Dark

NKE20270115C100
NKE Jan 15 2027 100.00 Call (NKE270115C00100000)
option OPRA

EOD

Aug 18, 2026

0.0600+20.000%(+0.0100)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0400	0.0600	0.0300	0.0600	+20.000%	38	15,804	0.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	15,798	+20.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-16.667%	172	15,788	+20.000%
2026-08-13	0.0700	0.0700	0.0600	0.0600	+20.000%	161	15,790	0.000%
2026-08-12	0.0700	0.0700	0.0500	0.0500	-28.571%	8	15,795	+20.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	+40.000%	2	15,791	-14.286%
2026-08-10	0.0600	0.0600	0.0500	0.0500	-28.571%	54	15,792	+20.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+16.667%	5	15,817	-14.286%
2026-08-06	0.0600	0.0700	0.0600	0.0600	-40.000%	79	15,817	0.000%
2026-08-05	0.0900	0.1000	0.0800	0.1000	+11.111%	67	15,790	-40.000%
2026-08-04	0.0700	0.0900	0.0700	0.0900	0.000%	17	15,833	-33.333%
2026-08-03	0.0900	0.0900	0.0900	0.0900	+12.500%	3	15,839	-33.333%
2026-07-31	0.0800	0.0800	0.0600	0.0800	-20.000%	38	15,838	-25.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	15,851	-40.000%
2026-07-29	0.0900	0.1200	0.0900	0.1000	0.000%	12	15,853	-40.000%
2026-07-28	0.1200	0.1200	0.1000	0.1000	+25.000%	7	15,858	-40.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	0.000%	3	15,865	-25.000%
2026-07-24	0.1400	0.1400	0.0800	0.0800	-20.000%	10	15,868	-25.000%
2026-07-23	0.0800	0.1000	0.0800	0.1000	+11.111%	17	15,868	-40.000%
2026-07-22	0.1400	0.1400	0.0800	0.0900	-18.182%	17	15,880	-33.333%
2026-07-21	0.1100	0.1400	0.0600	0.1100	-8.333%	29	15,881	-45.455%
2026-07-20	0.1000	0.1300	0.0900	0.1200	+20.000%	138	15,887	-50.000%
2026-07-17	0.1200	0.1200	0.1000	0.1000	-16.667%	10	15,897	-40.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	+9.091%	10	15,891	-50.000%
2026-07-14	0.1000	0.1100	0.0700	0.1100	+10.000%	14	15,891	-45.455%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-9.091%	13	15,904	-40.000%
2026-07-10	0.1200	0.1200	0.0900	0.1100	+10.000%	66	15,904	-45.455%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	4	15,910	-40.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-9.091%	12	15,909	-40.000%
2026-07-07	0.1300	0.1300	0.0500	0.1100	0.000%	14	15,897	-45.455%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-21.429%	1	15,897	-45.455%
2026-07-02	0.1500	0.1700	0.1300	0.1400	+7.692%	223	16,006	-57.143%
