Dark

NKE20270115C105
NKE Jan 15 2027 105.00 Call (NKE270115C00105000)
option OPRA

EOD

Aug 18, 2026

0.0600-57.143%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.0600	0.0600	0.0600	-57.143%	5	1,233	0.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	+180.000%	1	1,233	-57.143%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-28.571%	4	1,232	+20.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,232	-14.286%
2026-08-05	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,232	0.000%
2026-08-03	0.1900	0.1900	0.0700	0.0700	-12.500%	6	1,232	-14.286%
2026-07-22	0.1600	0.1600	0.0800	0.0800	-57.895%	4	1,230	-25.000%
2026-07-21	0.1900	0.1900	0.1900	0.1900	+5.556%	2	1,230	-68.421%
2026-07-20	0.1900	0.1900	0.1800	0.1800	+157.143%	3	1,231	-66.667%
2026-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	5	1,233	-14.286%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-41.667%	1	1,233	-14.286%
2026-07-07	0.1200	0.1200	0.1200	0.1200	+9.091%	5	1,232	-50.000%
2026-07-01	0.0700	0.1100	0.0700	0.1100	+10.000%	3	1,232	-45.455%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,231	-40.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-23.077%	57	1,231	-40.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-60.606%	50	1,181	-53.846%
2026-06-03	0.3300	0.3300	0.3300	0.3300	+94.118%	1	1,150	-81.818%
2026-06-02	0.1700	0.1700	0.1700	0.1700	-15.000%	5	1,149	-64.706%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-20.000%	24	1,149	-70.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+38.889%	4	1,154	-76.000%
2026-05-12	0.1500	0.1800	0.1500	0.1800	-25.000%	15	1,154	-66.667%
2026-04-27	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,157	-75.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,157	-70.000%
2026-04-22	0.2100	0.2200	0.2100	0.2200	0.000%	3	1,160	-72.727%
2026-04-17	0.2200	0.2200	0.2200	0.2200	0.000%	5	1,160	-72.727%
2026-04-16	0.2200	0.2200	0.2200	0.2200	+22.222%	4	1,155	-72.727%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-18.182%	20	1,155	-66.667%
2026-04-06	0.2200	0.2200	0.2200	0.2200	-4.348%	4	1,155	-72.727%
2026-04-02	0.2300	0.2300	0.2300	0.2300	-14.815%	2	1,155	-73.913%
2026-04-01	0.2700	0.2700	0.2700	0.2700	-32.500%	10	1,155	-77.778%
2026-03-31	0.4100	0.4100	0.4000	0.4000	-6.977%	7	1,155	-85.000%
2026-03-24	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,157	-86.047%
2026-03-19	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,157	-86.667%
