Dark

NKE20270115C125
NKE Jan 15 2027 125.00 Call (NKE270115C00125000)
option OPRA

EOD

Aug 18, 2026

0.0300-25.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0300	0.0300	0.0300	0.0300	-25.000%	10	3,221	0.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	+33.333%	800	3,216	-25.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-25.000%	2	2,416	0.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,416	-25.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,417	-40.000%
2026-07-27	0.0300	0.0400	0.0300	0.0400	+33.333%	2	2,418	-25.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-50.000%	10	2,420	0.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	2	2,430	-50.000%
2026-07-16	0.0500	0.0600	0.0500	0.0600	+20.000%	3	2,428	-50.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	10	2,431	-40.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-25.000%	1	2,421	-50.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	+14.286%	20	2,420	-62.500%
2026-07-02	0.1000	0.1000	0.0700	0.0700	-36.364%	11	2,391	-57.143%
2026-06-30	0.1000	0.1100	0.1000	0.1100	0.000%	51	2,391	-72.727%
2026-06-29	0.1000	0.1100	0.1000	0.1100	+175.000%	303	2,342	-72.727%
2026-06-25	0.0600	0.0600	0.0400	0.0400	-33.333%	26	2,039	-25.000%
2026-06-24	0.0500	0.0600	0.0500	0.0600	-40.000%	20	2,015	-50.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-9.091%	2	2,003	-70.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	0.000%	75	2,111	-72.727%
2026-06-17	0.1100	0.1100	0.1100	0.1100	+10.000%	40	2,111	-72.727%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-50.000%	10	2,111	-70.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,121	-85.000%
2026-05-28	0.1800	0.1800	0.1500	0.1500	-48.276%	12	2,120	-80.000%
2026-05-26	0.2900	0.2900	0.2900	0.2900	+93.333%	1	2,128	-89.655%
2026-05-19	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,127	-80.000%
2026-05-15	0.1400	0.1400	0.1300	0.1300	-13.333%	21	2,126	-76.923%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-11.765%	6	2,146	-80.000%
2026-05-07	0.2000	0.2000	0.1700	0.1700	+13.333%	21	2,140	-82.353%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-6.250%	201	2,123	-80.000%
2026-04-30	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,922	-81.250%
2026-04-29	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,921	-81.250%
2026-04-28	0.1600	0.1700	0.1600	0.1700	+13.333%	9	1,920	-82.353%
2026-04-27	0.1300	0.1500	0.1300	0.1500	+15.385%	32	1,922	-80.000%
2026-04-24	0.1300	0.1300	0.1300	0.1300	-13.333%	8	1,954	-76.923%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,954	-80.000%
2026-04-21	0.1400	0.1500	0.1400	0.1500	-6.250%	3	1,952	-80.000%
2026-04-20	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,952	-81.250%
