Dark

NKE20270115C120
NKE Jan 15 2027 120.00 Call (NKE270115C00120000)
option OPRA

EOD

Jun 26, 2026

0.0900-10.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1400	0.1400	0.0900	0.0900	-10.000%	20	1,823	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-9.091%	3	1,803	-10.000%
2026-06-17	0.1100	0.1300	0.1100	0.1100	-8.333%	12	1,798	-18.182%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-25.000%	19	1,798	-25.000%
2026-06-09	0.1600	0.1600	0.1600	0.1600	-11.111%	1	1,798	-43.750%
2026-06-05	0.1900	0.1900	0.1800	0.1800	0.000%	7	1,798	-50.000%
2026-06-04	0.1500	0.1800	0.1500	0.1800	-41.935%	5	1,796	-50.000%
2026-06-03	0.3100	0.3100	0.3100	0.3100	+63.158%	1	1,795	-70.968%
2026-05-28	0.1900	0.1900	0.1900	0.1900	-5.000%	8	1,795	-52.632%
2026-05-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,792	-55.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,792	-55.000%
2026-05-20	0.1800	0.1800	0.1800	0.1800	+38.462%	7	1,792	-50.000%
2026-05-15	0.1300	0.1300	0.1300	0.1300	-7.143%	10	1,798	-30.769%
2026-05-12	0.1400	0.1400	0.1400	0.1400	0.000%	15	1,788	-35.714%
2026-05-08	0.1300	0.1400	0.1300	0.1400	-6.667%	50	1,792	-35.714%
2026-05-05	0.1600	0.1600	0.1500	0.1500	-6.250%	14	1,812	-40.000%
2026-05-01	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,799	-43.750%
2026-04-29	0.1800	0.1800	0.1500	0.1500	-16.667%	6	1,799	-40.000%
2026-04-24	0.1800	0.1800	0.1800	0.1800	+63.636%	1	1,799	-50.000%
2026-04-23	0.1100	0.1100	0.1100	0.1100	-26.667%	35	1,798	-18.182%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,832	-40.000%
2026-04-20	0.1700	0.1700	0.1600	0.1600	+6.667%	2	1,833	-43.750%
2026-04-17	0.1400	0.1500	0.1400	0.1500	+7.143%	22	1,833	-40.000%
2026-04-15	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,833	-35.714%
2026-04-13	0.1100	0.1400	0.1100	0.1200	-7.692%	18	1,833	-25.000%
2026-04-08	0.1500	0.1500	0.1200	0.1300	+8.333%	44	1,831	-30.769%
2026-04-07	0.1600	0.1600	0.1200	0.1200	-20.000%	23	1,808	-25.000%
2026-04-06	0.1900	0.1900	0.1500	0.1500	0.000%	20	1,803	-40.000%
2026-04-02	0.1600	0.1600	0.1500	0.1500	-28.571%	12	1,798	-40.000%
2026-04-01	0.2400	0.2400	0.1800	0.2100	-32.258%	183	1,798	-57.143%
2026-03-31	0.2800	0.3100	0.2800	0.3100	+14.815%	4	1,918	-70.968%
2026-03-30	0.3000	0.3000	0.2700	0.2700	+22.727%	10	1,918	-66.667%
2026-03-27	0.2800	0.2800	0.2200	0.2200	-15.385%	24	1,918	-59.091%
2026-03-26	0.2700	0.2700	0.2600	0.2600	-16.129%	4	1,934	-65.385%
2026-03-25	0.3100	0.3100	0.3100	0.3100	+6.897%	2	1,933	-70.968%
2026-03-24	0.2700	0.2900	0.2700	0.2900	0.000%	20	1,935	-68.966%