2026-03-11	0.5400	0.5400	0.5400	0.5400	-29.870%	2	1,158	-88.889%
2026-03-09	0.5700	0.7700	0.5700	0.7700	+8.451%	350	1,158	-92.208%
2026-03-04	0.7100	0.7100	0.7100	0.7100	-33.019%	5	1,511	-91.549%
2026-02-25	1.0600	1.0600	1.0600	1.0600	0.000%	3	1,505	-94.340%
2026-02-23	0.9900	1.0600	0.9900	1.0600	-28.859%	4	1,505	-94.340%
2026-02-20	1.4900	1.4900	1.4900	1.4900	+30.702%	4	1,505	-95.973%
2026-02-17	1.1400	1.1400	1.1400	1.1400	+8.571%	1	1,501	-94.737%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+20.690%	3	1,498	-94.286%
2026-02-12	1.0300	1.0300	0.8700	0.8700	-17.925%	2	1,498	-93.103%
2026-02-09	1.0600	1.0600	1.0600	1.0600	-13.821%	2	1,498	-94.340%
2026-02-06	1.2400	1.2400	1.2300	1.2300	+18.269%	6	1,498	-95.122%
2026-02-04	1.0400	1.0400	1.0400	1.0400	-4.587%	2	1,504	-94.231%
2026-02-03	1.0500	1.0900	1.0500	1.0900	-6.034%	2	1,506	-94.495%
2026-02-02	1.1600	1.1600	1.1600	1.1600	+16.000%	3	1,506	-94.828%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-24.242%	1	1,509	-94.000%
2026-01-27	1.3200	1.3200	1.3200	1.3200	-10.811%	2	1,509	-95.455%
2026-01-23	1.4800	1.4800	1.4800	1.4800	-3.896%	1	1,507	-95.946%
2026-01-21	1.3800	1.5400	1.3800	1.5400	+10.000%	3	1,507	-96.104%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+2.941%	10	1,508	-95.714%
2026-01-16	1.3600	1.3600	1.3600	1.3600	-10.526%	2	1,510	-95.588%
2026-01-15	1.5200	1.5200	1.5200	1.5200	+1.333%	2	1,510	-96.053%
2026-01-14	1.5200	1.5200	1.5000	1.5000	-11.765%	3	1,512	-96.000%
2026-01-13	1.7500	1.7500	1.7000	1.7000	-2.299%	3	1,512	-96.471%
2026-01-12	1.7400	1.7400	1.7400	1.7400	+6.098%	1	1,514	-96.552%
2026-01-09	1.6400	1.6400	1.6400	1.6400	+10.067%	1	1,514	-96.341%
2026-01-07	1.4900	1.4900	1.4900	1.4900	-6.875%	4	1,513	-95.973%
2026-01-06	1.6000	1.6000	1.6000	1.6000	+1.266%	10	1,509	-96.250%
2026-01-05	1.4400	1.5800	1.4400	1.5800	+6.757%	13	1,501	-96.203%
2026-01-02	1.4800	1.4800	1.4800	1.4800	-5.732%	1	1,501	-95.946%
2025-12-31	1.2500	1.6300	1.2500	1.5700	+36.522%	7	1,500	-96.178%
2025-12-29	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,500	-94.783%
2025-12-26	1.1500	1.1500	1.1500	1.1500	+71.642%	2	1,500	-94.783%
2025-12-22	0.5800	0.7200	0.5800	0.6700	-14.103%	90	1,502	-91.045%
2025-12-19	1.0000	1.0000	0.7800	0.7800	-54.651%	34	1,502	-92.308%
2025-12-18	1.9300	1.9300	1.7200	1.7200	-14.851%	48	1,503	-96.512%
2025-12-17	2.0900	2.0900	2.0200	2.0200	-1.463%	100	1,501	-97.030%
