Dark

NKE20270115C110
NKE Jan 15 2027 110.00 Call (NKE270115C00110000)
option OPRA

EOD

Jul 1, 2026

0.1000-37.500%(-0.0600)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.0800	0.1000	-37.500%	218	4,131	0.000%
2026-06-30	0.1500	0.1600	0.1500	0.1600	+23.077%	10	4,205	-37.500%
2026-06-29	0.1100	0.1400	0.1100	0.1300	+62.500%	195	4,213	-23.077%
2026-06-26	0.0800	0.0800	0.0800	0.0800	0.000%	6	4,145	+25.000%
2026-06-25	0.0900	0.0900	0.0800	0.0800	0.000%	13	4,145	+25.000%
2026-06-24	0.1000	0.1100	0.0800	0.0800	-33.333%	87	4,147	+25.000%
2026-06-23	0.1400	0.1400	0.1000	0.1200	-33.333%	43	4,065	-16.667%
2026-06-22	0.1500	0.1800	0.1300	0.1800	+12.500%	17	4,087	-44.444%
2026-06-18	0.1800	0.1800	0.1600	0.1600	-5.882%	3	4,083	-37.500%
2026-06-16	0.2000	0.2000	0.1500	0.1700	+13.333%	4	4,083	-41.176%
2026-06-15	0.1700	0.1700	0.1500	0.1500	-16.667%	20	4,103	-33.333%
2026-06-12	0.1900	0.2200	0.1800	0.1800	-10.000%	32	4,103	-44.444%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	12	4,103	-50.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-4.762%	4	4,111	-50.000%
2026-06-09	0.2400	0.2500	0.2100	0.2100	+5.000%	22	4,107	-52.381%
2026-06-08	0.2100	0.2100	0.2000	0.2000	0.000%	2	4,111	-50.000%
2026-06-04	0.2100	0.2100	0.1900	0.2000	-16.667%	13	4,111	-50.000%
2026-06-03	0.2400	0.2400	0.2400	0.2400	+20.000%	1	4,119	-58.333%
2026-06-02	0.2000	0.2100	0.2000	0.2000	-20.000%	6	4,118	-50.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	+8.696%	1	4,113	-60.000%
2026-05-28	0.2300	0.2500	0.2300	0.2300	-4.167%	7	4,113	-56.522%
2026-05-27	0.2400	0.2400	0.2400	0.2400	+9.091%	10	4,112	-58.333%
2026-05-21	0.2200	0.2200	0.2200	0.2200	0.000%	5	4,120	-54.545%
2026-05-20	0.2000	0.2400	0.2000	0.2200	+10.000%	24	4,120	-54.545%
2026-05-19	0.2100	0.2100	0.2000	0.2000	0.000%	7	4,136	-50.000%
2026-05-18	0.2000	0.2000	0.1800	0.2000	0.000%	4	4,136	-50.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	+5.263%	1	4,136	-50.000%
2026-05-14	0.1900	0.2000	0.1900	0.1900	+11.765%	19	4,136	-47.368%
2026-05-13	0.1600	0.1700	0.1500	0.1700	-5.556%	31	4,126	-41.176%
2026-05-12	0.1700	0.1800	0.1700	0.1800	+5.882%	21	4,126	-44.444%
2026-05-11	0.1800	0.1800	0.1700	0.1700	-5.556%	2	4,126	-41.176%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-5.263%	1	4,135	-44.444%
2026-05-06	0.1900	0.1900	0.1900	0.1900	+5.556%	1	4,135	-47.368%
2026-05-05	0.1800	0.1800	0.1500	0.1800	-5.263%	8	4,135	-44.444%
2026-05-01	0.2600	0.2600	0.1800	0.1900	-17.391%	81	4,134	-47.368%
2026-04-30	0.1700	0.2300	0.1700	0.2300	+21.053%	9	4,134	-56.522%
2026-04-29	0.2400	0.2400	0.1800	0.1900	-13.636%	13	4,131	-47.368%
2026-04-27	0.2200	0.2200	0.2200	0.2200	0.000%	2	4,121	-54.545%
2026-04-24	0.2200	0.2200	0.2200	0.2200	+10.000%	1	4,121	-54.545%
2026-04-23	0.1800	0.2000	0.1800	0.2000	+5.263%	10	4,121	-50.000%
2026-04-22	0.2100	0.2100	0.1900	0.1900	-5.000%	3	4,119	-47.368%
2026-04-21	0.2000	0.2000	0.1900	0.2000	-4.762%	3	4,114	-50.000%
2026-04-20	0.1900	0.2200	0.1900	0.2100	+5.000%	11	4,114	-52.381%
