8100	0.000%	8	10,125	-98.765%
2025-11-07	0.8500	0.8900	0.7500	0.8100	-5.814%	221	10,118	-98.765%
2025-11-06	1.0000	1.0000	0.8400	0.8600	-9.474%	144	10,117	-98.837%
2025-11-05	0.8500	0.9500	0.8500	0.9500	+11.765%	65	10,103	-98.947%
2025-11-04	0.9000	0.9000	0.8500	0.8500	-11.458%	142	10,128	-98.824%
2025-11-03	0.9000	1.1000	0.8800	0.9600	+2.128%	248	9,831	-98.958%
2025-10-31	0.9200	1.0000	0.9200	0.9400	-2.083%	118	9,831	-98.936%
2025-10-30	0.9900	1.0700	0.9600	0.9600	-17.949%	315	9,775	-98.958%
2025-10-29	0.9500	1.1700	0.9200	1.1700	+14.706%	258	9,695	-99.145%
2025-10-28	0.9300	1.0500	0.9000	1.0200	+7.368%	216	9,619	-99.020%
2025-10-27	1.0600	1.0600	0.9000	0.9500	-7.767%	74	9,625	-98.947%
2025-10-24	1.0500	1.0600	0.9600	1.0300	-6.364%	76	9,625	-99.029%
2025-10-23	1.0600	1.1500	1.0000	1.1000	0.000%	71	9,560	-99.091%
2025-10-22	1.0000	1.1000	0.9700	1.1000	+10.000%	360	9,559	-99.091%
2025-10-21	0.8900	1.2300	0.8900	1.0000	+4.167%	102	9,854	-99.000%
2025-10-20	0.9500	1.0100	0.9500	0.9600	-4.000%	23	9,850	-98.958%
2025-10-17	0.9000	1.0000	0.9000	1.0000	+5.263%	33	9,850	-99.000%
2025-10-16	0.9200	0.9800	0.8900	0.9500	-5.941%	49	9,826	-98.947%
2025-10-15	0.9300	1.0100	0.9300	1.0100	+9.783%	49	9,826	-99.010%
2025-10-14	0.8600	0.9300	0.8600	0.9200	+1.099%	198	9,835	-98.913%
2025-10-13	0.9400	0.9400	0.8400	0.9100	+4.598%	56	9,784	-98.901%
2025-10-10	0.9600	1.2600	0.8500	0.8700	-9.375%	192	9,758	-98.851%
2025-10-09	1.0300	1.0600	0.9400	0.9600	-11.927%	308	9,638	-98.958%
2025-10-08	1.0000	1.0900	0.9600	1.0900	+9.000%	93	9,519	-99.083%
2025-10-07	1.1600	1.1800	0.9800	1.0000	-12.281%	400	9,297	-99.000%
2025-10-06	1.0600	1.1800	1.0200	1.1400	-5.785%	177	9,297	-99.123%
2025-10-03	1.3600	1.3700	1.1700	1.2100	-11.679%	85	9,258	-99.174%
2025-10-02	1.5100	1.6000	1.3200	1.3700	+3.788%	601	9,265	-99.270%
2025-10-01	1.3000	1.3300	1.1000	1.3200	+18.919%	684	9,062	-99.242%
2025-09-30	1.1400	1.1400	1.0500	1.1100	+1.835%	188	9,214	-99.099%
2025-09-29	1.0500	1.0900	0.9800	1.0900	+6.863%	301	9,061	-99.083%
2025-09-26	1.0500	1.0500	0.9700	1.0200	-1.923%	242	8,806	-99.020%
2025-09-25	1.1300	1.1300	1.0400	1.0400	-7.965%	108	8,685	-99.038%
2025-09-24	1.0900	1.1300	1.0900	1.1300	+1.802%	8	8,636	-99.115%
2025-09-23	1.2100	1.2100	1.1000	1.1100	-7.500%	905	8,632	-99.099%
2025-09-22	1.0500	1.2000	1.0100	1.2000	+14.286%	159	7,801	-99.167%
2025-09-19	1.0400	1.1100	1.0100	1.0500	-8.696%	602	7,780	-99.048%
2025-09-18	1.0900	1.1500	1.0200	1.1500	+3.604%	199	7,772	-99.130%
2025-09-17	1.2400	1.2400	1.0500	1.1100	-7.500%	49	7,729	-99.099%
2025-09-16	1.2100	1.2100	1.1300	1.2000	-2.439%	217	7,694	-99.167%