2026-04-16	0.1300	0.1600	0.1300	0.1600	+33.333%	8	1,952	-81.250%
2026-04-15	0.1000	0.1200	0.1000	0.1200	0.000%	4	1,958	-75.000%
2026-04-14	0.1200	0.1200	0.1200	0.1200	-7.692%	13	1,960	-75.000%
2026-04-10	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,947	-76.923%
2026-04-09	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,946	-78.571%
2026-04-07	0.1500	0.1500	0.1100	0.1200	-14.286%	103	1,945	-75.000%
2026-04-06	0.1400	0.1500	0.1400	0.1400	+133.333%	27	1,842	-78.571%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-64.706%	3	1,820	-50.000%
2026-04-01	0.0700	0.1700	0.0700	0.1700	-15.000%	29	1,820	-82.353%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,793	-85.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	100	1,794	-88.000%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,694	-88.000%
2026-03-19	0.2300	0.2300	0.2300	0.2300	-20.690%	1	1,692	-86.957%
2026-03-18	0.2900	0.2900	0.2900	0.2900	-12.121%	2	1,693	-89.655%
2026-03-17	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,691	-90.909%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,690	-90.000%
2026-03-13	0.3300	0.3300	0.3200	0.3200	-3.030%	5	1,691	-90.625%
2026-03-10	0.3200	0.3300	0.3200	0.3300	+3.125%	117	1,696	-90.909%
2026-03-09	0.3000	0.3200	0.3000	0.3200	+6.667%	50	1,629	-90.625%
2026-03-06	0.3200	0.3200	0.3000	0.3000	-18.919%	20	1,661	-90.000%
2026-03-05	0.3700	0.3700	0.3700	0.3700	-7.500%	6	1,663	-91.892%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-24.528%	1	1,661	-92.500%
2026-02-25	0.5300	0.5300	0.5300	0.5300	+6.000%	1	1,659	-94.340%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+8.696%	5	1,659	-94.000%
2026-02-23	0.4300	0.4600	0.4300	0.4600	-19.298%	14	1,664	-93.478%
2026-02-20	0.6500	0.6500	0.4600	0.5700	+3.636%	670	1,670	-94.737%
2026-02-19	0.5500	0.5500	0.5500	0.5500	-5.172%	2	1,587	-94.545%
2026-02-18	0.5800	0.5800	0.5800	0.5800	-4.918%	2	1,589	-94.828%
2026-02-17	0.5300	0.6100	0.5300	0.6100	+22.000%	16	1,587	-95.082%
2026-02-13	0.4900	0.5000	0.4900	0.5000	0.000%	7	1,605	-94.000%
2026-02-11	0.6000	0.6000	0.4800	0.5000	-9.091%	9	1,605	-94.000%
2026-02-09	0.5900	0.5900	0.5500	0.5500	0.000%	2	1,606	-94.545%
2026-02-06	0.5400	0.6000	0.5400	0.5500	+10.000%	29	1,605	-94.545%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-15.254%	1	1,626	-94.000%
2026-01-29	0.5900	0.5900	0.5900	0.5900	-1.667%	3	1,625	-94.915%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,622	-95.000%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-5.797%	3	1,621	-95.385%
2026-01-21	0.6700	0.6900	0.6700	0.6900	-4.167%	3	1,618	-95.652%
2026-01-16	0.7200	0.7200	0.7200	0.7200	-25.773%	3	1,616	-95.833%
2026-01-14	0.9100	0.9700	0.9100	0.9700	+12.791%	21	1,616	-96.907%