2026-07-01	0.2000	0.2000	0.1200	0.1300	-23.529%	1,127	16,006	-53.846%
2026-06-30	0.1700	0.1800	0.1500	0.1700	+13.333%	154	15,638	-64.706%
2026-06-29	0.0600	0.1500	0.0600	0.1500	+7.143%	82	15,622	-60.000%
2026-06-26	0.1000	0.1400	0.1000	0.1400	+27.273%	11	15,632	-57.143%
2026-06-25	0.1300	0.1400	0.1000	0.1100	+10.000%	277	15,632	-45.455%
2026-06-24	0.1200	0.1400	0.1000	0.1000	-33.333%	218	15,432	-40.000%
2026-06-23	0.1600	0.1600	0.1500	0.1500	-16.667%	110	15,236	-60.000%
2026-06-22	0.2000	0.2100	0.1600	0.1800	-18.182%	161	15,158	-66.667%
2026-06-18	0.2400	0.2400	0.2100	0.2200	-15.385%	42	15,034	-72.727%
2026-06-17	0.2000	0.2600	0.2000	0.2600	+8.333%	18	15,034	-76.923%
2026-06-16	0.2400	0.2400	0.2300	0.2400	+14.286%	504	15,034	-75.000%
2026-06-15	0.2300	0.2400	0.1800	0.2100	-4.545%	5,768	19,066	-71.429%
2026-06-12	0.2500	0.3300	0.2200	0.2200	-18.519%	51	19,066	-72.727%
2026-06-11	0.2700	0.2700	0.2400	0.2700	+3.846%	17	19,066	-77.778%
2026-06-10	0.2700	0.2900	0.2600	0.2600	-3.704%	5,625	19,081	-76.923%
2026-06-09	0.2900	0.3200	0.2600	0.2700	+28.571%	254	15,560	-77.778%
2026-06-08	0.2700	0.2700	0.2100	0.2100	-8.696%	35	15,790	-71.429%
2026-06-05	0.2500	0.2700	0.2300	0.2300	-17.857%	43	15,770	-73.913%
2026-06-04	0.2600	0.2800	0.2600	0.2800	+21.739%	6	15,736	-78.571%
2026-06-03	0.2700	0.2700	0.2300	0.2300	-8.000%	38	15,736	-73.913%
2026-06-02	0.2800	0.2800	0.2500	0.2500	-16.667%	94	15,739	-76.000%
2026-06-01	0.3100	0.3100	0.2800	0.3000	+25.000%	36	15,750	-80.000%
2026-05-29	0.3000	0.3000	0.2400	0.2400	-14.286%	42	15,751	-75.000%
2026-05-28	0.3300	0.3400	0.2400	0.2800	-12.500%	510	15,757	-78.571%
2026-05-27	0.3100	0.3300	0.3000	0.3200	+6.667%	183	16,176	-81.250%
2026-05-26	0.2800	0.3000	0.2800	0.3000	+3.448%	11	16,320	-80.000%
2026-05-22	0.2900	0.2900	0.2900	0.2900	-3.333%	29	16,321	-79.310%
2026-05-21	0.2300	0.3000	0.2300	0.3000	+3.448%	25	16,337	-80.000%
2026-05-20	0.2700	0.3000	0.2700	0.2900	+11.538%	177	16,337	-79.310%
2026-05-19	0.2300	0.2600	0.2300	0.2600	+4.000%	212	16,649	-76.923%
2026-05-18	0.2500	0.2500	0.1900	0.2500	+4.167%	69	16,649	-76.000%
2026-05-15	0.2400	0.2400	0.2000	0.2400	-4.000%	195	16,649	-75.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	+8.696%	8	16,777	-76.000%
2026-05-13	0.2200	0.2400	0.2000	0.2300	0.000%	193	16,618	-73.913%
2026-05-12	0.2000	0.2400	0.2000	0.2300	+15.000%	39	16,618	-73.913%
2026-05-11	0.2300	0.2300	0.2000	0.2000	-9.091%	64	16,618	-70.000%
