Dark

NKE20270115C115
NKE Jan 15 2027 115.00 Call (NKE270115C00115000)
option OPRA

EOD

Aug 14, 2026

0.06000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,164	0.000%
2026-08-12	0.0300	0.0600	0.0300	0.0600	0.000%	34	1,166	0.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	-70.000%	1	1,171	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,171	-70.000%
2026-07-20	0.2100	0.2100	0.2100	0.2100	+110.000%	1	1,171	-71.429%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+100.000%	5	1,171	-40.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,171	+20.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-46.154%	10	1,171	-14.286%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,171	-53.846%
2026-06-11	0.1900	0.1900	0.1600	0.1600	-15.789%	3	1,171	-62.500%
2026-06-08	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,173	-68.421%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-22.222%	1	1,173	-71.429%
2026-05-27	0.2700	0.2700	0.2700	0.2700	+50.000%	2	1,174	-77.778%
2026-05-19	0.1800	0.1800	0.1800	0.1800	0.000%	4	1,176	-66.667%
2026-05-13	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,180	-66.667%
2026-04-29	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,180	-66.667%
2026-04-27	0.2100	0.2100	0.1900	0.1900	+11.765%	2	1,180	-68.421%
2026-04-23	0.1500	0.1700	0.1500	0.1700	-10.526%	4	1,180	-64.706%
2026-04-22	0.1500	0.1900	0.1500	0.1900	+11.765%	11	1,183	-68.421%
2026-04-21	0.1800	0.1800	0.1700	0.1700	+13.333%	9	1,192	-64.706%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-6.250%	10	1,192	-60.000%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+23.077%	3	1,192	-62.500%
2026-04-13	0.1400	0.1400	0.1300	0.1300	-40.909%	4	1,192	-53.846%
2026-04-09	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,192	-72.727%
2026-04-02	0.2100	0.2100	0.2100	0.2100	+5.000%	7	1,192	-71.429%
2026-04-01	0.2000	0.2000	0.1900	0.2000	-33.333%	5	1,192	-70.000%
2026-03-31	0.3100	0.3100	0.3000	0.3000	-23.077%	7	1,194	-80.000%
2026-03-16	0.3900	0.3900	0.3900	0.3900	-20.408%	1	1,187	-84.615%
2026-03-04	0.4900	0.4900	0.4900	0.4900	-7.547%	5	1,187	-87.755%
2026-03-03	0.5700	0.5700	0.5300	0.5300	-5.357%	14	1,192	-88.679%
2026-03-02	0.5600	0.5600	0.5600	0.5600	-40.426%	1	1,185	-89.286%
2026-02-20	0.9400	0.9400	0.9400	0.9400	+17.500%	1	1,185	-93.617%
2026-02-17	0.8100	0.8100	0.8000	0.8000	-8.046%	5	1,185	-92.500%
2026-02-09	0.8700	0.8700	0.8700	0.8700	+22.535%	10	1,187	-93.103%