2026-04-17	0.2200	0.2200	0.1800	0.2000	-4.762%	15	4,106	-50.000%
2026-04-16	0.2000	0.2200	0.1900	0.2100	+16.667%	30	4,110	-52.381%
2026-04-15	0.1700	0.2800	0.1300	0.1800	+5.882%	161	4,088	-44.444%
2026-04-14	0.1200	0.2100	0.1100	0.1700	+6.250%	17	3,927	-41.176%
2026-04-13	0.1600	0.1600	0.1600	0.1600	+14.286%	1	3,933	-37.500%
2026-04-10	0.1600	0.1600	0.1300	0.1400	-12.500%	450	3,933	-28.571%
2026-04-09	0.1500	0.1600	0.1300	0.1600	+6.667%	14	4,151	-37.500%
2026-04-08	0.1400	0.1500	0.1400	0.1500	-6.250%	5	4,163	-33.333%
2026-04-07	0.1800	0.1800	0.1600	0.1600	-11.111%	11	4,158	-37.500%
2026-04-06	0.1800	0.1800	0.1800	0.1800	-25.000%	4	4,148	-44.444%
2026-04-01	0.3000	0.3000	0.1300	0.2400	-41.463%	308	4,144	-58.333%
2026-03-31	0.3600	0.4300	0.3600	0.4100	+20.588%	158	4,065	-75.610%
2026-03-30	0.4300	0.4300	0.3300	0.3400	+6.250%	156	3,908	-70.588%
2026-03-27	0.3300	0.3300	0.3200	0.3200	-3.030%	11	3,880	-68.750%
2026-03-26	0.3700	0.3800	0.3200	0.3300	-5.714%	24	3,869	-69.697%
2026-03-25	0.4000	0.4100	0.3500	0.3500	-16.667%	14	3,879	-71.429%
2026-03-24	0.4000	0.4200	0.4000	0.4200	+7.692%	5	3,870	-76.190%
2026-03-23	0.4000	0.4000	0.3500	0.3900	-7.143%	209	3,865	-74.359%
2026-03-20	0.4400	0.4400	0.4000	0.4200	+7.692%	61	3,660	-76.190%
2026-03-19	0.4300	0.4300	0.3900	0.3900	-20.408%	33	3,699	-74.359%
2026-03-18	0.4700	0.4900	0.4700	0.4900	-3.922%	2	3,678	-79.592%
2026-03-17	0.5000	0.5100	0.4900	0.5100	+6.250%	7	3,676	-80.392%
2026-03-16	0.5000	0.5000	0.4700	0.4800	+2.128%	5	3,672	-79.167%
2026-03-13	0.4700	0.4700	0.4700	0.4700	+2.174%	8	3,667	-78.723%
2026-03-12	0.4600	0.4600	0.4600	0.4600	-25.806%	7	3,659	-78.261%
2026-03-11	0.5500	0.6200	0.4700	0.6200	+24.000%	15	3,652	-83.871%
2026-03-10	0.5300	0.5300	0.5000	0.5000	+6.383%	50	3,637	-80.000%
2026-03-09	0.5100	0.5500	0.4700	0.4700	-12.963%	94	3,621	-78.723%
2026-03-06	0.6500	0.6500	0.5200	0.5400	-11.475%	60	3,633	-81.481%
2026-03-05	0.5800	0.6100	0.5300	0.6100	+1.667%	41	3,586	-83.607%
2026-03-04	0.5900	0.6100	0.5700	0.6000	+1.695%	9	3,585	-83.333%
2026-03-03	0.7100	0.7300	0.5900	0.5900	-16.901%	106	3,576	-83.051%
2026-03-02	0.6300	0.7500	0.6300	0.7100	-4.054%	125	3,524	-85.915%
2026-02-27	0.7200	0.7500	0.7000	0.7400	-13.953%	110	3,556	-86.486%
2026-02-26	0.9000	0.9100	0.8600	0.8600	+3.614%	65	3,496	-88.372%
2026-02-25	0.8000	0.8300	0.8000	0.8300	-5.682%	5	3,499	-87.952%
2026-02-24	0.8000	0.8900	0.8000	0.8800	+17.333%	63	3,499	-88.636%
2026-02-23	0.8700	0.8700	0.7500	0.7500	-25.000%	44	3,470	-86.667%
2026-02-20	1.2200	1.2200	0.8500	1.0000	0.000%	11	3,427	-90.000%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-4.762%	40	3,424	-90.000%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+9.375%	1	3,384	-90.476%
2026-02-17	0.9400	1.0100	0.8500	0.9600	+10.345%	23	3,383	-89.583%
2026-02-13	0.8900	0.9000	0.8500	0.8700	+6.098%	37	3,382	-88.506%
2026-02-12	0.8900	0.8900	0.8000	0.8200	+1.235%	11	3,382	-87.805%
2026-02-11	0.8900	0.8900	0.8100	0.8100	-10.000%	5	3,388	-87.654%