2026-05-08	0.2600	0.3000	0.2100	0.2200	-15.385%	156	16,609	-72.727%
2026-05-07	0.2700	0.2700	0.2600	0.2600	+13.043%	12	16,646	-76.923%
2026-05-06	0.2500	0.2900	0.2300	0.2300	0.000%	1,036	16,639	-73.913%
2026-05-05	0.2100	0.2500	0.2100	0.2300	0.000%	44	15,629	-73.913%
2026-05-04	0.2600	0.2600	0.2200	0.2300	-8.000%	30	15,657	-73.913%
2026-05-01	0.2600	0.2800	0.2100	0.2500	+8.696%	135	15,667	-76.000%
2026-04-30	0.2300	0.2500	0.2100	0.2300	0.000%	80	15,667	-73.913%
2026-04-29	0.2600	0.2600	0.2300	0.2300	-14.815%	5	15,617	-73.913%
2026-04-28	0.2900	0.2900	0.2500	0.2700	-3.571%	25	15,613	-77.778%
2026-04-27	0.2800	0.2800	0.2500	0.2800	+7.692%	50	15,603	-78.571%
2026-04-24	0.2700	0.2800	0.2500	0.2600	+8.333%	18	15,616	-76.923%
2026-04-23	0.2300	0.2500	0.2300	0.2400	-4.000%	118	15,612	-75.000%
2026-04-22	0.2700	0.2700	0.2500	0.2500	-3.846%	168	15,645	-76.000%
2026-04-21	0.2600	0.2700	0.2300	0.2600	-7.143%	72	15,594	-76.923%
2026-04-20	0.2800	0.2800	0.2600	0.2800	+7.692%	1,002	15,594	-78.571%
2026-04-17	0.2700	0.2700	0.2300	0.2600	-3.704%	960	15,442	-76.923%
2026-04-16	0.2500	0.2800	0.2400	0.2700	+8.000%	351	14,796	-77.778%
2026-04-15	0.2200	0.2600	0.2200	0.2500	+38.889%	123	14,609	-76.000%
2026-04-14	0.2000	0.2000	0.1800	0.1800	-5.263%	28	14,529	-66.667%
2026-04-13	0.1700	0.2000	0.1700	0.1900	+5.556%	68	14,527	-68.421%
2026-04-10	0.2600	0.2600	0.1800	0.1800	0.000%	2,011	14,535	-66.667%
2026-04-09	0.2100	0.2300	0.1800	0.1800	+5.882%	99	13,460	-66.667%
2026-04-08	0.2000	0.2000	0.1700	0.1700	-15.000%	43	13,496	-64.706%
2026-04-07	0.2000	0.2100	0.1800	0.2000	-9.091%	125	13,492	-70.000%
2026-04-06	0.2500	0.2500	0.2000	0.2200	-4.348%	504	13,418	-72.727%
2026-04-02	0.2200	0.2400	0.2100	0.2300	-23.333%	252	13,635	-73.913%
2026-04-01	0.3000	0.5300	0.2300	0.3000	-45.455%	3,597	13,635	-80.000%
2026-03-31	0.4900	0.5500	0.4700	0.5500	+14.583%	133	15,046	-89.091%
2026-03-30	0.4500	0.5000	0.4500	0.4800	+6.667%	72	14,973	-87.500%
2026-03-27	0.4800	0.5100	0.4100	0.4500	-10.000%	287	14,951	-86.667%
2026-03-26	0.5000	0.5100	0.4700	0.5000	-3.846%	1,028	14,728	-88.000%
2026-03-25	0.5700	0.5700	0.5200	0.5200	-8.772%	9	13,965	-88.462%
2026-03-24	0.5600	0.5900	0.5500	0.5700	+3.636%	21	13,962	-89.474%
2026-03-23	0.5500	0.5500	0.5100	0.5500	+5.769%	45	13,956	-89.091%
2026-03-20	0.6000	0.6000	0.5200	0.5200	-11.864%	76	13,923	-88.462%
2026-03-19	0.5500	0.6000	0.5500	0.5900	-1.667%	27	13,969	-89.831%