2025-12-16	2.0500	2.0500	2.0500	2.0500	-11.255%	2	1,401	-97.073%
2025-12-15	2.1300	2.3100	2.1200	2.3100	-3.347%	251	1,401	-97.403%
2025-12-12	2.3900	2.3900	2.3900	2.3900	+19.500%	10	1,153	-97.490%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+25.000%	2	1,143	-97.000%
2025-12-10	1.6000	1.6000	1.6000	1.6000	-12.568%	2	1,143	-96.250%
2025-12-02	1.8300	1.8300	1.8300	1.8300	-8.500%	30	1,145	-96.721%
2025-12-01	1.9900	2.0500	1.9900	2.0000	+11.111%	29	1,145	-97.000%
2025-11-28	1.8000	1.8000	1.8000	1.8000	-2.703%	40	1,153	-96.667%
2025-11-26	1.6800	1.8500	1.6700	1.8500	+1.093%	51	1,153	-96.757%
2025-11-25	1.8000	1.8300	1.8000	1.8300	+7.647%	6	1,153	-96.721%
2025-11-18	1.6800	1.7000	1.6800	1.7000	-5.556%	62	1,158	-96.471%
2025-11-17	1.7800	1.8000	1.7800	1.8000	-10.000%	4	1,156	-96.667%
2025-11-14	2.0700	2.0700	2.0000	2.0000	-6.542%	12	1,154	-97.000%
2025-11-12	2.1500	2.1500	2.1400	2.1400	+16.304%	4	1,152	-97.196%
2025-11-11	1.8400	1.8400	1.8400	1.8400	+3.955%	2	1,150	-96.739%
2025-11-10	1.7700	1.7700	1.7700	1.7700	+3.509%	15	1,150	-96.610%
2025-11-07	1.7500	1.8000	1.7100	1.7100	-8.556%	103	1,150	-96.491%
2025-11-06	1.9700	1.9700	1.8700	1.8700	-4.103%	21	1,151	-96.791%
2025-11-05	1.8200	1.9500	1.8200	1.9500	+8.939%	3	1,141	-96.923%
2025-11-04	1.8500	1.8500	1.7900	1.7900	-14.762%	130	1,138	-96.648%
2025-10-31	2.2500	2.2500	2.1000	2.1000	-2.326%	2	1,172	-97.143%
2025-10-29	2.2000	2.2200	2.1500	2.1500	-14.343%	8	1,174	-97.209%
2025-10-24	2.5100	2.5100	2.5100	2.5100	+0.400%	4	1,174	-97.610%
2025-10-21	2.5300	2.5300	2.3800	2.5000	+16.279%	3	1,174	-97.600%
2025-10-14	2.1500	2.1500	2.1500	2.1500	+6.965%	16	1,173	-97.209%
2025-10-10	2.1000	2.1000	2.0100	2.0100	-11.454%	5	1,173	-97.015%
2025-10-09	2.3100	2.3600	2.2700	2.2700	-1.304%	46	1,173	-97.357%
2025-10-08	2.3000	2.3000	2.3000	2.3000	-6.504%	4	1,141	-97.391%
2025-10-07	2.7000	2.7000	2.4600	2.4600	-12.143%	8	1,133	-97.561%
2025-10-06	2.9300	2.9300	2.8000	2.8000	-11.111%	11	1,133	-97.857%
2025-10-03	3.1500	3.1500	3.1500	3.1500	0.000%	2	1,132	-98.095%
2025-10-01	2.8600	3.4100	2.8600	3.1500	-0.943%	69	1,132	-98.095%
2025-09-30	2.8400	3.1800	2.6700	3.1800	+16.912%	12	1,124	-98.113%
2025-09-29	2.7800	2.7800	2.6100	2.7200	+2.256%	88	1,124	-97.794%
2025-09-26	2.6300	3.3300	2.4300	2.6600	+1.527%	104	1,133	-97.744%
2025-09-25	2.6300	2.6900	2.6200	2.6200	-9.343%	18	1,092	-97.710%
2025-09-22	2.8900	2.8900	2.8900	2.8900	+1.761%	3	1,092	-97.924%