2026-01-13	0.8800	0.8800	0.8500	0.8600	+3.614%	8	1,606	-96.512%
2026-01-09	0.8300	0.8300	0.8300	0.8300	+5.063%	1	1,613	-96.386%
2026-01-08	0.9500	0.9500	0.7500	0.7900	+1.282%	9	1,614	-96.203%
2026-01-07	0.8500	0.9000	0.7800	0.7800	-4.878%	3	1,618	-96.154%
2026-01-06	0.8000	0.8200	0.8000	0.8200	+5.128%	2	1,619	-96.341%
2026-01-05	0.8000	0.8300	0.7800	0.7800	+13.043%	32	1,619	-96.154%
2026-01-02	0.8000	0.8500	0.6900	0.6900	-14.815%	3	1,632	-95.652%
2025-12-31	0.6500	0.8500	0.6500	0.8100	+37.288%	49	1,648	-96.296%
2025-12-30	0.5900	0.5900	0.5900	0.5900	-3.279%	1	1,648	-94.915%
2025-12-29	0.6000	0.6100	0.6000	0.6100	+3.390%	6	1,649	-95.082%
2025-12-26	0.5000	0.6300	0.5000	0.5900	+7.273%	6	1,645	-94.915%
2025-12-24	0.5500	0.5500	0.5500	0.5500	+44.737%	3	1,639	-94.545%
2025-12-23	0.3700	0.4400	0.3700	0.3800	+2.703%	8	1,639	-92.105%
2025-12-22	0.4500	0.4500	0.3700	0.3700	-13.953%	76	1,633	-91.892%
2025-12-19	1.4800	1.4800	0.4200	0.4300	-48.193%	245	1,558	-93.023%
2025-12-18	0.8600	0.8600	0.8300	0.8300	-7.778%	2	1,432	-96.386%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-8.163%	1	1,430	-96.667%
2025-12-16	0.9800	0.9800	0.9800	0.9800	-10.092%	1	1,431	-96.939%
2025-12-15	1.0400	1.0900	1.0400	1.0900	+9.000%	7	1,430	-97.248%
2025-12-12	1.0000	1.0100	1.0000	1.0000	-6.542%	101	1,437	-97.000%
2025-12-11	1.0200	1.0700	1.0200	1.0700	+17.582%	12	1,398	-97.196%
2025-12-10	0.9000	0.9100	0.9000	0.9100	+10.976%	11	1,410	-96.703%
2025-12-09	0.7400	0.8200	0.6600	0.8200	+2.500%	20	1,399	-96.341%
2025-12-08	0.8600	0.8600	0.8000	0.8000	-20.000%	6	1,408	-96.250%
2025-12-03	1.0000	1.0000	1.0000	1.0000	+8.696%	7	1,412	-97.000%
2025-12-02	0.9200	0.9200	0.9200	0.9200	-2.128%	1	1,419	-96.739%
2025-11-28	0.9400	0.9400	0.9400	0.9400	+4.444%	1	1,418	-96.809%
2025-11-26	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,418	-96.667%
2025-11-25	0.8500	0.8500	0.8500	0.8500	-2.299%	1	1,418	-96.471%
2025-11-24	0.9300	0.9500	0.8600	0.8700	-3.333%	19	1,417	-96.552%
2025-11-21	0.8500	0.9000	0.8400	0.9000	+5.882%	19	1,407	-96.667%
2025-11-20	0.9300	0.9300	0.8500	0.8500	-8.602%	3	1,418	-96.471%
2025-11-19	0.9300	0.9300	0.9300	0.9300	+6.897%	50	1,415	-96.774%
2025-11-18	0.9100	0.9100	0.8700	0.8700	-8.421%	4	1,365	-96.552%
2025-11-17	0.9700	0.9700	0.9500	0.9500	-28.030%	8	1,361	-96.842%
2025-11-14	1.3200	1.3200	1.3200	1.3200	+7.317%	5	1,359	-97.727%
2025-11-13	1.1600	1.2300	1.1300	1.2300	+18.269%	11	1,354	-97.561%
2025-11-11	0.9300	1.0400	0.9300	1.0400	+15.556%	23	1,381	-97.115%
2025-11-10	0.9500	0.9500	0.8700	0.9000	-2.174%	4	1,381	-96.667%
2025-11-07	0.9200	0.9500	0.9000	0.9200	-7.071%	9	1,379	-96.739%
2025-11-06	1.0500	1.0500	0.9900	0.9900	-10.000%	9	1,371	-96.970%