2026-03-23	0.3700	0.3700	0.2900	0.2900	-6.452%	13	1,915	-68.966%
2026-03-20	0.3100	0.3100	0.3100	0.3100	+3.333%	2	1,905	-70.968%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-6.250%	3	1,903	-70.000%
2026-03-13	0.4700	0.4700	0.3200	0.3200	-5.882%	11	1,903	-71.875%
2026-03-12	0.3000	0.3400	0.3000	0.3400	0.000%	16	1,908	-73.529%
2026-03-11	0.4200	0.4200	0.3400	0.3400	-8.108%	37	1,893	-73.529%
2026-03-06	0.3700	0.3700	0.3700	0.3700	-7.500%	2	1,907	-75.676%
2026-03-05	0.3900	0.4000	0.3900	0.4000	-6.977%	15	1,907	-77.500%
2026-03-03	0.4500	0.4500	0.4300	0.4300	-4.444%	12	1,892	-79.070%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-15.094%	5	1,892	-80.000%
2026-02-27	0.4900	0.5300	0.4900	0.5300	-13.115%	10	1,892	-83.019%
2026-02-26	0.6200	0.6200	0.6100	0.6100	+3.390%	10	1,887	-85.246%
2026-02-24	0.5200	0.6300	0.5200	0.5900	-6.349%	65	1,887	-84.746%
2026-02-23	0.5400	0.6300	0.5000	0.6300	-5.970%	18	1,868	-85.714%
2026-02-18	0.7500	0.7500	0.6700	0.6700	-1.471%	2	1,858	-86.567%
2026-02-17	0.6800	0.6800	0.6800	0.6800	+13.333%	1	1,858	-86.765%
2026-02-13	0.6200	0.6200	0.6000	0.6000	+5.263%	7	1,858	-85.000%
2026-02-12	0.5700	0.5700	0.5700	0.5700	-10.938%	1	1,858	-84.211%
2026-02-09	0.6400	0.6400	0.6400	0.6400	-12.329%	1	1,858	-85.938%
2026-02-06	0.6700	0.7300	0.6700	0.7300	+7.353%	3	1,858	-87.671%
2026-02-05	0.7500	0.7500	0.6800	0.6800	+21.429%	5	1,856	-86.765%
2026-02-03	0.6800	0.6800	0.5600	0.5600	-15.152%	301	1,855	-83.929%
2026-02-02	0.6000	0.6700	0.6000	0.6600	+8.197%	46	1,872	-86.364%
2026-01-30	0.6100	0.6100	0.6100	0.6100	+7.018%	1	1,869	-85.246%
2026-01-28	0.6400	0.6400	0.5700	0.5700	-16.176%	5	1,869	-84.211%
2026-01-27	0.6800	0.6800	0.6800	0.6800	-15.000%	12	1,869	-86.765%
2026-01-26	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,869	-88.750%
2026-01-22	1.2000	1.2000	0.7500	0.7500	-6.250%	3	1,869	-88.000%
2026-01-21	0.8000	0.8000	0.8000	0.8000	+6.667%	8	1,868	-88.750%
2026-01-20	0.7900	0.7900	0.6800	0.7500	-16.667%	14	1,866	-88.000%
2026-01-16	0.9000	0.9000	0.9000	0.9000	+5.882%	11	1,863	-90.000%
2026-01-15	1.1600	1.1600	0.8200	0.8500	+1.190%	8	1,863	-89.412%
2026-01-14	1.1200	1.1200	0.8400	0.8400	-12.500%	3	1,864	-89.286%
2026-01-08	0.9600	0.9700	0.9200	0.9600	-4.000%	17	1,865	-90.625%
2026-01-07	1.0000	1.0000	1.0000	1.0000	0.000%	20	1,863	-91.000%
2026-01-06	0.9500	1.0000	0.9500	1.0000	+13.636%	7	1,843	-91.000%
2026-01-05	0.8800	0.8800	0.8800	0.8800	-6.383%	1	1,837	-89.773%
2025-12-31	0.8800	0.9600	0.8800	0.9400	+30.556%	5	1,837	-90.426%
2025-12-29	0.7200	0.7200	0.7200	0.7200	-1.370%	2	1,837	-87.500%