2025-09-19	2.8000	2.8500	2.8000	2.8400	-5.333%	6	1,089	-97.887%
2025-09-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,089	-98.000%
2025-09-17	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,089	-98.000%
2025-09-16	3.2000	3.2000	3.2000	3.2000	-1.235%	30	1,089	-98.125%
2025-09-12	3.0500	3.2400	3.0000	3.2400	-8.732%	901	1,089	-98.148%
2025-09-11	3.5500	3.5500	3.5500	3.5500	+1.429%	6	556	-98.310%
2025-09-10	3.4000	3.5200	3.4000	3.5000	+4.478%	5	562	-98.286%
2025-09-09	3.3500	3.3500	3.3500	3.3500	-4.286%	1	560	-98.209%
2025-09-05	3.5000	3.5000	3.5000	3.5000	-5.405%	30	559	-98.286%
2025-09-03	3.7000	3.7000	3.7000	3.7000	-5.852%	30	559	-98.378%
2025-09-02	3.9300	3.9300	3.9300	3.9300	-24.423%	1	529	-98.473%
2025-08-25	5.1700	5.2000	5.1700	5.2000	+10.638%	2	528	-98.846%
2025-08-22	4.7000	4.7000	4.7000	4.7000	+14.634%	1	528	-98.723%
2025-08-21	4.0200	4.1000	4.0000	4.1000	-5.747%	104	529	-98.537%
2025-08-18	4.3500	4.3500	4.3500	4.3500	+12.113%	2	476	-98.621%
2025-08-07	3.8800	3.8800	3.8800	3.8800	-5.366%	1	477	-98.454%
2025-08-04	4.1000	4.1000	4.1000	4.1000	+1.990%	1	477	-98.537%
2025-07-31	4.0500	4.0500	4.0200	4.0200	-25.556%	101	477	-98.507%
2025-07-28	5.2000	5.4200	5.2000	5.4000	+22.727%	6	380	-98.889%
2025-07-25	4.4000	4.4000	4.4000	4.4000	+1.852%	4	380	-98.636%
2025-07-24	4.3200	4.3200	4.3200	4.3200	-7.097%	11	380	-98.611%
2025-07-23	4.6700	4.6700	4.6500	4.6500	+24.000%	7	371	-98.710%
2025-07-21	3.7500	3.7500	3.7500	3.7500	+2.740%	15	373	-98.400%
2025-07-18	3.6500	3.6500	3.6500	3.6500	+1.389%	15	388	-98.356%
2025-07-16	3.6000	3.6000	3.6000	3.6000	-7.692%	2	378	-98.333%
2025-07-15	3.9000	3.9000	3.9000	3.9000	+7.438%	2	378	-98.462%
2025-07-14	3.6900	3.6900	3.6000	3.6300	-5.714%	31	376	-98.347%
2025-07-11	3.8500	3.8500	3.8500	3.8500	-10.465%	1	402	-98.442%
2025-07-10	4.3000	4.3000	4.3000	4.3000	+4.878%	1	401	-98.605%
2025-07-09	4.5400	4.5400	4.1000	4.1000	-8.072%	2	400	-98.537%
2025-07-08	4.4500	4.4600	4.4500	4.4600	-12.032%	3	399	-98.655%
2025-07-07	5.0800	5.1200	5.0700	5.0700	-5.234%	17	399	-98.817%
2025-07-03	4.4500	5.3500	4.4500	5.3500	+5.523%	22	393	-98.879%
2025-07-02	4.2700	5.3000	4.2700	5.0700	+50.445%	31	393	-98.817%
2025-06-30	3.2500	3.3700	3.2500	3.3700	-8.424%	27	377	-98.220%
2025-06-27	3.6000	3.6800	3.5500	3.6800	+105.587%	4	350	-98.370%
2025-06-25	1.7900	1.7900	1.7900	1.7900	-10.945%	5	349	-96.648%
2025-06-24	2.1400	2.1400	2.0100	2.0100	+12.291%	3	349	-97.015%