2025-11-05	0.9500	1.1000	0.9500	1.1000	+15.789%	3	1,372	-97.273%
2025-11-04	0.9800	1.0000	0.9500	0.9500	-7.767%	11	1,374	-96.842%
2025-11-03	1.1700	1.1700	1.0300	1.0300	-8.036%	50	1,386	-97.087%
2025-10-31	1.0700	1.1200	1.0700	1.1200	-2.609%	7	1,386	-97.321%
2025-10-30	1.0900	1.1500	1.0900	1.1500	0.000%	9	1,379	-97.391%
2025-10-29	1.1700	1.1700	1.1500	1.1500	0.000%	2	1,372	-97.391%
2025-10-28	1.1100	1.1500	1.0700	1.1500	0.000%	16	1,370	-97.391%
2025-10-27	1.1600	1.1600	1.1000	1.1500	-4.167%	83	1,389	-97.391%
2025-10-24	1.2900	1.2900	1.1100	1.2000	-3.226%	14	1,389	-97.500%
2025-10-23	1.2800	1.3400	1.1700	1.2400	-4.615%	42	1,391	-97.581%
2025-10-22	1.1500	1.3000	1.1500	1.3000	+4.839%	50	1,393	-97.692%
2025-10-21	1.1100	1.2700	1.0600	1.2400	+9.735%	29	1,402	-97.581%
2025-10-20	1.2000	1.2000	1.1100	1.1300	-2.586%	11	1,423	-97.345%
2025-10-17	1.0700	1.2200	1.0700	1.1600	+3.571%	12	1,424	-97.414%
2025-10-16	1.1900	1.2400	1.0100	1.1200	-11.111%	55	1,422	-97.321%
2025-10-15	1.1300	1.2700	1.0800	1.2600	+14.545%	30	1,429	-97.619%
2025-10-14	0.9400	1.1000	0.9400	1.1000	+8.911%	14	1,445	-97.273%
2025-10-13	1.0500	1.0800	0.9700	1.0100	+1.000%	40	1,451	-97.030%
2025-10-10	1.1100	1.1100	1.0000	1.0000	-9.091%	19	1,451	-97.000%
2025-10-09	1.1800	1.1800	1.1000	1.1000	-21.986%	18	1,456	-97.273%
2025-10-08	1.4000	1.4900	1.1600	1.4100	+22.609%	16	1,438	-97.872%
2025-10-07	1.2800	1.2800	1.1500	1.1500	-15.441%	16	1,406	-97.391%
2025-10-06	1.2600	1.3800	1.2600	1.3600	-15.000%	42	1,406	-97.794%
2025-10-02	1.7800	1.8100	1.6000	1.6000	+3.896%	317	1,418	-98.125%
2025-10-01	1.0800	1.5700	1.0800	1.5400	+18.462%	25	1,518	-98.052%
2025-09-30	1.3000	1.3000	1.2300	1.3000	+0.775%	30	1,503	-97.692%
2025-09-29	1.2300	1.3200	1.1800	1.2900	-13.423%	13	1,490	-97.674%
2025-09-26	1.1900	1.4900	1.1900	1.4900	+19.200%	7	1,483	-97.987%
2025-09-25	1.3000	1.3000	1.2500	1.2500	-8.759%	3	1,477	-97.600%
2025-09-24	1.3700	1.3700	1.3700	1.3700	+0.735%	6	1,475	-97.810%
2025-09-23	1.3600	1.3600	1.3600	1.3600	0.000%	3	1,475	-97.794%
2025-09-22	1.2100	1.4200	1.2100	1.3600	+8.800%	7	1,472	-97.794%
2025-09-19	1.2500	1.2700	1.2400	1.2500	-3.101%	9	1,467	-97.600%
2025-09-18	1.3900	1.3900	1.2600	1.2900	-0.769%	51	1,458	-97.674%
2025-09-17	1.3000	1.3000	1.3000	1.3000	-9.091%	1	1,439	-97.692%
2025-09-16	1.4100	1.4300	1.3800	1.4300	-0.694%	14	1,438	-97.902%
2025-09-15	1.4500	1.5200	1.4000	1.4400	-1.370%	20	1,425	-97.917%
2025-09-12	1.6000	1.6000	1.3500	1.4600	-13.095%	21	1,421	-97.945%
2025-09-11	1.6400	1.6800	1.6400	1.6800	+10.526%	5	1,409	-98.214%
2025-09-10	1.6200	1.6200	1.4900	1.5200	-1.299%	6	1,404	-98.026%
2025-09-09	1.5700	1.6100	1.4800	1.5400	+0.654%	68	1,404	-98.052%
2025-09-08	1.5500	1.6100	1.5300	1.5300	-1.923%	59	1,349	-98.039%