2025-09-15	1.2300	1.2600	1.2000	1.2300	-2.381%	131	7,515	-99.187%
2025-09-12	1.2100	1.2600	1.1500	1.2600	-5.263%	487	7,397	-99.206%
2025-09-11	1.3300	1.4500	1.3100	1.3300	+1.527%	850	7,226	-99.248%
2025-09-10	1.4000	1.4000	1.2700	1.3100	+3.968%	18	7,126	-99.237%
2025-09-09	1.2500	1.2700	1.2200	1.2600	+5.000%	26	7,122	-99.206%
2025-09-08	1.3000	1.3200	1.2000	1.2000	-6.977%	85	7,122	-99.167%
2025-09-05	1.4000	1.4000	1.2800	1.2900	-9.790%	20	7,046	-99.225%
2025-09-04	1.3500	1.4300	1.3500	1.4300	+10.000%	50	7,036	-99.301%
2025-09-03	1.3000	1.3000	1.3000	1.3000	-2.256%	1	7,050	-99.231%
2025-09-02	1.5000	1.5000	1.2800	1.3300	-11.333%	82	7,050	-99.248%
2025-08-29	1.6900	1.6900	1.4400	1.5000	-7.407%	31	7,040	-99.333%
2025-08-28	1.6500	1.6500	1.6200	1.6200	-0.613%	20	7,040	-99.383%
2025-08-27	1.7300	1.7300	1.6200	1.6300	-6.857%	38	7,043	-99.387%
2025-08-26	1.8500	1.8500	1.7500	1.7500	-3.315%	28	7,043	-99.429%
2025-08-25	1.7500	1.9300	1.7500	1.8100	+9.697%	55	7,045	-99.448%
2025-08-22	1.5400	1.8600	1.5400	1.6500	+12.245%	62	7,068	-99.394%
2025-08-21	1.4000	1.4700	1.4000	1.4700	0.000%	47	7,095	-99.320%
2025-08-20	1.6000	1.6000	1.4700	1.4700	-6.369%	19	7,122	-99.320%
2025-08-19	1.8000	1.8100	1.5000	1.5700	-7.647%	224	7,126	-99.363%
2025-08-18	1.6400	1.7300	1.6400	1.7000	+3.659%	49	7,155	-99.412%
2025-08-15	1.5500	1.6400	1.5200	1.6400	+1.235%	26	7,144	-99.390%
2025-08-14	1.5400	1.6200	1.4500	1.6200	-2.410%	36	7,162	-99.383%
2025-08-13	1.4000	1.6800	1.4000	1.6600	+18.571%	46	7,166	-99.398%
2025-08-12	1.4200	1.4900	1.4000	1.4000	+3.704%	18	7,178	-99.286%
2025-08-11	1.3000	1.3800	1.2800	1.3500	+0.746%	107	7,182	-99.259%
2025-08-08	1.3600	1.3600	1.3200	1.3400	-4.286%	21	7,086	-99.254%
2025-08-07	1.4900	1.4900	1.4000	1.4000	-9.091%	30	7,097	-99.286%
2025-08-06	1.5500	1.6000	1.5400	1.5400	+10.000%	19	7,125	-99.351%
2025-08-05	1.5600	1.6000	1.3500	1.4000	-6.667%	21	7,121	-99.286%
2025-08-04	1.4000	1.5100	1.3900	1.5000	+6.383%	21	7,115	-99.333%
2025-08-01	1.4100	1.4100	1.2400	1.4100	-7.237%	59	7,103	-99.291%
2025-07-31	1.6500	1.6500	1.5000	1.5200	-10.588%	34	7,114	-99.342%
2025-07-30	1.7600	1.7600	1.6000	1.7000	-11.917%	35	7,116	-99.412%
2025-07-29	1.9500	2.0000	1.8700	1.9300	-4.926%	19	7,126	-99.482%
2025-07-28	2.1100	2.1700	1.9400	2.0300	+12.155%	50	7,129	-99.507%
2025-07-25	1.7000	1.8100	1.6600	1.8100	+9.036%	13	7,140	-99.448%
2025-07-24	1.7700	1.8800	1.6600	1.6600	-9.783%	19	7,150	-99.398%
2025-07-23	1.6500	1.8400	1.6500	1.8400	+12.195%	45	7,150	-99.457%
2025-07-22	1.5500	1.7100	1.5500	1.6400	+5.806%	11	7,194	-99.390%
2025-07-21	1.5200	1.6700	1.5200	1.5500	+7.639%	30	7,199	-99.355%