2026-03-18	0.6500	0.6500	0.6000	0.6000	-13.043%	90	13,946	-90.000%
2026-03-17	0.7000	0.7000	0.6900	0.6900	+1.471%	22	13,893	-91.304%
2026-03-16	0.6800	0.7400	0.6800	0.6800	+1.493%	121	13,891	-91.176%
2026-03-13	0.6800	0.6800	0.6500	0.6700	+4.688%	367	13,889	-91.045%
2026-03-12	0.6600	0.7000	0.6300	0.6400	-11.111%	544	13,577	-90.625%
2026-03-11	0.8200	0.8200	0.6800	0.7200	-12.195%	68	13,270	-91.667%
2026-03-10	0.7400	0.8200	0.7400	0.8200	+5.128%	415	13,217	-92.683%
2026-03-09	0.7100	0.8300	0.7000	0.7800	-1.266%	321	12,828	-92.308%
2026-03-06	0.8400	0.9800	0.7600	0.7900	-10.227%	46	12,943	-92.405%
2026-03-05	0.9000	0.9300	0.8400	0.8800	-6.383%	129	12,934	-93.182%
2026-03-04	0.9500	1.1200	0.8800	0.9400	+3.297%	53	12,878	-93.617%
2026-03-03	1.0000	1.0500	0.9000	0.9100	-19.469%	389	12,841	-93.407%
2026-03-02	1.0400	1.1700	0.9900	1.1300	+0.893%	54	12,502	-94.690%
2026-02-27	1.1500	1.2100	1.1000	1.1200	-17.037%	112	12,467	-94.643%
2026-02-26	1.4900	1.4900	1.3400	1.3500	+4.651%	63	12,378	-95.556%
2026-02-25	1.3900	1.3900	1.2800	1.2900	-9.790%	133	12,464	-95.349%
2026-02-24	1.3500	1.4500	1.3500	1.4300	+8.333%	136	12,464	-95.804%
2026-02-23	1.3300	1.3300	1.1400	1.3200	-14.286%	56	12,566	-95.455%
2026-02-20	1.7700	1.7700	1.2800	1.5400	+3.356%	223	12,546	-96.104%
2026-02-19	1.4500	1.4900	1.3900	1.4900	-1.974%	10	12,698	-95.973%
2026-02-18	1.4200	1.5900	1.4200	1.5200	+0.662%	76	12,692	-96.053%
2026-02-17	1.3500	1.5100	1.3500	1.5100	+11.852%	588	12,746	-96.026%
2026-02-13	1.1900	1.4000	1.1900	1.3500	+18.421%	415	13,339	-95.556%
2026-02-12	1.2300	1.2700	1.1000	1.1400	-10.938%	11,620	13,339	-94.737%
2026-02-11	1.3000	1.3200	1.2000	1.2800	-8.571%	79	19,189	-95.313%
2026-02-10	1.3500	1.5000	1.3500	1.4000	+2.941%	88	19,117	-95.714%
2026-02-09	1.4600	1.5500	1.3300	1.3600	-7.483%	55	19,078	-95.588%
2026-02-06	1.4500	1.6100	1.4200	1.4700	+2.797%	25	19,101	-95.918%
2026-02-05	1.5300	1.5600	1.3500	1.4300	-10.625%	168	19,113	-95.804%
2026-02-04	1.3600	1.6000	1.3500	1.6000	+30.081%	313	19,169	-96.250%
2026-02-03	1.3500	1.5500	1.1600	1.2300	-12.143%	198	19,291	-95.122%
2026-02-02	1.2700	1.4000	1.1800	1.4000	+8.527%	44	19,344	-95.714%
2026-01-30	1.3000	1.3400	1.2000	1.2900	-11.034%	98	19,334	-95.349%
2026-01-29	1.3500	1.4800	1.2500	1.4500	+3.571%	210	19,309	-95.862%
2026-01-28	1.4800	1.4800	1.3500	1.4000	-9.091%	559	19,167	-95.714%