2026-01-29	0.7000	0.7100	0.7000	0.7100	-11.250%	7	1,177	-91.549%
2026-01-28	0.8000	0.8000	0.8000	0.8000	-23.810%	7	1,170	-92.500%
2026-01-22	1.0500	1.0500	1.0500	1.0500	+5.000%	12	1,170	-94.286%
2026-01-21	1.0000	1.0000	1.0000	1.0000	+1.010%	3	1,170	-94.000%
2026-01-15	0.9900	0.9900	0.9900	0.9900	-10.000%	1	1,167	-93.939%
2026-01-14	1.1000	1.1000	1.1000	1.1000	-5.172%	5	1,167	-94.545%
2026-01-13	1.1500	1.1600	1.1500	1.1600	-3.333%	2	1,167	-94.828%
2026-01-09	1.2000	1.2000	1.2000	1.2000	+15.385%	1	1,167	-95.000%
2026-01-07	1.0400	1.0400	1.0400	1.0400	-4.587%	159	1,167	-94.231%
2026-01-06	1.0000	1.1000	1.0000	1.0900	+0.926%	57	1,010	-94.495%
2026-01-05	1.0700	1.0800	1.0700	1.0800	+5.882%	8	1,060	-94.444%
2026-01-02	1.0300	1.0300	1.0200	1.0200	-7.273%	2	1,052	-94.118%
2025-12-31	1.1000	1.1000	1.1000	1.1000	+37.500%	14	1,053	-94.545%
2025-12-30	0.8100	0.8300	0.8000	0.8000	-12.088%	7	1,053	-92.500%
2025-12-29	1.4900	1.4900	0.9100	0.9100	+13.750%	31	1,054	-93.407%
2025-12-24	0.6000	0.8000	0.6000	0.8000	+60.000%	21	1,053	-92.500%
2025-12-23	0.6000	0.6000	0.5000	0.5000	+6.383%	11	1,053	-88.000%
2025-12-22	0.5400	0.5400	0.4600	0.4700	-26.563%	15	1,052	-87.234%
2025-12-19	0.6400	0.6400	0.6400	0.6400	-46.218%	4	1,053	-90.625%
2025-12-18	1.2500	1.2500	1.1900	1.1900	-20.667%	2	1,049	-94.958%
2025-12-16	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,049	-96.000%
2025-12-15	1.4300	1.5000	1.4300	1.5000	+6.383%	2	1,049	-96.000%
2025-12-12	1.4100	1.4100	1.4100	1.4100	+11.905%	2	1,049	-95.745%
2025-12-08	1.2600	1.2600	1.2600	1.2600	-10.000%	2	1,049	-95.238%
2025-12-03	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,049	-95.714%
2025-12-02	1.1700	1.3800	1.1700	1.3000	+11.111%	16	1,050	-95.385%
2025-11-26	1.1700	1.1700	1.1700	1.1700	-5.645%	1	1,059	-94.872%
2025-11-25	1.2600	1.2600	1.2400	1.2400	+21.569%	31	1,059	-95.161%
2025-11-24	1.0200	1.0200	1.0200	1.0200	-12.821%	1	1,059	-94.118%
2025-11-19	1.1700	1.1700	1.1700	1.1700	-11.364%	1	1,059	-94.872%
2025-11-17	1.3200	1.3200	1.3200	1.3200	-12.000%	1	1,059	-95.455%
2025-11-13	1.5000	1.5000	1.5000	1.5000	-4.459%	2	1,059	-96.000%
2025-11-12	1.5700	1.5700	1.5700	1.5700	+26.613%	4	1,059	-96.178%
2025-11-11	1.2400	1.2400	1.2400	1.2400	+2.479%	1	1,056	-95.161%
2025-11-10	1.3400	1.3400	1.1900	1.2100	-5.469%	288	1,056	-95.041%
2025-11-07	1.2800	1.2800	1.2800	1.2800	0.000%	1	944	-95.313%
2025-11-04	1.3000	1.3000	1.2800	1.2800	-14.667%	4	943	-95.313%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+7.143%	1	945	-96.000%