2025-06-20	1.9000	1.9100	1.7900	1.7900	-34.672%	26	358	-96.648%
2025-06-11	2.7400	2.7400	2.7400	2.7400	+18.615%	4	358	-97.810%
2025-06-06	2.3500	2.3500	2.3100	2.3100	-4.149%	4	358	-97.403%
2025-06-04	2.2900	2.4100	2.2900	2.4100	+10.550%	2	358	-97.510%
2025-06-03	2.0400	2.2200	2.0400	2.1800	+7.389%	7	358	-97.248%
2025-06-02	1.9300	2.0300	1.9300	2.0300	+3.571%	2	354	-97.044%
2025-05-30	1.9300	1.9600	1.9000	1.9600	-11.312%	8	354	-96.939%
2025-05-29	2.1500	2.2100	2.1500	2.2100	-3.913%	2	354	-97.285%
2025-05-27	2.0500	2.3000	2.0500	2.3000	+17.347%	26	378	-97.391%
2025-05-23	1.8400	1.9600	1.8400	1.9600	-7.109%	4	367	-96.939%
2025-05-22	1.9200	2.1400	1.9200	2.1100	-9.052%	6	367	-97.156%
2025-05-20	2.2800	2.4300	2.2800	2.3200	+9.434%	24	386	-97.414%
2025-05-19	2.1000	2.2800	2.1000	2.1200	-6.195%	16	385	-97.170%
2025-05-15	2.1600	2.2600	2.1600	2.2600	+2.262%	3	385	-97.345%
2025-05-14	2.2500	2.2500	2.1100	2.2100	-1.339%	14	385	-97.285%
2025-05-13	2.1300	2.2400	2.0700	2.2400	+1.818%	10	384	-97.321%
2025-05-12	2.4400	2.4600	2.2000	2.2000	+8.911%	8	385	-97.273%
2025-05-09	2.0500	2.1200	1.9400	2.0200	-26.545%	20	385	-97.030%
2025-05-08	2.7500	2.7500	2.7500	2.7500	+90.972%	2	387	-97.818%
2025-05-02	1.9700	1.9700	1.4400	1.4400	-15.294%	6	387	-95.833%
2025-04-30	1.7000	1.7000	1.7000	1.7000	+1.796%	110	389	-96.471%
2025-04-29	1.6500	1.6700	1.6500	1.6700	+1.212%	6	282	-96.407%
2025-04-25	1.6500	1.6500	1.6500	1.6500	-10.811%	2	281	-96.364%
2025-04-24	1.7700	1.8500	1.7700	1.8500	+3.933%	2	281	-96.757%
2025-04-23	1.9000	1.9000	1.7100	1.7800	+2.299%	19	281	-96.629%
2025-04-22	1.7000	1.7400	1.7000	1.7400	+26.087%	2	284	-96.552%
2025-04-21	1.4000	1.4000	1.3800	1.3800	+6.154%	7	284	-95.652%
2025-04-16	1.3000	1.3000	1.3000	1.3000	-7.143%	2	279	-95.385%
2025-04-15	1.4000	1.4000	1.4000	1.4000	-18.129%	1	281	-95.714%
2025-04-14	1.7400	1.7400	1.7100	1.7100	-12.755%	2	281	-96.491%
2025-04-11	1.9600	1.9600	1.9600	1.9600	+15.294%	2	281	-96.939%
2025-04-08	1.7000	1.7000	1.7000	1.7000	-20.188%	2	281	-96.471%
2025-04-04	1.3300	2.2100	1.3300	2.1300	+40.132%	22	279	-97.183%
2025-04-03	2.0200	2.0200	1.5200	1.5200	-39.683%	16	279	-96.053%
2025-03-28	2.5200	2.5200	2.3300	2.5200	-13.103%	6	279	-97.619%
2025-03-27	2.9000	2.9000	2.7900	2.9000	+12.840%	9	278	-97.931%
2025-03-26	2.5900	2.8400	2.5700	2.5700	-8.541%	56	279	-97.665%
2025-03-25	2.8100	2.8100	2.8100	2.8100	-5.705%	50	329	-97.865%
2025-03-24	3.4000	3.4000	2.9800	2.9800	-9.697%	10	279	-97.987%