2026-01-27	1.5100	1.6700	1.4400	1.5400	-11.494%	204	19,040	-96.104%
2026-01-26	1.6900	1.7400	1.6500	1.7400	+1.754%	28	18,874	-96.552%
2026-01-23	1.7100	1.7400	1.6900	1.7100	-5.000%	10	18,852	-96.491%
2026-01-22	1.9400	2.0000	1.8000	1.8000	+0.559%	20	18,848	-96.667%
2026-01-21	1.6200	1.9200	1.6000	1.7900	+15.484%	77	18,852	-96.648%
2026-01-20	1.6500	1.8400	1.5500	1.5500	-11.429%	340	18,915	-96.129%
2026-01-16	1.7000	1.7500	1.5500	1.7500	+1.744%	95	18,802	-96.571%
2026-01-15	1.8000	1.8600	1.6800	1.7200	-9.474%	96	18,802	-96.512%
2026-01-14	2.0500	2.1700	1.9000	1.9000	-8.654%	41	18,792	-96.842%
2026-01-13	2.1500	2.2500	2.0000	2.0800	0.000%	134	18,779	-97.115%
2026-01-12	1.8500	2.1500	1.8500	2.0800	+0.483%	1,314	18,808	-97.115%
2026-01-09	2.1300	2.2900	2.0000	2.0700	-3.721%	431	17,827	-97.101%
2026-01-08	1.6300	2.1500	1.6000	2.1500	+19.444%	132	17,815	-97.209%
2026-01-07	2.0800	2.1300	1.7900	1.8000	-13.462%	1,740	17,846	-96.667%
2026-01-06	1.7600	2.1700	1.7200	2.0800	+3.483%	10,753	16,398	-97.115%
2026-01-05	1.9500	2.1000	1.8500	2.0100	+12.921%	1,107	11,431	-97.015%
2026-01-02	1.9500	1.9500	1.6300	1.7800	-6.316%	159	10,375	-96.629%
2025-12-31	1.5000	1.9700	1.4800	1.9000	+35.714%	674	10,529	-96.842%
2025-12-30	1.4000	1.4000	1.3200	1.4000	0.000%	76	10,529	-95.714%
2025-12-29	1.3500	1.4600	1.3400	1.4000	+2.941%	52	10,558	-95.714%
2025-12-26	1.2200	1.4900	1.1900	1.3600	+15.254%	266	10,525	-95.588%
2025-12-24	1.0100	1.3800	1.0100	1.1800	+37.209%	768	9,843	-94.915%
2025-12-23	0.8800	0.9000	0.8200	0.8600	-2.273%	970	9,843	-93.023%
2025-12-22	0.9600	0.9600	0.8200	0.8800	-11.111%	1,507	10,005	-93.182%
2025-12-19	1.0000	1.6600	0.9400	0.9900	-56.000%	991	10,348	-93.939%
2025-12-18	2.3000	2.5000	2.1700	2.2500	0.000%	202	9,871	-97.333%
2025-12-17	2.4500	2.4500	2.2500	2.2500	-18.773%	144	9,810	-97.333%
2025-12-16	2.8000	2.8000	2.5000	2.7700	+0.727%	15	9,686	-97.834%
2025-12-15	2.6000	2.7500	2.3700	2.7500	+3.774%	56	9,682	-97.818%
2025-12-12	2.8200	3.0000	2.5000	2.6500	-1.852%	157	9,657	-97.736%
2025-12-11	2.4600	2.7000	2.4500	2.7000	+9.756%	849	9,732	-97.778%
2025-12-10	2.0800	2.4800	2.0800	2.4600	+26.154%	1,420	9,690	-97.561%
2025-12-09	1.9800	2.0000	1.8900	1.9500	-2.985%	50	9,124	-96.923%
2025-12-08	2.3500	2.3800	2.0000	2.0100	-19.277%	578	9,080	-97.015%
2025-12-05	2.4000	2.4900	2.4000	2.4900	+4.622%	2	9,094	-97.590%
2025-12-04	2.5500	2.5500	2.3800	2.3800	-3.252%	32	9,095	-97.479%