2026-02-10	0.9200	0.9500	0.9000	0.9000	-3.226%	13	3,386	-88.889%
2026-02-09	0.9800	0.9800	0.8800	0.9300	-3.125%	5	3,376	-89.247%
2026-02-06	0.9700	1.0000	0.9500	0.9600	+1.053%	73	3,375	-89.583%
2026-02-05	0.9500	0.9500	0.9500	0.9500	-12.037%	5	3,430	-89.474%
2026-02-04	0.8600	1.0800	0.8600	1.0800	+35.000%	36	3,435	-90.741%
2026-02-03	0.9200	0.9200	0.8000	0.8000	-13.978%	324	3,463	-87.500%
2026-02-02	0.9000	0.9300	0.9000	0.9300	+3.333%	2	3,779	-89.247%
2026-01-30	0.9000	0.9100	0.8700	0.9000	-6.250%	16	3,777	-88.889%
2026-01-29	0.9200	0.9800	0.8400	0.9600	+2.128%	106	3,779	-89.583%
2026-01-28	0.9600	1.0300	0.9000	0.9400	-1.053%	56	3,673	-89.362%
2026-01-27	1.0500	1.0500	0.9500	0.9500	-13.636%	82	3,632	-89.474%
2026-01-26	1.1500	1.2000	1.1000	1.1000	-4.348%	4	3,550	-90.909%
2026-01-23	1.2000	1.2000	1.1000	1.1500	-8.000%	186	3,546	-91.304%
2026-01-22	1.3000	1.3000	1.1500	1.2500	+20.192%	7	3,660	-92.000%
2026-01-20	1.1000	1.1000	1.0400	1.0400	-9.565%	63	3,657	-90.385%
2026-01-16	1.1500	1.1500	1.1500	1.1500	+3.604%	1	3,694	-91.304%
2026-01-15	1.2500	1.2500	1.1100	1.1100	-12.598%	10	3,694	-90.991%
2026-01-14	1.4500	1.4500	1.2700	1.2700	-9.286%	7	3,688	-92.126%
2026-01-13	1.4500	1.4500	1.4000	1.4000	+3.704%	4	3,687	-92.857%
2026-01-12	1.3100	1.4500	1.3100	1.3500	-3.571%	10	3,683	-92.593%
2026-01-09	1.4200	1.4500	1.3500	1.4000	+3.704%	79	3,680	-92.857%
2026-01-08	1.3400	1.4000	1.3400	1.3500	+8.000%	14	3,688	-92.593%
2026-01-07	1.5000	1.5000	1.2300	1.2500	-4.580%	19	3,694	-92.000%
2026-01-06	1.2500	1.3100	1.2500	1.3100	+4.800%	452	3,696	-92.366%
2026-01-05	1.3400	1.3600	1.2500	1.2500	+4.167%	155	3,682	-92.000%
2026-01-02	1.2900	1.4000	1.2000	1.2000	-7.692%	18	3,532	-91.667%
2025-12-31	1.5000	1.5000	1.1000	1.3000	+36.842%	38	3,482	-92.308%
2025-12-30	0.9500	0.9500	0.9400	0.9500	+3.261%	3	3,482	-89.474%
2025-12-29	0.9200	0.9200	0.9200	0.9200	+5.747%	1	3,483	-89.130%
2025-12-26	0.9000	0.9000	0.8200	0.8700	+3.571%	129	3,482	-88.506%
2025-12-24	0.8000	0.8800	0.8000	0.8400	+40.000%	30	3,421	-88.095%
2025-12-23	0.6000	0.6300	0.6000	0.6000	+5.263%	19	3,421	-83.333%
2025-12-22	0.6000	0.6400	0.5400	0.5700	-10.938%	52	3,420	-82.456%
2025-12-19	1.3500	1.3500	0.6400	0.6400	-55.556%	277	3,434	-84.375%
2025-12-18	1.4800	1.6500	1.4400	1.4400	-4.000%	9	3,294	-93.056%
2025-12-17	1.6500	1.6600	1.4800	1.5000	-9.091%	25	3,287	-93.333%
2025-12-16	1.6700	1.7000	1.6500	1.6500	-1.786%	7	3,281	-93.939%
2025-12-15	1.7500	1.7500	1.6800	1.6800	-0.592%	8	3,282	-94.048%
2025-12-12	1.9300	2.0100	1.4800	1.6900	-8.649%	78	3,287	-94.083%
2025-12-11	1.6800	1.8500	1.6700	1.8500	+20.130%	6	3,312	-94.595%
2025-12-10	1.5400	1.5400	1.5400	1.5400	+18.462%	1	3,314	-93.506%
2025-12-09	1.3000	1.3400	1.2500	1.3000	-11.565%	9	3,314	-92.308%
2025-12-08	1.5200	1.5200	1.3600	1.4700	-9.259%	42	3,307	-93.197%
2025-12-04	1.5600	1.6300	1.5600	1.6200	+2.532%	19	3,302	-93.827%
2025-12-02	1.5600	1.5800	1.5600	1.5800	-4.242%	15	3,288	-93.671%
2025-12-01	1.6000	1.6600	1.6000	1.6500	+10.000%	3	3,284	-93.939%