2025-10-30	1.4000	1.4000	1.4000	1.4000	-11.950%	1	945	-95.714%
2025-10-29	1.6500	1.6500	1.5900	1.5900	-1.852%	6	945	-96.226%
2025-10-27	1.6200	1.6200	1.6200	1.6200	-8.989%	9	945	-96.296%
2025-10-23	1.5000	1.7800	1.5000	1.7800	+9.877%	3	945	-96.629%
2025-10-21	1.6200	1.6200	1.6200	1.6200	-1.818%	3	945	-96.296%
2025-10-20	1.6500	1.6500	1.6500	1.6500	+2.484%	1	945	-96.364%
2025-10-16	1.6100	1.6100	1.6100	1.6100	+15.000%	1	945	-96.273%
2025-10-14	1.3000	1.4000	1.3000	1.4000	+2.941%	15	945	-95.714%
2025-10-13	1.4800	1.4800	1.3600	1.3600	-2.857%	27	945	-95.588%
2025-10-10	1.5000	1.5000	1.4000	1.4000	-16.168%	5	945	-95.714%
2025-10-09	1.6700	1.6700	1.6700	1.6700	+1.212%	8	941	-96.407%
2025-10-08	1.6400	1.6500	1.6400	1.6500	+1.852%	8	949	-96.364%
2025-10-07	1.9000	1.9000	1.6200	1.6200	-16.923%	262	781	-96.296%
2025-10-06	2.0200	2.0200	1.8500	1.9500	-4.412%	12	781	-96.923%
2025-10-03	2.3900	2.3900	2.0400	2.0400	-13.191%	35	773	-97.059%
2025-10-02	2.6400	2.8500	2.3000	2.3500	+3.524%	337	757	-97.447%
2025-10-01	2.2000	2.3900	1.9900	2.2700	+17.010%	67	753	-97.357%
2025-09-30	1.8100	1.9400	1.8100	1.9400	+6.593%	3	749	-96.907%
2025-09-29	1.7700	1.8200	1.7400	1.8200	+10.976%	27	747	-96.703%
2025-09-26	2.4800	2.4800	1.6400	1.6400	-13.684%	102	766	-96.341%
2025-09-24	1.9000	1.9000	1.9000	1.9000	-4.523%	1	767	-96.842%
2025-09-23	1.9900	1.9900	1.9900	1.9900	-0.500%	1	767	-96.985%
2025-09-22	1.9900	2.0000	1.9900	2.0000	+6.952%	5	768	-97.000%
2025-09-19	1.8700	1.8700	1.8700	1.8700	-4.103%	2	767	-96.791%
2025-09-18	1.9500	1.9500	1.9500	1.9500	-1.515%	1	765	-96.923%
2025-09-17	2.0800	2.0800	1.9800	1.9800	-2.463%	3	765	-96.970%
2025-09-12	2.3500	2.3500	2.0300	2.0300	-13.617%	2	767	-97.044%
2025-09-11	2.4500	2.4500	2.3500	2.3500	-3.689%	5	766	-97.447%
2025-09-02	2.4400	2.4400	2.4400	2.4400	-17.845%	1	770	-97.541%
2025-08-28	3.1000	3.1000	2.9700	2.9700	-12.647%	3	770	-97.980%
2025-08-25	3.5600	3.5600	3.4000	3.4000	+1.493%	27	769	-98.235%
2025-08-22	3.3500	3.3500	3.3500	3.3500	+16.319%	1	743	-98.209%
2025-08-20	2.8800	2.8800	2.8800	2.8800	-9.148%	5	742	-97.917%
2025-08-19	3.1700	3.1700	3.1700	3.1700	+2.258%	2	737	-98.107%
2025-08-18	3.1000	3.1000	3.1000	3.1000	+7.639%	5	737	-98.065%
2025-08-15	2.8100	2.8800	2.7300	2.8800	+3.226%	10	732	-97.917%
2025-08-14	2.7200	2.7900	2.7200	2.7900	-7.000%	2	735	-97.849%
2025-08-13	2.9700	3.0000	2.9700	3.0000	+20.482%	4	734	-98.000%