2025-12-03	2.4500	2.6100	2.4400	2.4600	+6.494%	22	9,093	-97.561%
2025-12-02	2.3800	2.3800	2.2600	2.3100	-3.750%	58	9,099	-97.403%
2025-12-01	2.3900	2.5500	2.3900	2.4000	+7.143%	50	9,128	-97.500%
2025-11-28	2.2200	2.2500	2.2200	2.2400	-0.885%	8	9,127	-97.321%
2025-11-26	2.0400	2.4500	2.0400	2.2600	+1.802%	443	8,716	-97.345%
2025-11-25	2.1900	2.5000	2.1200	2.2200	+11.000%	26	8,716	-97.297%
2025-11-24	2.0000	2.0000	2.0000	2.0000	-4.762%	3	8,716	-97.000%
2025-11-21	1.9000	2.2300	1.9000	2.1000	+5.000%	76	8,713	-97.143%
2025-11-20	2.2200	2.2900	2.0000	2.0000	-4.762%	44	8,717	-97.000%
2025-11-19	2.0000	2.1500	2.0000	2.1000	+1.942%	25	8,681	-97.143%
2025-11-18	2.1000	2.2000	2.0600	2.0600	-5.069%	148	8,683	-97.087%
2025-11-17	2.1900	2.2700	2.1700	2.1700	-8.824%	13	8,608	-97.235%
2025-11-14	2.5300	2.5300	2.3800	2.3800	-16.197%	28	8,604	-97.479%
2025-11-13	2.7500	2.8900	2.6200	2.8400	+13.600%	78	8,620	-97.887%
2025-11-12	2.5000	2.6000	2.4500	2.5000	+7.759%	14	8,646	-97.600%
2025-11-11	2.0300	2.3700	2.0300	2.3200	+16.000%	118	8,644	-97.414%
2025-11-10	2.1000	2.1400	1.9600	2.0000	-0.990%	103	8,698	-97.000%
2025-11-07	2.2000	2.2900	1.9800	2.0200	-8.597%	68	8,715	-97.030%
2025-11-06	2.3900	2.4100	2.2100	2.2100	-9.796%	61	8,679	-97.285%
2025-11-05	2.2000	2.7000	2.1600	2.4500	+13.426%	368	8,665	-97.551%
2025-11-04	2.3000	2.4000	2.1500	2.1600	-6.494%	188	8,415	-97.222%
2025-11-03	2.4900	2.5000	2.3000	2.3100	-10.465%	180	8,271	-97.403%
2025-10-31	2.5000	2.6500	2.5000	2.5800	-1.149%	54	8,271	-97.674%
2025-10-30	2.5700	2.7900	2.5700	2.6100	+1.163%	1,235	8,241	-97.701%
2025-10-29	2.8800	2.8800	2.5600	2.5800	-14.000%	269	8,032	-97.674%
2025-10-28	2.8000	3.1000	2.8000	3.0000	-0.332%	127	8,111	-98.000%
2025-10-27	3.2000	3.2000	2.9500	3.0100	-2.273%	30	7,994	-98.007%
2025-10-24	3.2000	3.2000	2.9700	3.0800	-5.231%	50	7,994	-98.052%
2025-10-23	3.1500	3.3000	3.1500	3.2500	+3.175%	46	8,013	-98.154%
2025-10-22	3.0500	3.1500	3.0500	3.1500	+3.279%	190	8,030	-98.095%
2025-10-21	2.8900	3.2000	2.8900	3.0500	+1.667%	88	8,138	-98.033%
2025-10-20	2.8300	3.0000	2.8300	3.0000	+2.041%	16	8,144	-98.000%
2025-10-17	2.7000	3.1000	2.7000	2.9400	+5.000%	47	8,133	-97.959%
2025-10-16	3.0500	3.0500	2.7500	2.8000	-7.591%	79	8,157	-97.857%
2025-10-15	3.0000	3.1500	2.9200	3.0300	+7.067%	878	8,148	-98.020%
2025-10-14	2.5800	2.8300	2.5800	2.8300	+1.434%	197	8,766	-97.880%
2025-10-13	3.0000	3.0000	2.4300	2.7900	+11.600%	507	8,718	-97.849%