2025-12-26	0.6200	0.7300	0.4600	0.7300	+25.862%	6	1,837	-87.671%
2025-12-24	0.5400	0.6300	0.5400	0.5800	+28.889%	50	1,831	-84.483%
2025-12-23	0.5000	0.5000	0.3900	0.4500	+12.500%	15	1,831	-80.000%
2025-12-22	0.4400	0.4400	0.4000	0.4000	-16.667%	28	1,831	-77.500%
2025-12-19	0.8100	0.8100	0.4500	0.4800	-54.286%	241	1,829	-81.250%
2025-12-18	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,831	-91.429%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-11.765%	2	1,831	-92.500%
2025-12-12	1.3600	1.3600	1.3600	1.3600	+12.397%	1	1,831	-93.382%
2025-12-11	1.2100	1.2100	1.2100	1.2100	+10.000%	1	1,831	-92.562%
2025-12-10	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,831	-91.818%
2025-12-09	0.9000	1.0300	0.9000	0.9500	-5.000%	904	1,831	-90.526%
2025-12-08	1.0100	1.0100	1.0000	1.0000	-10.714%	2	1,425	-91.000%
2025-12-04	1.3000	1.3000	1.1200	1.1200	+0.901%	8	1,425	-91.964%
2025-12-02	1.1100	1.1100	1.1100	1.1100	-7.500%	10	1,429	-91.892%
2025-12-01	1.2000	1.2000	1.2000	1.2000	+11.111%	1	1,419	-92.500%
2025-11-28	1.0800	1.0900	1.0800	1.0800	-13.600%	3	1,418	-91.667%
2025-11-26	0.9800	1.2500	0.9700	1.2500	+19.048%	5	1,415	-92.800%
2025-11-25	1.2300	1.2300	1.0500	1.0500	+5.000%	2	1,415	-91.429%
2025-11-21	1.0000	1.0000	1.0000	1.0000	0.000%	10	1,413	-91.000%
2025-11-20	1.0400	1.0400	1.0000	1.0000	-1.961%	7	1,423	-91.000%
2025-11-18	1.0200	1.0200	1.0200	1.0200	-15.702%	1	1,423	-91.176%
2025-11-14	1.2700	1.2700	1.2100	1.2100	-6.923%	2	1,422	-92.562%
2025-11-13	1.3100	1.3100	1.3000	1.3000	+1,344.444%	2	1,421	-93.077%
2025-11-12	0.0900	0.0900	0.0900	0.0900	-91.176%	1	1,421	0.000%
2025-11-10	1.0900	1.0900	1.0200	1.0200	-2.857%	18	1,421	-91.176%
2025-11-07	1.1700	1.1700	1.0500	1.0500	-10.256%	3	1,404	-91.429%
2025-11-06	1.1600	1.1700	1.1600	1.1700	-4.878%	67	1,404	-92.308%
2025-11-05	1.1000	1.2700	1.0900	1.2300	+18.269%	101	1,375	-92.683%
2025-11-04	1.1100	1.1100	1.0400	1.0400	-21.212%	7	1,294	-91.346%
2025-11-03	1.2000	1.3200	1.2000	1.3200	+3.125%	101	1,215	-93.182%
2025-10-30	1.2600	1.3100	1.2300	1.2800	+0.787%	85	1,215	-92.969%
2025-10-29	1.2700	1.2700	1.2700	1.2700	+1.600%	2	1,152	-92.913%
2025-10-28	1.3300	1.3300	1.2500	1.2500	+0.806%	32	1,152	-92.800%
2025-10-22	1.4100	1.4100	1.2400	1.2400	-10.145%	2	1,152	-92.742%
2025-10-17	1.3000	1.4000	1.3000	1.3800	+5.344%	15	1,152	-93.478%
2025-10-16	1.3500	1.3500	1.3100	1.3100	+9.167%	29	1,153	-93.130%
2025-10-14	1.2000	1.2000	1.2000	1.2000	-4.762%	2	1,151	-92.500%
2025-10-13	1.2000	1.2600	1.2000	1.2600	+1.613%	2	1,151	-92.857%