2025-11-28	1.4500	1.5000	1.4500	1.5000	-1.316%	19	3,284	-93.333%
2025-11-26	1.4400	1.5500	1.4400	1.5200	+2.703%	79	3,208	-93.421%
2025-11-25	1.3800	1.6000	1.3000	1.4800	+8.029%	29	3,208	-93.243%
2025-11-24	1.4300	1.4300	1.3700	1.3700	-5.517%	3	3,191	-92.701%
2025-11-21	1.5000	1.5000	1.4500	1.4500	+0.694%	270	3,191	-93.103%
2025-11-20	1.4500	1.4900	1.3900	1.4400	+2.128%	33	3,013	-93.056%
2025-11-19	1.3500	1.4400	1.3500	1.4100	-1.399%	32	3,039	-92.908%
2025-11-18	1.4000	1.5400	1.3500	1.4300	-21.429%	8	3,022	-93.007%
2025-11-17	1.8200	1.8200	1.8200	1.8200	+10.303%	6	3,018	-94.505%
2025-11-14	1.8000	1.8000	1.6500	1.6500	-15.385%	22	3,012	-93.939%
2025-11-13	1.8800	1.9600	1.7000	1.9500	+11.429%	21	2,999	-94.872%
2025-11-12	1.8500	2.6000	1.7300	1.7500	+10.063%	106	3,015	-94.286%
2025-11-11	1.4400	1.6400	1.4400	1.5900	+13.571%	26	2,951	-93.711%
2025-11-10	1.4800	1.5000	1.3500	1.4000	-2.098%	40	2,946	-92.857%
2025-11-07	1.5200	1.6500	1.3500	1.4300	-9.494%	27	2,922	-93.007%
2025-11-06	1.5300	1.6700	1.5300	1.5800	-7.059%	6	2,908	-93.671%
2025-11-05	1.5400	1.8000	1.5400	1.7000	+11.842%	6	2,905	-94.118%
2025-11-04	1.6000	1.6000	1.4600	1.5200	-7.317%	96	2,899	-93.421%
2025-11-03	1.7400	1.7800	1.6400	1.6400	-6.286%	127	2,904	-93.902%
2025-10-31	1.7100	1.8000	1.7100	1.7500	-2.778%	5	2,904	-94.286%
2025-10-30	2.0300	2.0300	1.7900	1.8000	+5.263%	3	2,904	-94.444%
2025-10-29	1.8200	1.8500	1.7100	1.7100	-14.500%	61	2,904	-94.152%
2025-10-28	1.8900	2.0000	1.8300	2.0000	+5.263%	27	2,877	-95.000%
2025-10-27	1.9400	2.0100	1.8100	1.9000	-6.404%	43	2,889	-94.737%
2025-10-24	2.1100	2.1500	1.9300	2.0300	-5.140%	20	2,889	-95.074%
2025-10-23	2.1400	2.1400	2.1400	2.1400	+9.184%	12	2,876	-95.327%
2025-10-22	1.9600	1.9600	1.9600	1.9600	-18.333%	3	2,888	-94.898%
2025-10-21	1.9900	2.4000	1.9900	2.4000	+26.316%	3	2,880	-95.833%
2025-10-20	1.8600	1.9500	1.8600	1.9000	-4.523%	6	2,878	-94.737%
2025-10-17	1.8800	2.0600	1.7700	1.9900	+5.851%	27	2,874	-94.975%
2025-10-16	2.1000	2.1000	1.8000	1.8800	-9.615%	40	2,884	-94.681%
2025-10-15	2.0000	2.2200	1.9300	2.0800	+9.474%	54	2,883	-95.192%
2025-10-14	1.7500	1.9500	1.6700	1.9000	+2.703%	66	2,890	-94.737%
2025-10-13	1.6800	1.8500	1.6700	1.8500	+10.119%	1,138	2,840	-94.595%
2025-10-10	1.9100	2.5300	1.5500	1.6800	-11.111%	90	2,335	-94.048%
2025-10-09	2.0800	2.0800	1.8800	1.8900	-5.025%	36	2,295	-94.709%
2025-10-08	2.0000	2.1800	1.9200	1.9900	0.000%	30	2,269	-94.975%
2025-10-07	2.3000	2.3500	1.9900	1.9900	-15.319%	97	2,145	-94.975%
2025-10-06	2.3500	2.3600	2.2300	2.3500	-2.083%	19	2,145	-95.745%
2025-10-03	2.6500	2.6700	2.4000	2.4000	-17.526%	24	2,126	-95.833%
2025-10-02	3.0000	3.4000	2.7900	2.9100	+5.054%	80	2,106	-96.564%
2025-10-01	2.6100	2.8900	2.3900	2.7700	+18.884%	123	2,142	-96.390%
2025-09-30	2.2100	2.6300	2.1300	2.3300	-3.320%	151	2,179	-95.708%
2025-09-29	2.1200	2.4100	2.0800	2.4100	+13.679%	114	2,047	-95.851%
2025-09-26	2.1500	2.1500	2.0000	2.1200	-1.852%	41	2,004	-95.283%
2025-09-25	2.3500	2.3500	2.1400	2.1600	-10.373%	90	1,983	-95.370%