2025-09-05	1.6500	1.6500	1.5300	1.5600	-9.827%	62	1,340	-98.077%
2025-09-04	1.9200	1.9200	1.6400	1.7300	+0.581%	28	1,335	-98.266%
2025-09-03	1.6300	1.7200	1.6300	1.7200	+8.861%	22	1,351	-98.256%
2025-09-02	1.8000	1.8000	1.5500	1.5800	-14.595%	64	1,330	-98.101%
2025-08-29	2.0300	2.1000	1.8200	1.8500	-2.632%	24	1,271	-98.378%
2025-08-28	2.0100	2.0100	1.9000	1.9000	-4.523%	3	1,271	-98.421%
2025-08-27	2.0000	2.0000	1.9900	1.9900	-8.295%	6	1,273	-98.492%
2025-08-26	2.1700	2.1700	2.1700	2.1700	-5.652%	1	1,267	-98.618%
2025-08-25	2.1900	2.3500	2.1900	2.3000	+10.048%	149	1,267	-98.696%
2025-08-22	1.9500	2.1000	1.9500	2.0900	+18.750%	8	1,243	-98.565%
2025-08-21	1.7600	1.7600	1.7600	1.7600	-4.348%	2	1,240	-98.295%
2025-08-20	1.9500	1.9500	1.8400	1.8400	-1.075%	22	1,238	-98.370%
2025-08-19	2.2100	2.2100	1.8600	1.8600	-5.584%	144	1,220	-98.387%
2025-08-18	2.0000	2.0500	1.9700	1.9700	-1.005%	79	1,235	-98.477%
2025-08-15	1.9800	2.0400	1.8700	1.9900	+6.417%	8	1,238	-98.492%
2025-08-14	1.8500	1.9800	1.8000	1.8700	-6.030%	24	1,232	-98.396%
2025-08-13	2.0000	2.0000	1.9500	1.9900	+15.698%	19	1,210	-98.492%
2025-08-12	1.6800	1.7200	1.6800	1.7200	+2.381%	8	1,225	-98.256%
2025-08-11	1.6000	1.6800	1.5100	1.6800	+3.067%	83	1,231	-98.214%
2025-08-08	1.6400	1.6400	1.5400	1.6300	-2.976%	15	1,157	-98.160%
2025-08-07	1.7900	1.7900	1.6800	1.6800	-2.326%	8	1,150	-98.214%
2025-08-04	1.7000	1.8000	1.7000	1.7200	-1.714%	6	1,144	-98.256%
2025-08-01	1.7100	1.7600	1.5700	1.7500	-2.778%	32	1,140	-98.286%
2025-07-31	1.9700	1.9800	1.8000	1.8000	-11.765%	22	1,139	-98.333%
2025-07-30	2.2700	2.2700	2.0400	2.0400	-13.191%	10	1,126	-98.529%
2025-07-29	2.4000	2.4000	2.2700	2.3500	-6.000%	12	1,123	-98.723%
2025-07-28	2.5000	2.6700	2.3100	2.5000	+25.628%	157	1,121	-98.800%
2025-07-25	2.0300	2.2500	1.9900	1.9900	+1.531%	16	1,152	-98.492%
2025-07-24	2.2000	2.2000	1.9600	1.9600	-10.502%	52	1,158	-98.469%
2025-07-23	1.9700	2.2000	1.9700	2.1900	+5.797%	15	1,184	-98.630%
2025-07-22	2.0000	2.0700	1.9200	2.0700	+8.947%	29	1,191	-98.551%
2025-07-21	1.8600	1.9900	1.8600	1.9000	+11.765%	10	1,168	-98.421%
2025-07-18	1.8800	1.8800	1.6800	1.7000	-5.556%	19	1,161	-98.235%
2025-07-17	1.7900	1.8300	1.7800	1.8000	+5.263%	43	1,142	-98.333%
2025-07-16	1.8000	1.8000	1.6800	1.7100	-1.156%	14	1,115	-98.246%
2025-07-15	1.7500	1.7600	1.7100	1.7300	-3.352%	18	1,103	-98.266%
2025-07-14	1.9000	1.9000	1.7400	1.7900	-18.636%	32	1,102	-98.324%
2025-07-11	1.9000	2.2000	1.7900	2.2000	+7.317%	31	1,073	-98.636%
2025-07-10	2.0300	2.2000	2.0300	2.0500	+7.895%	19	1,042	-98.537%
2025-07-09	2.2100	2.2100	1.9000	1.9000	-7.767%	46	1,035	-98.421%
2025-07-08	2.4500	2.5100	2.0500	2.0600	-20.155%	53	1,008	-98.544%