2025-10-10	1.2500	1.5200	1.2000	1.2400	-8.148%	30	1,151	-92.742%
2025-10-09	1.3500	1.3500	1.3500	1.3500	-2.174%	1	1,147	-93.333%
2025-10-08	1.4100	1.4100	1.3700	1.3800	+0.730%	9	1,146	-93.478%
2025-10-07	1.4600	1.4600	1.3700	1.3700	-16.463%	60	1,094	-93.431%
2025-10-06	1.5500	1.6400	1.5500	1.6400	-18.408%	27	1,094	-94.512%
2025-10-02	2.1500	2.1500	2.0100	2.0100	+8.065%	4	1,094	-95.522%
2025-10-01	2.0000	2.0000	1.7500	1.8600	+16.250%	6	1,094	-95.161%
2025-09-30	1.5400	1.7800	1.5200	1.6000	+8.844%	59	1,094	-94.375%
2025-09-29	1.4800	1.4800	1.4400	1.4700	0.000%	15	1,039	-93.878%
2025-09-26	1.4000	1.4700	1.4000	1.4700	-2.649%	11	1,039	-93.878%
2025-09-25	1.5200	1.5500	1.5100	1.5100	-10.651%	5	1,032	-94.040%
2025-09-24	1.6900	1.6900	1.6900	1.6900	+6.289%	6	1,030	-94.675%
2025-09-23	1.5900	1.5900	1.5900	1.5900	-6.471%	5	1,030	-94.340%
2025-09-22	1.4500	1.7000	1.4500	1.7000	+9.677%	3	1,030	-94.706%
2025-09-19	1.5500	1.5500	1.5500	1.5500	-1.899%	1	1,030	-94.194%
2025-09-18	1.5800	1.5800	1.5800	1.5800	-7.059%	1	1,030	-94.304%
2025-09-16	1.7500	1.9400	1.6900	1.7000	-5.556%	25	1,030	-94.706%
2025-09-15	1.7800	1.8000	1.7700	1.8000	+7.143%	5	1,033	-95.000%
2025-09-12	1.8500	1.8500	1.6700	1.6800	-11.579%	26	1,031	-94.643%
2025-09-11	2.0300	2.0500	1.9000	1.9000	+1.604%	3	1,031	-95.263%
2025-09-10	1.8400	1.8700	1.8400	1.8700	+5.056%	1,001	1,030	-95.187%
2025-09-09	1.7800	1.7800	1.7800	1.7800	-4.813%	5	1,960	-94.944%
2025-09-08	1.9000	1.9000	1.8700	1.8700	-0.532%	3	1,965	-95.187%
2025-09-05	2.0800	2.0800	1.8500	1.8800	-9.179%	12	1,966	-95.213%
2025-09-04	2.1300	2.1300	2.0000	2.0700	+5.612%	3	1,959	-95.652%
2025-09-03	1.9600	1.9600	1.9600	1.9600	+0.513%	1	1,959	-95.408%
2025-09-02	1.9500	1.9500	1.9500	1.9500	-20.408%	3	1,959	-95.385%
2025-08-28	2.3900	2.5000	2.3900	2.4500	-3.922%	15	1,959	-96.327%
2025-08-26	2.5500	2.5500	2.5500	2.5500	-5.556%	2	1,959	-96.471%
2025-08-25	2.8600	2.8600	2.7000	2.7000	+6.719%	6	1,959	-96.667%
2025-08-22	2.6000	2.6000	2.5300	2.5300	+20.476%	2	1,960	-96.443%
2025-08-21	2.1000	2.1000	2.1000	2.1000	-8.297%	10	1,960	-95.714%
2025-08-19	2.6000	2.6200	2.2900	2.2900	-4.979%	1,050	1,960	-96.070%
2025-08-15	2.3000	2.4100	2.2600	2.4100	+2.119%	102	1,102	-96.266%
2025-08-13	2.3600	2.3600	2.3600	2.3600	+18.593%	1	1,201	-96.186%
2025-08-11	2.0000	2.0000	1.9900	1.9900	-0.500%	102	1,201	-95.477%
2025-08-08	2.0100	2.0700	1.9100	2.0000	-1.961%	14	1,101	-95.500%
2025-08-07	2.0400	2.0400	2.0400	2.0400	-6.849%	1	1,107	-95.588%
2025-08-06	2.2400	2.2400	2.1900	2.1900	+4.286%	4	1,107	-95.890%
2025-08-05	2.0000	2.1000	2.0000	2.1000	-1.869%	3	1,107	-95.714%