2025-09-24	2.3100	2.5300	2.3100	2.4100	+2.119%	71	2,005	-95.851%
2025-09-23	2.6000	2.6000	2.3600	2.3600	-2.075%	43	2,022	-95.763%
2025-09-22	2.1200	2.5200	2.1200	2.4100	+4.783%	73	1,981	-95.851%
2025-09-19	2.4100	2.4100	2.2000	2.3000	-2.128%	46	2,008	-95.652%
2025-09-18	2.5000	2.5000	2.3300	2.3500	-1.261%	74	1,973	-95.745%
2025-09-17	2.6200	2.6400	2.3400	2.3800	-8.462%	77	1,903	-95.798%
2025-09-16	2.5600	2.6000	2.4500	2.6000	-1.515%	27	1,939	-96.154%
2025-09-15	2.6800	2.7100	2.6100	2.6400	-1.493%	14	1,934	-96.212%
2025-09-12	2.7700	2.7700	2.4500	2.6800	-5.965%	14	1,924	-96.269%
2025-09-11	3.1400	3.1400	2.6000	2.8500	0.000%	33	1,910	-96.491%
2025-09-10	2.8500	2.9900	2.7300	2.8500	+1.786%	11	1,890	-96.491%
2025-09-09	2.8200	3.0000	2.7000	2.8000	+1.083%	28	1,882	-96.429%
2025-09-08	2.8500	2.9500	2.7700	2.7700	-2.807%	42	1,855	-96.390%
2025-09-05	2.9000	3.1000	2.8000	2.8500	-12.308%	54	1,824	-96.491%
2025-09-04	3.2000	3.2500	3.0800	3.2500	+6.557%	127	1,767	-96.923%
2025-09-03	2.8800	3.4300	2.8800	3.0500	+5.536%	783	1,656	-96.721%
2025-09-02	2.9200	2.9200	2.8900	2.8900	-16.232%	21	895	-96.540%
2025-08-29	3.7600	3.8000	3.4200	3.4500	-6.504%	36	866	-97.101%
2025-08-28	3.6800	3.6900	3.6800	3.6900	-11.084%	10	866	-97.290%
2025-08-25	4.0000	4.1500	4.0000	4.1500	+9.211%	2	863	-97.590%
2025-08-22	3.8000	3.8200	3.8000	3.8000	+10.145%	5	863	-97.368%
2025-08-19	3.8500	3.8500	3.4500	3.4500	-6.757%	15	866	-97.101%
2025-08-18	3.7000	3.7000	3.7000	3.7000	+5.714%	1	866	-97.297%
2025-08-15	3.4000	3.5000	3.4000	3.5000	+4.790%	4	866	-97.143%
2025-08-14	3.3400	3.3400	3.3400	3.3400	-8.493%	2	866	-97.006%
2025-08-13	3.6000	3.6500	3.5700	3.6500	+15.873%	15	864	-97.260%
2025-08-12	3.1000	3.1500	3.1000	3.1500	+5.000%	60	875	-96.825%
2025-08-11	2.7600	3.0000	2.7600	3.0000	+2.389%	29	865	-96.667%
2025-08-08	2.9300	2.9300	2.9300	2.9300	-13.314%	1	839	-96.587%
2025-08-06	3.3000	3.3800	3.2500	3.3800	+9.740%	22	839	-97.041%
2025-08-04	3.0500	3.0800	3.0300	3.0800	+7.317%	11	841	-96.753%
2025-08-01	2.8500	2.8700	2.8500	2.8700	-13.030%	7	851	-96.516%
2025-07-31	3.2200	3.3000	3.2000	3.3000	-10.082%	8	858	-96.970%
2025-07-30	3.6700	3.6700	3.6700	3.6700	-11.566%	1	856	-97.275%
2025-07-29	4.1500	4.1500	4.1500	4.1500	-5.682%	3	856	-97.590%
2025-07-28	4.1600	4.4500	4.0200	4.4000	+23.944%	11	853	-97.727%
2025-07-25	3.5500	3.5500	3.5500	3.5500	-0.560%	4	862	-97.183%
2025-07-24	3.5700	3.5700	3.5700	3.5700	+3.478%	1	866	-97.199%
2025-07-22	3.4500	3.4500	3.4500	3.4500	+7.477%	1	866	-97.101%
2025-07-21	3.2100	3.2100	3.2100	3.2100	+1.262%	1	867	-96.885%
2025-07-17	3.1500	3.1700	3.1500	3.1700	0.000%	33	868	-96.845%
2025-07-15	3.1700	3.1700	3.1700	3.1700	-0.938%	1	841	-96.845%
2025-07-14	3.2000	3.2000	3.2000	3.2000	-0.312%	1	842	-96.875%
2025-07-11	3.1500	3.2100	3.1500	3.2100	-19.144%	2	841	-96.885%
2025-07-10	3.9700	3.9700	3.9700	3.9700	+18.155%	1	842	-97.481%
2025-07-09	3.6500	3.6500	3.3600	3.3600	-22.759%	4	843	-97.024%
2025-07-07	4.2000	4.3500	4.2000	4.3500	-2.247%	8	839	-97.701%