2025-07-07	2.5900	2.6300	2.3900	2.5800	-3.008%	90	967	-98.837%
2025-07-03	2.3400	2.6900	2.2900	2.6600	+15.152%	292	831	-98.872%
2025-07-02	1.9400	2.4200	1.8900	2.3100	+28.333%	75	831	-98.701%
2025-07-01	1.8200	1.9800	1.7900	1.8000	+15.385%	36	826	-98.333%
2025-06-30	1.6500	1.9300	1.4200	1.5600	-4.878%	217	807	-98.077%
2025-06-27	1.3000	1.7500	1.3000	1.6400	+49.091%	95	690	-98.171%
2025-06-26	0.8600	1.1000	0.8600	1.1000	+37.500%	7	733	-97.273%
2025-06-25	0.8400	0.8400	0.8000	0.8000	-13.043%	13	737	-96.250%
2025-06-23	0.9500	0.9500	0.9200	0.9200	+5.747%	3	740	-96.739%
2025-06-20	0.8700	0.8700	0.8700	0.8700	-6.452%	20	737	-96.552%
2025-06-18	0.9500	0.9500	0.9300	0.9300	-3.125%	15	727	-96.774%
2025-06-17	0.8200	0.9600	0.8200	0.9600	-11.111%	21	727	-96.875%
2025-06-16	1.0300	1.0800	1.0300	1.0800	-5.263%	2	706	-97.222%
2025-06-11	1.2600	1.2800	1.1400	1.1400	-7.317%	7	706	-97.368%
2025-06-10	1.2200	1.2300	1.2000	1.2300	+10.811%	4	710	-97.561%
2025-06-06	1.0700	1.1100	1.0700	1.1100	0.000%	34	710	-97.297%
2025-06-04	1.1100	1.1100	1.1100	1.1100	+11.000%	2	706	-97.297%
2025-06-03	1.0000	1.0000	1.0000	1.0000	-0.990%	1	706	-97.000%
2025-06-02	0.9500	1.0100	0.9500	1.0100	-2.885%	2	705	-97.030%
2025-05-22	1.0000	1.0400	1.0000	1.0400	+14.286%	136	704	-97.115%
2025-05-21	0.9200	0.9200	0.9100	0.9100	-13.333%	11	573	-96.703%
2025-05-20	1.0800	1.1000	1.0500	1.0500	+6.061%	55	583	-97.143%
2025-05-19	1.0700	1.0700	0.9900	0.9900	-11.607%	6	582	-96.970%
2025-05-16	1.0500	1.1200	1.0500	1.1200	+9.804%	14	580	-97.321%
2025-05-14	1.0200	1.0200	1.0200	1.0200	+2.000%	25	574	-97.059%
2025-05-13	1.0000	1.0000	1.0000	1.0000	-3.846%	16	574	-97.000%
2025-05-12	1.1500	1.1500	1.0400	1.0400	+9.474%	50	584	-97.115%
2025-05-09	1.0300	1.0300	0.9500	0.9500	-18.103%	12	608	-96.842%
2025-05-08	1.1600	1.1600	1.1600	1.1600	+16.000%	4	608	-97.414%
2025-05-07	1.0200	1.0200	1.0000	1.0000	-8.257%	50	612	-97.000%
2025-05-02	1.0500	1.0900	1.0500	1.0900	+25.287%	20	612	-97.248%
2025-05-01	0.8800	0.8800	0.8700	0.8700	+8.750%	40	622	-96.552%
2025-04-29	0.7800	0.8100	0.7800	0.8000	-2.439%	121	622	-96.250%
2025-04-28	0.8200	0.8200	0.8200	0.8200	-1.205%	3	541	-96.341%
2025-04-24	0.8300	0.8300	0.8300	0.8300	+9.211%	1	541	-96.386%
2025-04-17	0.7600	0.7600	0.7600	0.7600	+5.556%	2	540	-96.053%
2025-04-16	0.7200	0.7200	0.7200	0.7200	-19.101%	1	540	-95.833%
2025-04-11	0.8900	0.8900	0.8900	0.8900	+3.488%	10	540	-96.629%
2025-04-10	0.7000	0.8600	0.6800	0.8600	-21.818%	35	535	-96.512%
2025-04-09	1.0000	1.3000	1.0000	1.1000	+37.500%	6	500	-97.273%
2025-04-08	0.9400	0.9400	0.8000	0.8000	0.000%	15	498	-96.250%
2025-04-07	1.1300	1.1300	0.8000	0.8000	-22.330%	4	488	-96.250%
2025-04-04	0.7000	1.1300	0.7000	1.0300	+27.160%	426	486	-97.087%