2025-07-18	1.4500	1.4500	1.3700	1.4400	-4.000%	63	7,212	-99.306%
2025-07-17	1.4700	1.5300	1.4700	1.5000	-7.975%	14	7,225	-99.333%
2025-07-16	1.4500	1.6300	1.4000	1.6300	+15.603%	48	7,230	-99.387%
2025-07-15	1.5000	1.6000	1.3700	1.4100	-6.000%	17	7,275	-99.291%
2025-07-14	1.3900	1.5000	1.3900	1.5000	0.000%	24	7,272	-99.333%
2025-07-11	1.6900	1.6900	1.4400	1.5000	-14.286%	19	7,264	-99.333%
2025-07-10	1.6600	1.8100	1.6000	1.7500	+8.025%	56	7,266	-99.429%
2025-07-09	2.0000	2.0000	1.5600	1.6200	-6.358%	34	7,260	-99.383%
2025-07-08	1.9500	1.9500	1.6600	1.7300	-17.619%	74	7,250	-99.422%
2025-07-07	2.1500	2.2500	2.0000	2.1000	-2.326%	253	7,244	-99.524%
2025-07-03	2.0300	2.2000	1.9000	2.1500	+13.158%	107	7,058	-99.535%
2025-07-02	1.6200	2.0000	1.5000	1.9000	+23.377%	179	7,058	-99.474%
2025-07-01	1.5000	1.6200	1.4500	1.5400	+20.313%	159	7,016	-99.351%
2025-06-30	1.3600	1.4000	1.1900	1.2800	-8.571%	570	7,007	-99.219%
2025-06-27	0.9800	1.5000	0.9000	1.4000	+75.000%	769	6,891	-99.286%
2025-06-26	0.7900	0.8400	0.7100	0.8000	+14.286%	186	7,132	-98.750%
2025-06-25	0.7100	0.7200	0.6800	0.7000	-5.405%	50	7,076	-98.571%
2025-06-24	0.7500	0.7700	0.7000	0.7400	-5.128%	132	7,067	-98.649%
2025-06-23	0.8000	0.8400	0.7200	0.7800	+2.632%	202	7,100	-98.718%
2025-06-20	0.7400	0.8400	0.7200	0.7600	+1.333%	132	7,056	-98.684%
2025-06-18	0.7600	0.8000	0.7500	0.7500	-2.597%	15	7,032	-98.667%
2025-06-17	0.8700	0.8700	0.7700	0.7700	-11.494%	62	7,032	-98.701%
2025-06-16	0.8600	0.9400	0.8600	0.8700	+2.353%	8	7,052	-98.851%
2025-06-13	1.0200	1.0200	0.7800	0.8500	-4.494%	20	7,052	-98.824%
2025-06-12	0.8500	0.8900	0.8500	0.8900	-4.301%	300	7,052	-98.876%
2025-06-11	1.2200	1.2200	0.9300	0.9300	-11.429%	13	7,130	-98.925%
2025-06-10	0.9600	1.0500	0.9600	1.0500	+16.667%	50	7,131	-99.048%
2025-06-09	0.9500	0.9500	0.8900	0.9000	-5.263%	52	7,128	-98.889%
2025-06-06	0.9400	0.9500	0.8800	0.9500	+7.955%	60	7,125	-98.947%
2025-06-05	0.9300	0.9800	0.8800	0.8800	-4.348%	25	7,126	-98.864%
2025-06-04	0.9300	0.9300	0.8900	0.9200	+4.545%	16	7,126	-98.913%
2025-06-03	0.8700	0.8800	0.8700	0.8800	+7.317%	11	7,126	-98.864%
2025-06-02	0.8200	0.8200	0.8200	0.8200	+10.811%	1	7,126	-98.780%
2025-05-30	0.7800	0.7800	0.7400	0.7400	-8.642%	120	7,126	-98.649%
2025-05-29	0.8700	0.8700	0.8100	0.8100	-3.571%	4	7,126	-98.765%
2025-05-28	0.8400	0.8400	0.8400	0.8400	+3.704%	1	7,126	-98.810%
2025-05-27	0.8000	0.8100	0.8000	0.8100	+1.250%	6	7,126	-98.765%
2025-05-23	0.8700	0.8700	0.7900	0.8000	-9.091%	14	7,123	-98.750%
2025-05-22	0.8600	0.8800	0.8400	0.8800	+17.333%	174	7,123	-98.864%
2025-05-21	0.8500	0.8500	0.7500	0.7500	-15.730%	165	7,118	-98.667%