2025-08-04	2.1400	2.1400	2.1400	2.1400	-4.036%	2	1,109	-95.794%
2025-07-31	2.4200	2.4200	2.2300	2.2300	-9.717%	3	1,108	-95.964%
2025-07-30	2.7500	2.7500	2.4700	2.4700	+4.219%	9	1,108	-96.356%
2025-07-29	2.3700	2.3700	2.3700	2.3700	-21.000%	1	1,105	-96.203%
2025-07-28	3.1500	3.1500	2.9900	3.0000	+23.967%	103	1,105	-97.000%
2025-07-25	2.4200	2.4200	2.4200	2.4200	-7.985%	1	1,106	-96.281%
2025-07-24	2.6300	2.6300	2.6300	2.6300	+3.953%	1	1,106	-96.578%
2025-07-23	2.5800	2.6300	2.5300	2.5300	+23.415%	32	1,107	-96.443%
2025-07-18	2.1200	2.1200	2.0500	2.0500	-10.870%	64	1,137	-95.610%
2025-07-17	2.3000	2.3000	2.3000	2.3000	+12.195%	2	1,166	-96.087%
2025-07-16	2.0500	2.0500	2.0500	2.0500	+0.985%	1	1,164	-95.610%
2025-07-15	2.1700	2.1700	2.0300	2.0300	-6.452%	8	1,163	-95.567%
2025-07-14	2.1100	2.1700	2.1100	2.1700	-1.364%	4	1,160	-95.853%
2025-07-11	2.5000	2.5000	2.1800	2.2000	-12.351%	47	1,156	-95.909%
2025-07-10	2.5700	2.5700	2.5100	2.5100	-3.089%	6	1,144	-96.414%
2025-07-08	2.4700	2.5900	2.4700	2.5900	-13.378%	8	1,150	-96.525%
2025-07-07	3.1000	3.1000	2.8500	2.9900	-0.333%	48	1,153	-96.990%
2025-07-03	2.9200	3.0000	2.7300	3.0000	+12.360%	117	1,168	-97.000%
2025-07-02	2.2400	2.8800	1.7000	2.6700	+21.918%	104	1,168	-96.629%
2025-07-01	2.3000	2.3200	2.1300	2.1900	+15.873%	51	1,329	-95.890%
2025-06-30	1.7500	1.8900	1.7500	1.8900	-0.526%	17	1,319	-95.238%
2025-06-27	1.5700	2.2000	1.5700	1.9000	+65.217%	376	1,314	-95.263%
2025-06-26	1.0400	1.1500	1.0400	1.1500	+19.792%	15	1,533	-92.174%
2025-06-25	1.0000	1.0000	0.9600	0.9600	-3.030%	30	1,530	-90.625%
2025-06-24	1.1800	1.1800	0.9900	0.9900	-5.714%	10	1,500	-90.909%
2025-06-23	0.9900	1.0500	0.9900	1.0500	+2.941%	16	1,506	-91.429%
2025-06-20	1.0500	1.0500	1.0200	1.0200	-5.556%	6	1,492	-91.176%
2025-06-18	1.0800	1.1500	1.0800	1.0800	-6.087%	5	1,485	-91.667%
2025-06-17	1.1500	1.1500	1.1500	1.1500	-6.504%	13	1,485	-92.174%
2025-06-16	1.2300	1.2300	1.2300	1.2300	+10.811%	1	1,472	-92.683%
2025-06-13	1.2500	1.2500	1.1100	1.1100	-16.541%	68	1,473	-91.892%
2025-06-11	1.5500	1.5500	1.3300	1.3300	+5.556%	54	1,451	-93.233%
2025-06-09	1.2300	1.2600	1.2300	1.2600	-2.326%	7	1,404	-92.857%
2025-06-06	1.2900	1.2900	1.2900	1.2900	+4.032%	20	1,403	-93.023%
2025-06-03	1.2400	1.2400	1.2400	1.2400	+7.826%	4	1,403	-92.742%
2025-05-29	1.1500	1.1500	1.1500	1.1500	-9.449%	50	1,399	-92.174%
2025-05-27	1.1800	1.2700	1.1800	1.2700	+11.404%	11	1,449	-92.913%
2025-05-23	1.1400	1.1400	1.1400	1.1400	-4.202%	40	1,420	-92.105%
2025-05-22	1.1900	1.1900	1.1900	1.1900	+7.207%	1	1,420	-92.437%