2025-04-03	1.0000	1.0500	0.8100	0.8100	-34.677%	4	315	-96.296%
2025-03-31	1.2500	1.2500	1.2000	1.2400	-2.362%	103	311	-97.581%
2025-03-26	1.3000	1.3000	1.2500	1.2700	-2.308%	32	217	-97.638%
2025-03-25	1.2700	1.3500	1.2400	1.3000	-5.797%	21	185	-97.692%
2025-03-24	1.6500	1.6500	1.3500	1.3800	-16.364%	44	168	-97.826%
2025-03-21	1.3800	1.6600	1.3800	1.6500	-22.170%	16	124	-98.182%
2025-03-20	2.1200	2.1200	2.1200	2.1200	-15.200%	4	119	-98.585%
2025-03-17	2.5400	2.5500	2.4400	2.5000	+8.696%	7	118	-98.800%
2025-03-14	2.3000	2.3000	2.3000	2.3000	-8.000%	10	111	-98.696%
2025-03-13	2.5600	2.5600	2.5000	2.5000	-5.660%	2	104	-98.800%
2025-03-12	2.6500	2.6500	2.6500	2.6500	-11.074%	1	104	-98.868%
2025-03-11	2.9800	2.9800	2.9800	2.9800	-13.120%	1	105	-98.993%
2025-03-10	3.4300	3.4300	3.4300	3.4300	-4.190%	7	104	-99.125%
2025-03-07	3.5800	3.5800	3.5800	3.5800	+10.154%	4	111	-99.162%
2025-03-04	3.2500	3.2500	3.2500	3.2500	-21.308%	1	113	-99.077%
2025-03-03	4.1300	4.1300	4.1300	4.1300	+14.722%	1	114	-99.274%
2025-02-28	3.6700	3.6700	3.6000	3.6000	-8.861%	8	114	-99.167%
2025-02-27	4.0300	4.0300	3.9400	3.9500	-5.952%	6	117	-99.241%
2025-02-26	4.1000	4.2000	4.1000	4.2000	-3.448%	13	119	-99.286%
2025-02-25	4.0000	4.3500	4.0000	4.3500	+3.571%	5	132	-99.310%
2025-02-24	4.2200	4.3300	4.1000	4.2000	+27.273%	18	137	-99.286%
2025-02-20	3.2900	3.3000	3.2500	3.3000	+6.452%	3	140	-99.091%
2025-02-19	3.1000	3.1000	3.1000	3.1000	-11.429%	1	139	-99.032%
2025-02-18	3.0000	3.5000	2.9600	3.5000	+31.579%	19	140	-99.143%
2025-02-14	2.6600	2.6600	2.6600	2.6600	+2.308%	2	155	-98.872%
2025-02-12	2.6000	2.6000	2.6000	2.6000	-2.256%	10	155	-98.846%
2025-02-11	2.5600	2.6600	2.5600	2.6600	+5.976%	6	145	-98.872%
2025-02-10	2.4000	2.5100	2.4000	2.5100	+25.500%	2	143	-98.805%
2025-02-07	2.0000	2.0800	1.9900	2.0000	-19.355%	44	143	-98.500%
2025-02-06	2.4800	2.4800	2.4800	2.4800	-12.982%	1	126	-98.790%
2025-02-05	2.8500	2.8500	2.8500	2.8500	-13.636%	1	125	-98.947%
2025-02-04	3.3000	3.3000	3.3000	3.3000	+12.245%	1	125	-99.091%
2025-02-03	2.8000	2.9400	2.8000	2.9400	-14.783%	2	126	-98.980%
2025-01-31	3.3000	3.4500	3.3000	3.4500	-1.429%	8	126	-99.130%
2025-01-30	3.2000	3.5000	3.2000	3.5000	+10.759%	38	127	-99.143%
2025-01-29	3.0100	3.1600	3.0100	3.1600	+20.152%	7	157	-99.051%
2025-01-28	2.6300	2.6300	2.6300	2.6300	-7.719%	2	162	-98.859%
2025-01-27	2.8000	2.8500	2.8000	2.8500	+15.854%	8	160	-98.947%
2025-01-24	2.5400	2.5400	2.4600	2.4600	-3.529%	6	168	-98.780%
2025-01-22	2.5600	2.8200	2.5500	2.5500	+20.283%	21	171	-98.824%
2025-01-17	2.1000	2.1200	2.1000	2.1200	+3.415%	16	181	-98.585%
2025-01-16	2.1000	2.1000	2.0500	2.0500	-4.206%	10	181	-98.537%
2025-01-15	2.0900	2.1400	2.0900	2.1400	+1.905%	5	171	-98.598%