2025-10-10	2.8500	2.9500	2.4000	2.5000	-13.793%	644	8,563	-97.600%
2025-10-09	2.9200	3.0600	2.8500	2.9000	-2.685%	864	8,398	-97.931%
2025-10-08	2.9900	3.0500	2.9400	2.9800	-2.295%	309	8,059	-97.987%
2025-10-07	3.5000	3.5000	3.0000	3.0500	-10.557%	562	7,972	-98.033%
2025-10-06	3.9500	3.9500	3.3700	3.4100	-5.278%	1,085	7,972	-98.240%
2025-10-03	4.3100	4.3100	3.6000	3.6000	-17.808%	100	8,551	-98.333%
2025-10-02	4.7000	5.0400	4.2000	4.3800	+4.286%	192	8,569	-98.630%
2025-10-01	4.3500	4.3500	3.5500	4.2000	+27.273%	389	8,688	-98.571%
2025-09-30	3.4500	3.5500	3.2100	3.3000	-2.941%	557	8,863	-98.182%
2025-09-29	3.3000	3.4000	3.1500	3.4000	+6.250%	659	8,578	-98.235%
2025-09-26	3.2000	3.2500	3.0000	3.2000	-1.538%	482	8,163	-98.125%
2025-09-25	3.6500	3.6500	3.2000	3.2500	-11.202%	123	8,033	-98.154%
2025-09-24	3.5500	3.7500	3.5000	3.6600	+2.235%	74	7,963	-98.361%
2025-09-23	3.9000	3.9000	3.5800	3.5800	-3.243%	15	7,982	-98.324%
2025-09-22	3.4600	3.9000	3.3500	3.7000	+7.246%	321	7,969	-98.378%
2025-09-19	3.6700	3.6700	3.4100	3.4500	-5.479%	532	8,019	-98.261%
2025-09-18	4.0300	4.0300	3.6000	3.6500	+1.389%	200	7,566	-98.356%
2025-09-17	3.9900	3.9900	3.6000	3.6000	-8.861%	75	7,532	-98.333%
2025-09-16	4.0000	4.1000	3.8000	3.9500	-3.659%	21	7,509	-98.481%
2025-09-15	4.0500	4.1000	3.9500	4.1000	+1.235%	25	7,495	-98.537%
2025-09-12	4.4000	4.9000	3.7800	4.0500	-8.371%	1,292	7,484	-98.519%
2025-09-11	4.7000	4.7000	4.3500	4.4200	+1.609%	50	6,468	-98.643%
2025-09-10	4.6000	4.6000	4.2000	4.3500	+2.353%	38	6,443	-98.621%
2025-09-09	4.3000	4.4000	4.1000	4.2500	-2.299%	42	6,430	-98.588%
2025-09-08	4.3500	4.4700	4.2500	4.3500	0.000%	115	6,418	-98.621%
2025-09-05	4.6500	4.7500	4.3000	4.3500	-13.000%	47	6,363	-98.621%
2025-09-04	4.8000	5.0000	4.6500	5.0000	+7.759%	73	6,321	-98.800%
2025-09-03	4.4500	4.7000	4.4500	4.6400	+4.505%	25	6,290	-98.707%
2025-09-02	4.8500	4.8500	4.3900	4.4400	-16.226%	669	6,271	-98.649%
2025-08-29	5.8500	5.8500	5.2500	5.3000	-5.357%	30	5,800	-98.868%
2025-08-28	5.7000	5.8000	5.5000	5.6000	0.000%	167	5,800	-98.929%
2025-08-27	6.0000	6.0000	5.6000	5.6000	-2.609%	10	5,791	-98.929%
2025-08-26	6.0000	6.0500	5.7500	5.7500	-6.504%	41	5,793	-98.957%
2025-08-25	6.1500	6.4000	6.0200	6.1500	+6.034%	322	5,767	-99.024%
2025-08-22	5.7500	5.9000	5.7000	5.8000	+14.851%	425	5,581	-98.966%
2025-08-21	4.8600	5.0500	4.8600	5.0500	-1.942%	21	5,831	-98.812%