2025-05-21	1.1000	1.1100	1.1000	1.1100	-14.615%	22	1,421	-91.892%
2025-05-20	1.3000	1.3000	1.3000	1.3000	-4.412%	1	1,410	-93.077%
2025-05-16	1.3600	1.3600	1.3600	1.3600	+10.569%	20	1,410	-93.382%
2025-05-15	1.1300	1.2400	1.1300	1.2300	-3.906%	3	1,401	-92.683%
2025-05-14	1.2800	1.2800	1.2800	1.2800	+3.226%	1	1,400	-92.969%
2025-05-13	1.3600	1.3600	1.1800	1.2400	-18.954%	32	1,399	-92.742%
2025-05-12	1.1400	1.5400	1.1400	1.5300	+27.500%	237	1,368	-94.118%
2025-05-09	1.2100	1.2100	1.2000	1.2000	-5.512%	112	1,564	-92.500%
2025-05-08	1.3600	1.3600	1.2200	1.2700	+8.547%	44	1,508	-92.913%
2025-05-07	1.2800	1.2800	1.1700	1.1700	-0.847%	161	1,546	-92.308%
2025-05-05	1.2000	1.2000	1.1800	1.1800	-4.065%	2	1,505	-92.373%
2025-05-02	1.1500	1.2300	1.1500	1.2300	+19.417%	30	1,503	-92.683%
2025-05-01	1.0300	1.0300	1.0300	1.0300	-5.505%	20	1,508	-91.262%
2025-04-30	0.8500	1.0900	0.8500	1.0900	+18.478%	210	1,519	-91.743%
2025-04-29	0.9200	0.9200	0.9200	0.9200	-8.000%	1	1,309	-90.217%
2025-04-28	0.9200	1.0100	0.9200	1.0000	-4.762%	6	1,309	-91.000%
2025-04-24	1.0500	1.0500	1.0000	1.0500	-9.483%	10	1,309	-91.429%
2025-04-23	1.1000	1.1600	1.1000	1.1600	+36.471%	3	1,305	-92.241%
2025-04-21	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,303	-89.412%
2025-04-17	0.8800	0.8800	0.8300	0.8300	+9.211%	60	1,243	-89.157%
2025-04-16	0.8900	0.8900	0.7600	0.7600	-13.636%	6	1,243	-88.158%
2025-04-14	0.8400	0.8800	0.8200	0.8800	-2.222%	59	1,247	-89.773%
2025-04-11	0.9500	0.9500	0.9000	0.9000	-14.286%	8	1,247	-90.000%
2025-04-10	1.1200	1.1200	0.9200	1.0500	+16.667%	9	1,243	-91.429%
2025-04-09	1.2800	1.3500	0.9000	0.9000	-38.356%	402	1,239	-90.000%
2025-04-04	0.9500	1.4600	0.7600	1.4600	+53.684%	24	838	-93.836%
2025-04-03	1.2500	1.2500	0.4000	0.9500	-39.873%	107	832	-90.526%
2025-04-01	1.5800	1.5800	1.5800	1.5800	+8.966%	7	799	-94.304%
2025-03-28	1.3800	1.4500	1.3800	1.4500	-12.121%	4	792	-93.793%
2025-03-27	1.6500	1.9000	1.5400	1.6500	+10.000%	4	791	-94.545%
2025-03-26	1.5000	1.5600	1.5000	1.5000	-12.281%	6	790	-94.000%
2025-03-24	1.6700	1.7100	1.6000	1.7100	-14.925%	5	786	-94.737%
2025-03-21	1.8900	2.2000	1.5000	2.0100	-31.864%	78	784	-95.522%
2025-03-17	3.0000	3.0000	2.9500	2.9500	+7.664%	2	766	-96.949%
2025-03-14	2.9200	2.9700	2.7300	2.7400	-10.164%	34	766	-96.715%
2025-03-13	3.0100	3.0500	2.9600	3.0500	-17.568%	23	728	-97.049%
2025-03-12	3.7000	3.7000	3.7000	3.7000	+4.520%	3	728	-97.568%
2025-03-11	3.5400	3.5400	3.5400	3.5400	-8.052%	1	728	-97.458%
2025-03-10	3.9400	3.9400	3.8500	3.8500	-19.792%	200	727	-97.662%