2025-07-03	4.3000	4.4500	4.0300	4.4500	+5.952%	104	754	-97.753%
2025-07-02	3.2500	4.2000	2.8900	4.2000	+28.440%	37	754	-97.619%
2025-07-01	3.3500	3.4500	3.2700	3.2700	+20.221%	29	759	-96.942%
2025-06-30	2.7300	2.8400	2.5900	2.7200	-4.561%	36	758	-96.324%
2025-06-27	2.9500	3.3400	2.7200	2.8500	+69.643%	439	722	-96.491%
2025-06-26	1.5400	1.7000	1.5400	1.6800	+17.483%	46	707	-94.048%
2025-06-25	1.4500	1.4700	1.4300	1.4300	-7.742%	4	729	-93.007%
2025-06-24	1.5500	1.5500	1.5500	1.5500	+3.333%	1	728	-93.548%
2025-06-20	1.5700	1.5700	1.5000	1.5000	-6.250%	16	728	-93.333%
2025-06-18	1.6300	1.6300	1.5200	1.6000	-3.614%	4	719	-93.750%
2025-06-17	1.6600	1.6600	1.6600	1.6600	-5.682%	5	719	-93.976%
2025-06-13	1.8200	1.8200	1.7600	1.7600	-5.376%	14	719	-94.318%
2025-06-12	1.8600	1.8600	1.8600	1.8600	+1.639%	3	720	-94.624%
2025-06-09	1.8000	1.8500	1.8000	1.8300	-6.154%	6	717	-94.536%
2025-06-06	1.9500	1.9500	1.8700	1.9500	+0.515%	22	711	-94.872%
2025-06-05	1.9200	2.0100	1.8800	1.9400	+2.646%	5	704	-94.845%
2025-06-04	1.7600	1.9700	1.7600	1.8900	+5.587%	5	704	-94.709%
2025-06-03	1.6700	1.7900	1.6700	1.7900	+5.917%	3	704	-94.413%
2025-06-02	1.6500	1.7100	1.6500	1.6900	+5.625%	4	701	-94.083%
2025-05-30	1.5000	1.6000	1.5000	1.6000	-11.111%	4	701	-93.750%
2025-05-28	1.8000	1.8000	1.8000	1.8000	-5.263%	1	700	-94.444%
2025-05-27	1.8500	1.9000	1.8200	1.9000	+20.253%	14	699	-94.737%
2025-05-23	1.6100	1.6200	1.5600	1.5800	-7.602%	84	706	-93.671%
2025-05-22	1.7100	1.7100	1.7100	1.7100	+0.588%	1	706	-94.152%
2025-05-21	1.6700	1.8100	1.6700	1.7000	-9.091%	4	705	-94.118%
2025-05-20	1.8700	1.8700	1.8700	1.8700	+3.889%	5	705	-94.652%
2025-05-19	1.8000	1.8500	1.7000	1.8000	-7.216%	6	705	-94.444%
2025-05-16	1.7800	1.9700	1.7800	1.9400	+9.605%	8	703	-94.845%
2025-05-15	1.8500	1.8500	1.7600	1.7700	-1.667%	16	703	-94.350%
2025-05-14	1.5300	1.9500	1.5300	1.8000	-2.703%	4	711	-94.444%
2025-05-13	1.7500	1.8500	1.7500	1.8500	-4.145%	7	712	-94.595%
2025-05-12	2.2200	2.2200	1.7800	1.9300	+11.561%	5	709	-94.819%
2025-05-09	1.6500	1.7300	1.6000	1.7300	+0.581%	18	710	-94.220%
2025-05-08	1.7800	1.7800	1.5400	1.7200	+14.667%	15	710	-94.186%
2025-05-01	1.5000	1.5000	1.5000	1.5000	+7.143%	20	710	-93.333%
2025-04-30	0.8500	1.4000	0.8500	1.4000	+2.941%	10	692	-92.857%
2025-04-28	1.4200	1.4200	1.3600	1.3600	0.000%	136	687	-92.647%
2025-04-25	1.3100	1.3600	1.3100	1.3600	-24.444%	34	653	-92.647%
2025-04-24	1.4900	1.8000	1.4900	1.8000	+4.046%	7	637	-94.444%
2025-04-23	1.7300	1.7300	1.7300	1.7300	+13.072%	1	635	-94.220%
2025-04-22	1.5300	1.5300	1.5300	1.5300	+34.211%	4	635	-93.464%
2025-04-21	1.2900	1.2900	1.1100	1.1400	+2.703%	63	639	-91.228%
2025-04-17	1.2000	1.2000	1.1100	1.1100	-13.953%	2	656	-90.991%
2025-04-16	1.2900	1.2900	1.2900	1.2900	-11.034%	3	656	-92.248%
2025-04-14	1.4700	1.5000	1.4500	1.4500	+8.209%	7	656	-93.103%
2025-04-11	1.5200	1.7200	1.3400	1.3400	+7.200%	36	655	-92.537%
2025-04-10	1.9400	1.9400	1.1800	1.2500	-37.500%	42	641	-92.000%
2025-04-09	1.4900	2.3200	1.4300	2.0000	+57.480%	17	607	-95.000%