2025-03-21	3.5000	3.5000	2.7000	3.3000	-26.667%	30	273	-98.182%
2025-03-14	4.5000	4.5000	4.5000	4.5000	-10.000%	30	265	-98.667%
2025-03-13	4.8500	5.2500	4.8500	5.0000	-6.542%	6	261	-98.800%
2025-03-12	5.5000	5.5000	5.3500	5.3500	-1.835%	18	261	-98.879%
2025-03-11	5.4500	5.4500	5.4500	5.4500	-20.438%	1	264	-98.899%
2025-03-10	7.1700	7.5500	6.8500	6.8500	+0.735%	24	264	-99.124%
2025-03-07	6.7000	6.8000	6.7000	6.8000	+6.250%	4	279	-99.118%
2025-03-05	6.6400	6.7500	6.2000	6.4000	0.000%	17	280	-99.063%
2025-03-04	6.4000	6.4000	6.4000	6.4000	-6.569%	1	282	-99.063%
2025-02-28	6.8500	6.8500	6.8500	6.8500	-15.951%	8	282	-99.124%
2025-02-26	8.1500	8.1500	8.1500	8.1500	+6.955%	1	286	-99.264%
2025-02-25	7.5500	7.6200	7.5500	7.6200	-0.131%	3	289	-99.213%
2025-02-24	7.3700	7.9200	7.3700	7.6300	+16.311%	22	289	-99.214%
2025-02-21	6.6000	6.6000	6.5600	6.5600	+3.307%	6	289	-99.085%
2025-02-19	6.5200	6.5200	6.0500	6.3500	-3.349%	43	287	-99.055%
2025-02-18	5.8000	6.5700	5.8000	6.5700	+31.400%	3	289	-99.087%
2025-02-12	4.9900	5.1000	4.9500	5.0000	+3.093%	11	286	-98.800%
2025-02-11	5.0000	5.0500	4.8500	4.8500	+4.301%	40	280	-98.763%
2025-02-10	4.6500	4.6500	4.6500	4.6500	+13.415%	8	276	-98.710%
2025-02-07	4.1000	4.3000	3.9500	4.1000	-25.046%	60	269	-98.537%
2025-02-06	5.4700	5.4700	5.4700	5.4700	-11.057%	2	256	-98.903%
2025-02-04	6.3700	6.3700	6.1500	6.1500	-0.485%	2	256	-99.024%
2025-01-30	6.1800	6.1800	6.1800	6.1800	+2.149%	1	255	-99.029%
2025-01-29	6.0500	6.0500	6.0500	6.0500	+9.403%	1	255	-99.008%
2025-01-27	5.3500	5.5300	5.3500	5.5300	+9.940%	20	255	-98.915%
2025-01-23	5.0300	5.0300	5.0300	5.0300	-0.396%	2	257	-98.807%
2025-01-22	5.0500	5.0500	5.0500	5.0500	+6.316%	1	257	-98.812%
2025-01-21	4.5600	4.7500	4.5000	4.7500	+13.095%	8	256	-98.737%
2025-01-16	4.2000	4.2000	4.2000	4.2000	-1.176%	2	254	-98.571%
2025-01-14	4.3500	4.3500	4.2500	4.2500	-5.556%	33	252	-98.588%
2025-01-08	5.0200	5.0200	4.5000	4.5000	-5.660%	4	242	-98.667%
2025-01-07	4.7700	4.7700	4.7700	4.7700	-0.625%	1	242	-98.742%
2025-01-06	4.9000	4.9800	4.8000	4.8000	-7.157%	5	241	-98.750%
2025-01-03	5.1700	5.1700	5.1700	5.1700	+0.977%	4	241	-98.839%
2025-01-02	5.1500	5.1700	5.1100	5.1200	-11.724%	21	241	-98.828%
2024-12-31	5.7500	5.8000	5.7500	5.8000	+4.505%	16	222	-98.966%
2024-12-30	5.5000	5.5500	5.5000	5.5500	-7.500%	3	222	-98.919%
2024-12-27	6.0000	6.0000	6.0000	6.0000	-3.226%	2	219	-99.000%