2025-08-12	2.4900	2.4900	2.4900	2.4900	+5.957%	1	730	-97.590%
2025-08-08	2.3500	2.3500	2.3500	2.3500	-4.082%	1	730	-97.447%
2025-08-05	2.5000	2.5000	2.4500	2.4500	-5.039%	4	730	-97.551%
2025-08-04	2.7500	2.7500	2.5800	2.5800	+3.200%	7	730	-97.674%
2025-08-01	2.5000	2.5000	2.5000	2.5000	-6.367%	1	724	-97.600%
2025-07-31	2.9500	2.9500	2.5600	2.6700	-11.000%	5	723	-97.753%
2025-07-30	3.1000	3.1000	3.0000	3.0000	-11.765%	6	722	-98.000%
2025-07-29	3.4000	3.4000	3.4000	3.4000	-4.225%	3	720	-98.235%
2025-07-28	2.9300	3.5500	2.9300	3.5500	+12.698%	8	721	-98.310%
2025-07-23	3.2000	3.2800	3.1400	3.1500	+14.964%	96	724	-98.095%
2025-07-21	2.5300	2.7400	2.5300	2.7400	+14.167%	3	638	-97.810%
2025-07-18	2.4000	2.4000	2.4000	2.4000	-6.977%	5	640	-97.500%
2025-07-17	2.6000	2.6000	2.5800	2.5800	+4.032%	2	640	-97.674%
2025-07-15	2.4800	2.4800	2.4800	2.4800	-4.981%	2	641	-97.581%
2025-07-14	2.6100	2.6100	2.6100	2.6100	0.000%	1	639	-97.701%
2025-07-11	2.6200	2.6200	2.6100	2.6100	-14.426%	2	640	-97.701%
2025-07-08	3.0500	3.0500	3.0500	3.0500	-14.085%	1	639	-98.033%
2025-07-07	3.8000	3.8000	3.5500	3.5500	-3.270%	3	638	-98.310%
2025-07-03	3.1000	3.6700	3.1000	3.6700	+6.377%	57	591	-98.365%
2025-07-02	3.3500	3.4500	3.3500	3.4500	+27.778%	30	591	-98.261%
2025-07-01	2.5400	2.7000	2.5400	2.7000	+19.469%	2	710	-97.778%
2025-06-30	2.2600	2.2600	2.2600	2.2600	-5.833%	7	708	-97.345%
2025-06-27	2.1800	2.7500	2.1800	2.4000	+87.500%	16	701	-97.500%
2025-06-26	1.3100	1.3100	1.2800	1.2800	+12.281%	65	705	-95.313%
2025-06-24	1.1900	1.1900	1.1400	1.1400	-11.628%	4	767	-94.737%
2025-06-20	1.2900	1.2900	1.2900	1.2900	-7.857%	2	769	-95.349%
2025-06-18	1.3300	1.5100	1.3300	1.4000	-1.408%	7	764	-95.714%
2025-06-16	1.4200	1.4200	1.4200	1.4200	-15.976%	1	764	-95.775%
2025-06-10	1.7500	1.7500	1.6900	1.6900	+9.032%	26	765	-96.450%
2025-06-09	1.5500	1.5500	1.5500	1.5500	+2.649%	1	739	-96.129%
2025-06-05	1.5100	1.5100	1.5100	1.5100	-1.307%	1	738	-96.026%
2025-06-04	1.4900	1.6200	1.4900	1.5300	+2.000%	6	737	-96.078%
2025-06-03	1.6600	1.6600	1.5000	1.5000	+4.895%	2	737	-96.000%
2025-06-02	1.2800	1.4300	1.2800	1.4300	+2.143%	3	737	-95.804%
2025-05-29	1.4000	1.4000	1.4000	1.4000	-3.448%	20	736	-95.714%
2025-05-22	1.4200	1.4500	1.4200	1.4500	-7.643%	2	756	-95.862%
2025-05-20	1.5700	1.5700	1.5700	1.5700	+8.276%	1	756	-96.178%
2025-05-19	1.4400	1.5400	1.4400	1.4500	-12.121%	5	755	-95.862%
2025-05-16	1.6400	1.6500	1.6100	1.6500	+10.000%	54	754	-96.364%
2025-05-15	1.4800	1.5000	1.4800	1.5000	-0.662%	24	775	-96.000%