2025-04-08	1.3500	1.3500	1.2700	1.2700	-20.625%	6	591	-92.126%
2025-04-07	1.8100	1.8100	1.6000	1.6000	-11.111%	26	589	-93.750%
2025-04-04	1.3400	2.1800	1.1700	1.8000	+35.338%	16	594	-94.444%
2025-04-03	1.3000	1.5000	1.1300	1.3300	-39.545%	22	595	-92.481%
2025-04-02	2.2900	2.2900	2.2000	2.2000	+4.762%	3	592	-95.455%
2025-04-01	2.6700	2.6700	2.0500	2.1000	-2.326%	6	592	-95.238%
2025-03-31	2.2700	2.2700	2.0000	2.1500	+7.500%	5	592	-95.349%
2025-03-28	2.2000	2.2000	2.0000	2.0000	-4.762%	20	591	-95.000%
2025-03-26	2.1400	2.3200	2.1000	2.1000	-8.696%	9	588	-95.238%
2025-03-25	2.3000	2.3500	2.1600	2.3000	-4.167%	34	585	-95.652%
2025-03-24	2.5500	2.5500	2.3800	2.4000	-11.765%	45	591	-95.833%
2025-03-21	2.5000	3.0000	2.4000	2.7200	-28.421%	62	572	-96.324%
2025-03-20	4.4500	4.4500	3.8000	3.8000	-7.090%	23	545	-97.368%
2025-03-19	4.5000	4.5000	4.0900	4.0900	-7.045%	4	546	-97.555%
2025-03-18	4.4000	4.4000	4.4000	4.4000	+2.326%	1	545	-97.727%
2025-03-17	4.3000	4.3000	4.3000	4.3000	-1.149%	1	545	-97.674%
2025-03-13	4.4700	4.4700	4.2600	4.3500	-3.333%	22	544	-97.701%
2025-03-12	4.7500	4.7500	4.4500	4.5000	-2.597%	14	544	-97.778%
2025-03-11	4.8500	4.8500	4.6200	4.6200	-16.000%	32	542	-97.835%
2025-03-10	5.5000	5.5000	5.5000	5.5000	-7.563%	1	543	-98.182%
2025-03-07	5.6000	5.9500	5.6000	5.9500	+6.250%	12	542	-98.319%
2025-03-06	5.6000	5.6000	5.6000	5.6000	+1.633%	2	547	-98.214%
2025-03-05	5.5100	5.5100	5.5100	5.5100	-3.333%	15	546	-98.185%
2025-03-04	5.6700	5.7500	5.5300	5.7000	-3.390%	20	531	-98.246%
2025-03-03	6.6700	6.6800	5.9000	5.9000	-11.145%	7	531	-98.305%
2025-02-25	6.5000	6.8000	6.5000	6.6400	+1.374%	17	529	-98.494%
2025-02-24	6.5500	6.7800	6.4000	6.5500	+27.184%	47	529	-98.473%
2025-02-21	5.6000	5.6000	5.1500	5.1500	-8.036%	44	514	-98.058%
2025-02-19	5.5000	5.6000	5.4500	5.6000	+3.704%	12	512	-98.214%
2025-02-18	5.0000	5.4000	4.9000	5.4000	+20.805%	98	521	-98.148%
2025-02-14	4.2500	4.5000	4.2500	4.4700	+6.429%	220	340	-97.763%
2025-02-11	4.2000	4.2000	4.2000	4.2000	+3.704%	1	340	-97.619%
2025-02-10	3.9500	4.0500	3.9500	4.0500	+18.076%	23	340	-97.531%
2025-02-07	3.5000	3.5000	3.3000	3.4300	-23.438%	30	328	-97.085%
2025-02-06	4.4800	4.4800	4.4800	4.4800	-11.811%	22	322	-97.768%
2025-02-04	5.5000	5.5000	4.9600	5.0800	-0.392%	12	344	-98.031%
2025-02-03	4.2100	5.2000	4.2100	5.1000	-6.077%	8	341	-98.039%
2025-01-31	5.7500	5.7500	5.4300	5.4300	-0.367%	6	340	-98.158%
2025-01-30	5.4500	5.4500	5.4500	5.4500	+6.238%	1	338	-98.165%
2025-01-29	4.4700	5.1500	4.4700	5.1300	+15.541%	16	339	-98.051%
2025-01-28	4.5500	4.5500	4.3500	4.4400	-6.131%	10	334	-97.748%
2025-01-27	4.8000	4.8000	4.7300	4.7300	+16.790%	6	332	-97.886%
2025-01-23	4.0500	4.0500	4.0500	4.0500	-8.989%	34	328	-97.531%
2025-01-22	4.3500	4.4500	4.3500	4.4500	+10.149%	2	320	-97.753%
2025-01-21	4.0000	4.0500	4.0000	4.0400	+13.803%	9	319	-97.525%
2025-01-17	3.5500	3.6000	3.5500	3.5500	+0.567%	6	311	-97.183%
2025-01-16	3.5000	3.5300	3.5000	3.5300	-4.595%	4	311	-97.167%