2025-05-20	0.9100	0.9500	0.8500	0.8900	+5.952%	101	7,043	-98.876%
2025-05-19	0.8600	0.9000	0.8200	0.8400	-7.692%	83	6,985	-98.810%
2025-05-16	0.9000	0.9800	0.9000	0.9100	+8.333%	334	6,943	-98.901%
2025-05-15	0.8700	0.9000	0.8000	0.8400	-2.326%	16	6,941	-98.810%
2025-05-14	0.9500	0.9500	0.7900	0.8600	+3.614%	104	6,941	-98.837%
2025-05-13	0.8700	0.8700	0.8000	0.8300	-9.783%	27	6,969	-98.795%
2025-05-12	1.0500	1.1000	0.9000	0.9200	+6.977%	97	6,969	-98.913%
2025-05-09	0.8600	0.9000	0.8500	0.8600	-4.444%	18	7,010	-98.837%
2025-05-08	0.9200	1.0000	0.8000	0.9000	+1.124%	106	7,013	-98.889%
2025-05-07	0.9100	0.9100	0.7900	0.8900	+17.105%	286	7,053	-98.876%
2025-05-06	0.8200	0.8200	0.7600	0.7600	-13.636%	9	7,073	-98.684%
2025-05-05	0.9000	0.9000	0.8300	0.8800	-7.368%	73	7,075	-98.864%
2025-05-02	0.8100	0.9500	0.8000	0.9500	+35.714%	1,068	7,033	-98.947%
2025-05-01	0.7700	0.7700	0.6900	0.7000	-10.256%	90	6,647	-98.571%
2025-04-30	0.6600	0.7800	0.5800	0.7800	+25.806%	198	6,734	-98.718%
2025-04-29	0.7600	0.7600	0.6200	0.6200	-17.333%	13	6,677	-98.387%
2025-04-28	0.7300	0.7500	0.6900	0.7500	+10.294%	16	6,674	-98.667%
2025-04-25	0.8000	0.8000	0.6500	0.6800	-11.688%	566	6,674	-98.529%
2025-04-24	0.7500	0.7700	0.7000	0.7700	+6.944%	64	6,539	-98.701%
2025-04-23	0.7500	0.8000	0.7000	0.7200	0.000%	52	6,503	-98.611%
2025-04-22	0.7700	0.8100	0.7000	0.7200	+4.348%	46	6,497	-98.611%
2025-04-21	0.6000	0.6900	0.5400	0.6900	+15.000%	332	6,514	-98.551%
2025-04-17	0.5900	0.6600	0.5600	0.6000	+7.143%	406	6,416	-98.333%
2025-04-16	0.4500	0.7100	0.4500	0.5600	-9.677%	981	6,416	-98.214%
2025-04-15	0.6500	0.7000	0.5200	0.6200	-11.429%	164	6,072	-98.387%
2025-04-14	0.7900	0.7900	0.5900	0.7000	+6.061%	674	5,983	-98.571%
2025-04-11	0.7000	0.8400	0.6300	0.6600	+1.538%	668	5,765	-98.485%
2025-04-10	0.6100	0.8500	0.5600	0.6500	0.000%	342	5,590	-98.462%
2025-04-09	0.7500	1.1500	0.6500	0.6500	-17.722%	753	5,378	-98.462%
2025-04-08	0.9300	0.9800	0.6800	0.7900	-12.222%	93	4,851	-98.734%
2025-04-07	0.8800	0.9800	0.7000	0.9000	+12.500%	209	4,776	-98.889%
2025-04-04	0.5800	1.2000	0.5500	0.8000	+6.667%	590	4,623	-98.750%
2025-04-03	0.7400	1.1800	0.6500	0.7500	-31.818%	392	4,639	-98.667%
2025-04-02	1.1100	1.1200	1.1000	1.1000	-0.901%	21	4,357	-99.091%
2025-04-01	1.0500	1.1200	1.0100	1.1100	+5.714%	18	4,347	-99.099%
2025-03-31	1.0200	1.1000	1.0100	1.0500	+1.942%	26	4,345	-99.048%
2025-03-28	1.0600	1.1600	1.0100	1.0300	-14.167%	546	4,338	-99.029%
2025-03-27	1.1000	1.2200	1.0800	1.2000	+13.208%	69	4,265	-99.167%
2025-03-26	1.0800	1.1800	1.0300	1.0600	-1.852%	133	4,245	-99.057%
2025-03-25	1.2500	1.2500	1.0300	1.0800	-6.897%	152	4,179	-99.074%