2025-05-14	1.4000	1.5100	1.4000	1.5100	+7.092%	100	751	-96.026%
2025-05-09	1.4100	1.4100	1.4100	1.4100	+12.800%	180	831	-95.745%
2025-05-06	1.2500	1.2500	1.2500	1.2500	+8.696%	2	741	-95.200%
2025-04-29	1.1500	1.1500	1.1500	1.1500	-9.449%	100	741	-94.783%
2025-04-24	1.2700	1.2700	1.2700	1.2700	+15.455%	1	686	-95.276%
2025-04-15	1.1000	1.1000	1.1000	1.1000	-9.836%	2	686	-94.545%
2025-04-08	1.2200	1.2200	1.2200	1.2200	+25.773%	1	685	-95.082%
2025-04-04	0.9700	0.9700	0.9700	0.9700	-39.375%	2	685	-93.814%
2025-03-31	1.6000	1.6000	1.6000	1.6000	-13.978%	1	685	-96.250%
2025-03-28	1.7400	1.8600	1.7400	1.8600	+5.085%	198	685	-96.774%
2025-03-26	1.7700	1.7700	1.7700	1.7700	-3.804%	5	681	-96.610%
2025-03-25	1.8400	1.8400	1.8400	1.8400	-10.680%	1	676	-96.739%
2025-03-24	2.2000	2.2000	2.0000	2.0600	-13.080%	77	676	-97.087%
2025-03-21	2.4000	2.4000	1.8800	2.3700	-30.294%	114	601	-97.468%
2025-03-19	3.4300	3.5000	3.4000	3.4000	-2.857%	43	598	-98.235%
2025-03-17	3.6500	3.6500	3.5000	3.5000	-2.778%	11	603	-98.286%
2025-03-14	3.6000	3.6000	3.6000	3.6000	+1.408%	2	597	-98.333%
2025-03-13	3.5500	3.5500	3.5500	3.5500	-12.346%	1	597	-98.310%
2025-03-11	4.0500	4.0500	4.0500	4.0500	-15.094%	4	597	-98.519%
2025-03-07	4.7700	4.7700	4.7700	4.7700	+2.581%	2	601	-98.742%
2025-03-05	4.6500	4.6500	4.6500	4.6500	-8.103%	1	601	-98.710%
2025-03-03	5.6300	5.6600	5.0600	5.0600	+1.200%	6	601	-98.814%
2025-02-28	5.1000	5.1000	5.0000	5.0000	-7.407%	22	604	-98.800%
2025-02-27	5.5000	5.5000	5.4000	5.4000	-6.412%	3	604	-98.889%
2025-02-26	5.7500	5.7700	5.7500	5.7700	-0.517%	2	604	-98.960%
2025-02-25	5.5300	5.8000	5.5200	5.8000	+3.943%	7	603	-98.966%
2025-02-24	5.0000	5.9300	5.0000	5.5800	+17.970%	26	604	-98.925%
2025-02-20	4.5100	4.7300	4.5100	4.7300	+0.425%	3	604	-98.732%
2025-02-19	4.7100	4.7100	4.7100	4.7100	-0.842%	2	602	-98.726%
2025-02-18	4.3500	4.7500	4.3400	4.7500	+28.378%	47	600	-98.737%
2025-02-14	3.7000	3.7000	3.7000	3.7000	0.000%	4	562	-98.378%
2025-02-13	3.7000	3.7000	3.7000	3.7000	0.000%	1	561	-98.378%
2025-02-12	3.5000	3.7000	3.5000	3.7000	+5.714%	5	561	-98.378%
2025-02-11	3.5000	3.5000	3.5000	3.5000	+2.941%	1	556	-98.286%
2025-02-10	2.9200	3.4000	2.9200	3.4000	+23.636%	208	555	-98.235%
2025-02-07	2.8000	3.0500	2.7500	2.7500	-16.667%	412	560	-97.818%
2025-02-06	3.3000	3.3000	3.3000	3.3000	-17.500%	45	414	-98.182%
2025-02-04	4.8000	4.8000	4.0000	4.0000	-4.762%	7	399	-98.500%