2025-01-14	3.7000	3.7000	3.7000	3.7000	-7.500%	19	308	-97.297%
2025-01-13	3.7500	4.0000	3.7500	4.0000	0.000%	10	302	-97.500%
2025-01-10	4.0000	4.0000	4.0000	4.0000	-2.200%	4	294	-97.500%
2025-01-08	3.8500	4.0900	3.8500	4.0900	+2.250%	4	290	-97.555%
2025-01-07	4.3000	4.3000	4.0000	4.0000	-2.439%	16	290	-97.500%
2025-01-06	4.5000	4.5000	4.1000	4.1000	-1.442%	42	287	-97.561%
2025-01-03	4.3000	4.3000	4.1600	4.1600	-5.455%	110	282	-97.596%
2025-01-02	4.9500	4.9500	4.4000	4.4000	-10.204%	27	237	-97.727%
2024-12-31	5.0000	5.1500	4.9000	4.9000	+4.478%	4	219	-97.959%
2024-12-30	4.8000	4.8000	4.5000	4.6900	-8.039%	18	219	-97.868%
2024-12-27	5.3500	5.3500	5.1000	5.1000	-7.273%	4	223	-98.039%
2024-12-26	5.5000	5.5000	5.5000	5.5000	+0.917%	1	221	-98.182%
2024-12-24	5.3500	5.4500	5.3500	5.4500	+3.416%	8	214	-98.165%
2024-12-23	5.5000	5.6500	5.2700	5.2700	-5.045%	5	214	-98.102%
2024-12-20	5.3800	5.8000	5.3800	5.5500	-9.165%	16	210	-98.198%
2024-12-19	6.1100	6.1100	6.1100	6.1100	-2.240%	10	194	-98.363%
2024-12-18	6.5500	6.6000	6.2500	6.2500	+3.648%	5	194	-98.400%
2024-12-16	6.2000	6.4000	6.0300	6.0300	-7.231%	72	243	-98.342%
2024-12-12	6.6000	6.7500	6.5000	6.5000	+8.153%	7	243	-98.462%
2024-12-10	6.0100	6.0100	6.0100	6.0100	-3.065%	1	236	-98.336%
2024-12-09	6.3500	6.3500	6.2000	6.2000	-13.769%	5	235	-98.387%
2024-12-06	7.1500	7.1900	7.1500	7.1900	+7.313%	80	232	-98.609%
2024-12-03	6.7000	6.7000	6.5700	6.7000	+2.290%	5	192	-98.507%
2024-12-02	6.5500	6.5500	6.5500	6.5500	+3.150%	10	192	-98.473%
2024-11-27	6.3500	6.3500	6.3500	6.3500	+2.917%	2	190	-98.425%
2024-11-26	6.1700	6.1700	6.1700	6.1700	-8.728%	1	190	-98.379%
2024-11-25	6.7600	6.7600	6.7600	6.7600	+16.552%	3	191	-98.521%
2024-11-22	5.5000	5.8000	5.5000	5.8000	+9.434%	20	188	-98.276%
2024-11-21	5.2000	5.3000	5.2000	5.3000	+11.579%	11	188	-98.113%
2024-11-20	4.7500	4.7500	4.7500	4.7500	-2.062%	5	183	-97.895%
2024-11-19	4.8500	4.9000	4.8500	4.8500	-3.960%	15	178	-97.938%
2024-11-18	5.0000	5.0500	5.0000	5.0500	-8.182%	24	174	-98.020%
2024-11-15	5.1500	5.5000	5.1500	5.5000	0.000%	132	164	-98.182%
2024-11-13	5.5000	5.5000	5.5000	5.5000	+2.804%	2	98	-98.182%
2024-11-12	5.5000	5.5000	5.3500	5.3500	-2.727%	2	96	-98.131%
2024-11-11	5.5000	5.5000	5.5000	5.5000	+3.774%	8	94	-98.182%
2024-11-07	5.2700	5.3000	5.2700	5.3000	+3.922%	11	102	-98.113%
2024-11-06	5.2000	5.2000	5.1000	5.1000	-11.150%	12	102	-98.039%
2024-11-05	5.7400	5.7400	5.7400	5.7400	+12.549%	5	100	-98.258%
2024-10-31	5.2000	5.2000	5.1000	5.1000	-3.774%	6	100	-98.039%
2024-10-30	5.3500	5.3500	5.3000	5.3000	-9.091%	3	94	-98.113%
2024-10-29	5.8300	5.8300	5.8300	5.8300	-2.017%	1	91	-98.285%
2024-10-24	5.9500	5.9500	5.9500	5.9500	-20.561%	2	90	-98.319%
2024-10-17	7.4900	7.4900	7.4900	7.4900	+11.458%	20	92	-98.665%
2024-10-14	6.7500	6.7500	6.7200	6.7200	-1.898%	6	72	-98.512%
2024-10-11	6.8500	6.8500	6.8500	6.8500	+8.730%	2	66	-98.540%
2024-10-07	6.5000	6.6000	6.2900	6.3000	-13.699%	34	65	-98.413%
2024-10-03	7.7500	7.7500	7.3000	7.3000	-2.667%	11	62	-98.630%