2025-03-03	4.8000	4.8000	4.8000	4.8000	+11.628%	1	927	-98.125%
2025-02-28	4.5000	4.5000	4.2500	4.3000	-9.474%	28	928	-97.907%
2025-02-27	4.6700	4.7500	4.6700	4.7500	-5.941%	30	932	-98.105%
2025-02-25	4.9000	5.0500	4.7500	5.0500	+5.649%	17	944	-98.218%
2025-02-24	4.2500	4.9000	4.2500	4.7800	+24.156%	24	957	-98.117%
2025-02-21	3.8500	3.8500	3.8500	3.8500	-6.098%	2	961	-97.662%
2025-02-18	3.7500	4.1000	3.7500	4.1000	+28.527%	7	961	-97.805%
2025-02-14	3.2000	3.2300	3.1900	3.1900	+2.903%	260	837	-97.179%
2025-02-12	3.1000	3.1500	3.0700	3.1000	+1.639%	103	837	-97.097%
2025-02-11	3.1000	3.1000	3.0500	3.0500	+5.172%	101	735	-97.049%
2025-02-10	2.4800	2.9300	2.4800	2.9000	+23.404%	196	636	-96.897%
2025-02-07	2.5200	2.5200	2.3500	2.3500	-16.071%	18	441	-96.170%
2025-02-06	3.0000	3.0000	2.8000	2.8000	-15.152%	5	435	-96.786%
2025-02-05	3.2600	3.3000	3.2600	3.3000	-9.589%	7	434	-97.273%
2025-02-04	3.7500	3.9000	3.6500	3.6500	+8.955%	20	436	-97.534%
2025-02-03	3.0000	3.3600	3.0000	3.3500	-8.219%	24	430	-97.313%
2025-01-31	3.6500	3.6500	3.6500	3.6500	-8.750%	4	439	-97.534%
2025-01-30	3.7500	4.0800	3.7500	4.0000	+8.108%	7	441	-97.750%
2025-01-29	3.7000	3.7000	3.7000	3.7000	+15.625%	1	445	-97.568%
2025-01-28	3.2000	3.2000	3.2000	3.2000	-4.478%	4	444	-97.188%
2025-01-27	3.2500	3.3500	2.9400	3.3500	+3.077%	23	440	-97.313%
2025-01-23	3.0000	3.3000	3.0000	3.2500	+1.562%	18	449	-97.231%
2025-01-22	3.0100	3.2000	3.0100	3.2000	+15.523%	4	434	-97.188%
2025-01-21	2.7400	2.7700	2.7400	2.7700	+10.359%	4	437	-96.751%
2025-01-17	2.5100	2.5100	2.5100	2.5100	+0.400%	2	437	-96.414%
2025-01-16	2.5000	2.5000	2.5000	2.5000	-9.420%	3	437	-96.400%
2025-01-15	2.5000	2.7600	2.5000	2.7600	+8.235%	2	434	-96.739%
2025-01-14	2.6500	2.6500	2.5000	2.5500	-9.253%	8	432	-96.471%
2025-01-13	2.6500	2.8100	2.6500	2.8100	+5.243%	10	424	-96.797%
2025-01-10	2.8600	2.8600	2.6700	2.6700	-2.198%	24	418	-96.629%
2025-01-08	2.7300	2.7300	2.7300	2.7300	-4.211%	4	416	-96.703%
2025-01-07	3.0500	3.1500	2.8500	2.8500	-1.724%	5	416	-96.842%
2025-01-06	3.0000	3.0500	2.9000	2.9000	-6.452%	47	411	-96.897%
2025-01-03	3.0600	3.1500	3.0600	3.1000	-1.587%	26	414	-97.097%
2025-01-02	3.7000	3.7000	3.1500	3.1500	-10.000%	35	401	-97.143%
2024-12-30	3.3300	3.5000	3.3300	3.5000	-11.392%	2	420	-97.429%
2024-12-24	3.9500	3.9500	3.9500	3.9500	-8.140%	1	420	-97.722%
2024-12-23	4.0300	4.3000	3.9500	4.3000	+4.878%	14	420	-97.907%
2024-12-20	4.0000	4.1800	3.1500	4.1000	-12.766%	63	407	-97.805%
2024-12-19	4.5000	4.7000	4.5000	4.7000	-4.082%	12	440	-98.085%
2024-12-18	4.9000	4.9000	4.9000	4.9000	+0.616%	1	430	-98.163%