2025-02-03	4.2000	4.2000	4.2000	4.2000	-8.696%	1	394	-98.571%
2025-01-30	4.6000	4.6000	4.6000	4.6000	+6.977%	1	394	-98.696%
2025-01-29	3.7000	4.4200	3.7000	4.3000	+6.965%	20	394	-98.605%
2025-01-27	3.9000	4.0200	3.9000	4.0200	+7.200%	154	395	-98.507%
2025-01-23	3.4000	3.7500	3.4000	3.7500	-1.316%	165	393	-98.400%
2025-01-22	3.6500	3.8000	3.6500	3.8000	+27.946%	2	379	-98.421%
2025-01-17	3.0100	3.0100	2.9700	2.9700	+2.414%	4	379	-97.980%
2025-01-16	2.9000	2.9000	2.9000	2.9000	-3.333%	1	379	-97.931%
2025-01-15	2.9700	3.0900	2.9700	3.0000	0.000%	18	378	-98.000%
2025-01-14	3.0000	3.0000	3.0000	3.0000	-10.448%	5	364	-98.000%
2025-01-13	3.2200	3.4000	3.2200	3.3500	+3.077%	12	359	-98.209%
2025-01-10	3.2500	3.2500	3.2500	3.2500	+1.562%	2	349	-98.154%
2025-01-08	3.2000	3.2000	3.2000	3.2000	-9.859%	20	328	-98.125%
2025-01-07	3.5500	3.5500	3.5500	3.5500	+1.429%	3	328	-98.310%
2025-01-06	3.6000	3.6000	3.5000	3.5000	-4.110%	203	331	-98.286%
2025-01-03	3.6100	3.6500	3.6100	3.6500	-4.450%	50	128	-98.356%
2025-01-02	4.0000	4.0000	3.7300	3.8200	-8.612%	8	107	-98.429%
2024-12-31	4.1500	4.1800	4.1500	4.1800	+4.500%	15	108	-98.565%
2024-12-30	4.5000	4.5000	3.9000	4.0000	-10.112%	29	108	-98.500%
2024-12-27	4.4500	4.4500	4.4500	4.4500	-5.720%	2	83	-98.652%
2024-12-23	4.8500	4.8500	4.6500	4.7200	-18.621%	10	83	-98.729%
2024-12-18	5.8000	5.8000	5.8000	5.8000	+12.621%	10	73	-98.966%
2024-12-13	5.1500	5.1500	5.1500	5.1500	-10.435%	10	63	-98.835%
2024-12-12	5.7500	5.7500	5.7500	5.7500	+4.545%	10	58	-98.957%
2024-12-11	5.3000	5.5000	5.3000	5.5000	+6.796%	3	48	-98.909%
2024-12-10	5.1500	5.1500	5.1500	5.1500	-12.712%	13	46	-98.835%
2024-12-06	6.1000	6.2500	5.9000	5.9000	+2.787%	8	37	-98.983%
2024-12-02	5.7400	5.7400	5.7400	5.7400	-2.712%	10	35	-98.955%
2024-11-25	5.9000	5.9000	5.9000	5.9000	+27.155%	10	25	-98.983%
2024-11-21	4.1500	4.6400	4.1500	4.6400	+7.907%	2	24	-98.707%
2024-11-18	4.2000	4.3000	4.2000	4.3000	-4.444%	5	24	-98.605%
2024-11-15	4.5000	4.5000	4.5000	4.5000	+7.143%	4	19	-98.667%
2024-11-06	4.2000	4.2000	4.2000	4.2000	0.000%	1	18	-98.571%
2024-10-31	4.2000	4.2000	4.2000	4.2000	-9.871%	10	18	-98.571%
2024-10-30	4.6700	4.6700	4.6600	4.6600	-6.800%	3	9	-98.712%
2024-10-25	5.0000	5.0000	5.0000	5.0000	-8.257%	2	6	-98.800%
2024-10-23	5.4500	5.4500	5.4500	5.4500	-2.679%	1	5	-98.899%
2024-10-21	5.6000	5.6000	5.6000	5.6000	-5.085%	1	5	-98.929%
2024-10-18	5.9500	5.9500	5.9000	5.9000	+1.549%	6	4	-98.983%
2024-10-07	5.8100	5.8100	5.8100	5.8100	0.000%	1	1	-98.967%