2025-01-14	2.1500	2.1500	2.1000	2.1000	-12.500%	3	171	-98.571%
2025-01-13	2.2000	2.4000	2.2000	2.4000	+2.128%	22	168	-98.750%
2025-01-10	2.3500	2.3500	2.3500	2.3500	+4.911%	8	146	-98.723%
2025-01-08	2.3000	2.3000	2.2400	2.2400	-8.571%	14	131	-98.661%
2025-01-07	2.5500	2.5600	2.4500	2.4500	-2.390%	11	131	-98.776%
2025-01-06	2.5700	2.5700	2.5000	2.5100	-5.639%	14	122	-98.805%
2025-01-03	2.7500	2.7500	2.6600	2.6600	-3.273%	4	108	-98.872%
2025-01-02	2.7600	2.8400	2.6700	2.7500	-3.509%	9	107	-98.909%
2024-12-30	3.1000	3.1000	2.8500	2.8500	-9.524%	6	98	-98.947%
2024-12-27	3.3000	3.3000	3.1500	3.1500	-7.080%	8	92	-99.048%
2024-12-26	3.3900	3.3900	3.3900	3.3900	-15.250%	6	91	-99.115%
2024-12-24	3.5000	4.0000	3.5000	4.0000	+16.279%	31	56	-99.250%
2024-12-23	3.6500	3.7000	3.3900	3.4400	-16.098%	19	56	-99.128%
2024-12-19	3.9000	4.1000	3.9000	4.1000	-5.747%	2	39	-99.268%
2024-12-18	5.0000	5.0000	4.3500	4.3500	+3.571%	7	38	-99.310%
2024-12-17	4.2000	4.2000	4.2000	4.2000	+5.000%	1	33	-99.286%
2024-12-16	4.3000	4.3000	4.0000	4.0000	+6.952%	8	33	-99.250%
2024-12-10	3.7400	3.7400	3.7400	3.7400	-15.000%	1	35	-99.198%
2024-12-06	4.3000	4.6000	4.3000	4.4000	-12.000%	12	35	-99.318%
2024-12-03	4.2700	5.0000	4.2700	5.0000	+19.048%	4	35	-99.400%
2024-12-02	4.2000	4.2000	4.2000	4.2000	-2.326%	1	34	-99.286%
2024-11-29	4.1600	4.3000	4.1600	4.3000	+10.256%	18	33	-99.302%
2024-11-26	3.9000	3.9000	3.9000	3.9000	-7.143%	2	31	-99.231%
2024-11-25	4.1000	4.3000	4.0500	4.2000	+16.667%	15	31	-99.286%
2024-11-22	3.6100	3.6100	3.6000	3.6000	+5.882%	8	34	-99.167%
2024-11-21	3.2500	3.4000	3.2500	3.4000	+17.241%	11	34	-99.118%
2024-11-20	3.1500	3.1500	2.9000	2.9000	-5.537%	4	33	-98.966%
2024-11-19	3.0700	3.0700	3.0700	3.0700	-0.968%	1	29	-99.023%
2024-11-18	3.1000	3.1000	3.1000	3.1000	-12.181%	5	28	-99.032%
2024-11-15	3.3500	3.5300	3.3500	3.5300	+12.063%	12	23	-99.150%
2024-11-14	3.1500	3.1500	3.1500	3.1500	-7.353%	5	24	-99.048%
2024-11-11	3.4000	3.4000	3.4000	3.4000	+6.250%	3	24	-99.118%
2024-11-07	3.2500	3.2500	3.2000	3.2000	-13.514%	12	24	-99.063%
2024-11-04	3.7000	3.7000	3.7000	3.7000	+15.625%	1	12	-99.189%
2024-10-30	3.2000	3.2000	3.2000	3.2000	-11.111%	1	13	-99.063%
2024-10-25	3.6000	3.6000	3.6000	3.6000	-18.367%	2	12	-99.167%
2024-10-16	4.4100	4.4100	4.4100	4.4100	-2.000%	1	11	-99.320%
2024-10-09	4.5000	4.5000	4.5000	4.5000	+18.110%	1	11	-99.333%
2024-10-08	3.9000	3.9000	3.8100	3.8100	-14.189%	2	11	-99.213%
2024-10-04	4.4400	4.4400	4.4400	4.4400	-34.513%	2	10	-99.324%
2024-10-01	6.7800	6.7800	6.7800	6.7800	+13.000%	1	10	-99.558%
2024-09-30	6.0000	6.0000	6.0000	6.0000	-0.498%	1	10	-99.500%
2024-09-24	6.0000	6.0300	5.9600	6.0300	+3.966%	8	10	-99.502%
2024-09-23	6.0000	6.0000	5.8000	5.8000	0.000%	3	3	-99.483%