2024-12-17	4.8700	4.8700	4.8700	4.8700	+3.617%	3	430	-98.152%
2024-12-16	4.7000	4.7000	4.7000	4.7000	+5.145%	16	420	-98.085%
2024-12-13	4.4700	4.4700	4.4700	4.4700	-5.895%	2	420	-97.987%
2024-12-11	4.7500	4.7500	4.7500	4.7500	+7.955%	17	419	-98.105%
2024-12-10	4.5000	4.7000	4.4000	4.4000	-6.383%	37	459	-97.955%
2024-12-09	5.0000	5.0000	4.7000	4.7000	-12.963%	15	426	-98.085%
2024-12-06	4.9600	5.4000	4.9500	5.4000	+12.500%	440	422	-98.333%
2024-12-05	4.9000	4.9000	4.8000	4.8000	+4.348%	2	242	-98.125%
2024-12-04	4.6000	4.6500	4.5000	4.6000	-8.000%	24	240	-98.043%
2024-12-03	4.9000	5.0000	4.8000	5.0000	+2.041%	3	220	-98.200%
2024-12-02	4.8500	4.9500	4.8500	4.9000	+4.255%	23	218	-98.163%
2024-11-27	4.7500	5.5000	4.7000	4.7000	+4.444%	23	214	-98.085%
2024-11-26	4.5000	4.6500	4.5000	4.5000	-10.000%	35	214	-98.000%
2024-11-25	4.6500	5.0000	4.6500	5.0000	+14.943%	70	219	-98.200%
2024-11-22	4.3000	4.3500	4.1500	4.3500	+12.987%	8	178	-97.931%
2024-11-21	3.6000	3.9500	3.6000	3.8500	+14.925%	58	177	-97.662%
2024-11-20	3.3500	3.3500	3.3500	3.3500	-5.634%	5	122	-97.313%
2024-11-19	3.5000	3.6000	3.5000	3.5500	-2.473%	15	118	-97.465%
2024-11-18	3.6400	3.6400	3.6400	3.6400	-8.312%	20	104	-97.527%
2024-11-15	4.1000	4.1000	3.8100	3.9700	+5.867%	14	84	-97.733%
2024-11-14	3.9600	3.9600	3.7500	3.7500	-5.063%	3	87	-97.600%
2024-11-13	4.0000	4.0000	3.8000	3.9500	-1.985%	29	85	-97.722%
2024-11-12	4.0000	4.0300	4.0000	4.0300	+6.053%	8	83	-97.767%
2024-11-07	3.8000	3.8000	3.8000	3.8000	+5.556%	1	77	-97.632%
2024-11-06	3.7000	3.7000	3.6000	3.6000	-11.111%	7	77	-97.500%
2024-11-04	4.2700	4.2700	4.0500	4.0500	-5.152%	3	70	-97.778%
2024-11-01	4.2700	4.2700	4.2700	4.2700	+5.432%	2	70	-97.892%
2024-10-31	4.0500	4.0500	4.0500	4.0500	+3.846%	1	70	-97.778%
2024-10-30	3.9000	3.9000	3.9000	3.9000	-7.143%	1	70	-97.692%
2024-10-29	4.2000	4.2000	4.2000	4.2000	0.000%	1	69	-97.857%
2024-10-25	4.2000	4.2000	4.2000	4.2000	-1.408%	2	68	-97.857%
2024-10-24	4.3000	4.3200	4.2600	4.2600	-5.333%	5	68	-97.887%
2024-10-23	4.6000	4.6000	4.5000	4.5000	-4.255%	10	63	-98.000%
2024-10-21	4.9000	4.9000	4.7000	4.7000	-7.843%	2	58	-98.085%
2024-10-18	5.2000	5.2000	5.1000	5.1000	-5.556%	4	56	-98.235%
2024-10-17	5.4000	5.4000	5.4000	5.4000	+16.631%	3	56	-98.333%
2024-10-07	5.1700	5.1700	4.6000	4.6300	-15.046%	34	54	-98.056%
2024-10-02	5.3000	5.6900	5.0000	5.4500	-24.306%	38	41	-98.349%
2024-10-01	7.2000	7.2000	7.2000	7.2000	+1.408%	1	9	-98.750%
2024-09-25	7.1000	7.1000	7.1000	7.1000	+1.284%	1	10	-98.732%
2024-09-20	7.2000	7.2000	6.6700	7.0100	0.000%	18	9	-98.716%