2025-03-24	1.4000	1.4000	1.1200	1.1600	-10.078%	130	4,142	-99.138%
2025-03-21	1.2300	1.4200	1.0300	1.2900	-29.121%	1,091	4,108	-99.225%
2025-03-20	1.9100	2.1400	1.8200	1.8200	-7.614%	58	3,989	-99.451%
2025-03-19	2.2000	2.2000	1.9700	1.9700	-9.633%	14	3,958	-99.492%
2025-03-18	2.1200	2.1800	2.0900	2.1800	+3.810%	8	3,950	-99.541%
2025-03-17	2.1500	2.2600	2.1000	2.1000	+10.526%	15	3,947	-99.524%
2025-03-14	2.0100	2.0100	1.8700	1.9000	-12.442%	50	3,941	-99.474%
2025-03-13	2.1000	2.1700	2.0400	2.1700	-6.466%	7	3,942	-99.539%
2025-03-12	2.4900	2.4900	2.3200	2.3200	-10.769%	21	3,942	-99.569%
2025-03-11	2.5900	2.6000	2.3500	2.6000	-10.035%	41	3,939	-99.615%
2025-03-10	3.2000	3.3500	2.5500	2.8900	+0.347%	27	3,942	-99.654%
2025-03-07	3.0500	3.0500	2.6000	2.8800	-5.574%	28	3,949	-99.653%
2025-03-06	3.4500	3.4500	2.9200	3.0500	+4.452%	17	3,950	-99.672%
2025-03-05	2.7600	2.9300	2.7600	2.9200	-3.311%	7	3,945	-99.658%
2025-03-04	2.9500	3.0200	2.7000	3.0200	-7.077%	71	3,945	-99.669%
2025-03-03	3.5600	3.6500	3.2500	3.2500	+5.519%	30	3,943	-99.692%
2025-02-28	3.0000	3.0800	3.0000	3.0800	-6.949%	4	3,956	-99.675%
2025-02-27	3.3800	3.7000	3.3000	3.3100	-6.761%	113	3,957	-99.698%
2025-02-26	3.7000	3.7300	3.5500	3.5500	-5.585%	14	4,014	-99.718%
2025-02-25	3.3500	3.7600	3.3500	3.7600	+13.939%	104	4,019	-99.734%
2025-02-24	3.4300	3.7300	3.0500	3.3000	+19.565%	513	4,058	-99.697%
2025-02-21	2.9600	3.0000	2.7000	2.7600	-4.167%	142	3,911	-99.638%
2025-02-20	2.7500	2.8900	2.7500	2.8800	+1.767%	69	3,911	-99.653%
2025-02-19	3.0000	3.0000	2.7500	2.8300	-2.414%	131	3,911	-99.647%
2025-02-18	2.5000	2.9500	2.4800	2.9000	+27.193%	133	3,901	-99.655%
2025-02-14	2.2200	2.3900	2.2200	2.2800	-6.173%	192	3,910	-99.561%
2025-02-13	2.4500	2.4500	2.2500	2.4300	+7.522%	7	3,910	-99.588%
2025-02-12	1.8800	2.3000	1.8800	2.2600	+3.670%	35	3,910	-99.558%
2025-02-11	2.1000	2.3400	2.1000	2.1800	0.000%	42	3,912	-99.541%
2025-02-10	2.1800	2.1800	1.7500	2.1800	+32.121%	563	3,912	-99.541%
2025-02-07	1.9500	1.9500	1.6200	1.6500	-17.500%	1,958	3,446	-99.394%
2025-02-06	2.3000	2.3200	1.9900	2.0000	-23.372%	133	3,249	-99.500%
2025-02-05	2.4000	2.6100	2.3500	2.6100	-1.136%	28	3,187	-99.617%
2025-02-04	2.8500	2.8500	2.5700	2.6400	+0.763%	47	3,191	-99.621%
2025-02-03	2.3000	2.6300	2.2000	2.6200	-4.727%	32	3,192	-99.618%
2025-01-31	2.9500	3.1500	2.7500	2.7500	-3.169%	96	3,210	-99.636%
2025-01-30	2.8000	2.9900	2.7500	2.8400	+8.397%	63	3,201	-99.648%
2025-01-29	2.3000	2.6900	2.3000	2.6200	+17.489%	25	3,206	-99.618%
2025-01-28	2.2500	2.4000	2.1900	2.2300	-6.303%	51	3,207	-99.552%
2025-01-27	2.1000	2.4500	2.1000	2.3800	+13.876%	53	3,208	-99.580%