2024-12-26	6.2000	6.2000	6.2000	6.2000	-6.061%	1	218	-99.032%
2024-12-23	6.6000	6.6000	6.6000	6.6000	-16.456%	1	217	-99.091%
2024-12-18	7.9800	7.9800	7.9000	7.9000	+5.333%	3	216	-99.241%
2024-12-16	7.5000	7.5000	7.5000	7.5000	-1.316%	5	210	-99.200%
2024-12-12	7.6000	7.6000	7.6000	7.6000	+0.662%	7	210	-99.211%
2024-12-11	7.1400	7.5500	7.1400	7.5500	+7.857%	13	205	-99.205%
2024-12-10	7.0000	7.0000	7.0000	7.0000	-17.550%	8	218	-99.143%
2024-12-06	8.7000	8.7000	8.4900	8.4900	+20.426%	20	210	-99.293%
2024-11-25	7.0500	7.0500	7.0500	7.0500	+8.462%	1	204	-99.149%
2024-11-22	6.5400	6.5400	6.5000	6.5000	+4.000%	8	204	-99.077%
2024-11-21	6.2500	6.2500	6.2500	6.2500	+13.636%	1	204	-99.040%
2024-11-20	5.3900	5.5000	5.3900	5.5000	-5.822%	3	204	-98.909%
2024-11-19	5.6000	5.8400	5.6000	5.8400	-1.684%	4	202	-98.973%
2024-11-18	6.2200	6.2200	5.9000	5.9400	-6.013%	3	198	-98.990%
2024-11-12	6.2000	6.3200	6.2000	6.3200	-3.511%	50	196	-99.051%
2024-11-11	6.0500	6.6000	6.0500	6.5500	+5.136%	6	197	-99.084%
2024-11-08	6.2300	6.2300	6.2300	6.2300	+1.301%	4	195	-99.037%
2024-11-07	6.1500	6.1500	6.1500	6.1500	+2.500%	10	195	-99.024%
2024-11-06	6.0000	6.1500	5.9000	6.0000	-4.762%	18	185	-99.000%
2024-10-30	6.3000	6.3000	6.3000	6.3000	-11.268%	1	173	-99.048%
2024-10-28	7.1000	7.1000	7.1000	7.1000	-4.054%	1	174	-99.155%
2024-10-25	7.4000	7.4000	7.4000	7.4000	+4.372%	10	173	-99.189%
2024-10-24	7.0500	7.0900	7.0500	7.0900	-4.189%	2	168	-99.154%
2024-10-23	7.4000	7.4000	7.4000	7.4000	-7.500%	2	166	-99.189%
2024-10-22	8.0000	8.0000	8.0000	8.0000	-3.030%	2	168	-99.250%
2024-10-18	8.3500	8.3500	8.2500	8.2500	0.000%	288	166	-99.273%
2024-10-16	8.2500	8.2500	8.2500	8.2500	+5.769%	20	223	-99.273%
2024-10-14	7.8000	7.8000	7.8000	7.8000	-0.128%	23	243	-99.231%
2024-10-11	7.8100	7.8100	7.8100	7.8100	-7.024%	2	220	-99.232%
2024-10-09	8.1500	8.4000	8.1500	8.4000	+9.948%	121	220	-99.286%
2024-10-08	7.6500	7.6500	7.6400	7.6400	+0.526%	38	99	-99.215%
2024-10-07	7.5000	7.6000	7.5000	7.6000	-15.556%	26	80	-99.211%
2024-10-02	8.4900	9.0000	8.2000	9.0000	-24.370%	31	64	-99.333%
2024-09-27	11.9000	11.9000	11.9000	11.9000	+16.325%	2	33	-99.496%
2024-09-20	11.0000	11.0000	10.2300	10.2300	+14.174%	66	33	-99.413%
2024-09-19	8.9600	8.9600	8.9600	8.9600	+0.112%	1	4	-99.330%
2024-09-18	8.7500	8.9500	8.5100	8.9500	+12.296%	5	3	-99.330%
2024-09-17	7.9700	7.9700	7.9700	7.9700	+4.868%	1	2	-99.247%
2024-09-16	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-99.211%