2025-08-20	5.4500	5.4500	5.1000	5.1500	-2.830%	35	5,844	-98.835%
2025-08-19	5.7000	5.8500	5.2500	5.3000	-5.357%	264	5,847	-98.868%
2025-08-18	5.4500	5.7900	5.4500	5.6000	+3.131%	56	5,980	-98.929%
2025-08-15	5.0500	5.5000	5.0500	5.4300	+5.437%	22	5,980	-98.895%
2025-08-14	5.9100	5.9100	4.9900	5.1500	-6.364%	118	5,975	-98.835%
2025-08-13	4.8500	5.5000	4.8500	5.5000	+18.026%	18	5,924	-98.909%
2025-08-12	4.6500	4.7500	4.6400	4.6600	+2.418%	61	5,926	-98.712%
2025-08-11	4.3000	4.5500	4.3000	4.5500	0.000%	77	5,957	-98.681%
2025-08-08	4.5000	4.6500	4.4000	4.5500	-2.151%	19	5,938	-98.681%
2025-08-07	4.8500	4.8500	4.6500	4.6500	-8.465%	5	5,920	-98.710%
2025-08-06	4.8400	5.1000	4.8400	5.0800	+6.947%	58	5,919	-98.819%
2025-08-05	4.9000	4.9000	4.6500	4.7500	-2.062%	20	5,902	-98.737%
2025-08-04	4.7000	4.8500	4.6500	4.8500	+3.191%	29	5,887	-98.763%
2025-08-01	4.5500	4.7000	4.2500	4.7000	-2.083%	261	5,908	-98.723%
2025-07-31	5.3800	5.3800	4.8000	4.8000	-11.927%	1,292	5,718	-98.750%
2025-07-30	5.7500	5.7500	5.4000	5.4500	-10.066%	217	5,948	-98.899%
2025-07-29	5.9400	6.4000	5.9000	6.0600	-6.769%	69	5,737	-99.010%
2025-07-28	6.3500	6.7500	5.9100	6.5000	+17.117%	291	5,752	-99.077%
2025-07-25	5.5500	5.5500	5.2500	5.5500	+5.313%	23	5,560	-98.919%
2025-07-24	5.7000	5.9500	5.2500	5.2700	-7.544%	58	5,576	-98.861%
2025-07-23	5.6000	5.8100	5.5500	5.7000	+8.571%	112	5,590	-98.947%
2025-07-22	5.2500	5.3500	4.9600	5.2500	+3.960%	93	5,653	-98.857%
2025-07-21	4.5900	5.1500	4.5900	5.0500	+13.483%	150	5,734	-98.812%
2025-07-18	4.6000	4.6000	4.4000	4.4500	-4.506%	26	5,659	-98.652%
2025-07-17	4.6500	4.6600	4.6000	4.6600	+4.719%	23	5,657	-98.712%
2025-07-16	4.4500	4.5000	4.2000	4.4500	+1.136%	121	5,668	-98.652%
2025-07-15	4.4500	4.7000	4.3400	4.4000	-3.297%	88	5,677	-98.636%
2025-07-14	4.5000	4.6000	4.5000	4.5500	-4.211%	23	5,651	-98.681%
2025-07-11	4.9000	4.9000	4.5500	4.7500	-11.049%	59	5,638	-98.737%
2025-07-10	4.9000	5.7500	4.8500	5.3400	+3.288%	73	5,630	-98.876%
2025-07-09	5.3500	5.5000	4.9500	5.1700	-0.577%	52	5,623	-98.839%
2025-07-08	5.7500	6.0500	5.2000	5.2000	-16.933%	74	5,618	-98.846%
2025-07-07	6.2000	6.5000	6.0000	6.2600	+0.160%	198	5,603	-99.042%
2025-07-03	5.9900	6.5500	5.8500	6.2500	+5.042%	236	5,544	-99.040%
2025-07-02	5.0000	6.2000	5.0000	5.9500	+22.680%	403	5,544	-98.992%
2025-07-01	4.7000	5.1000	4.6000	4.8500	+21.250%	192	5,713	-98.763%
2025-06-30	4.5000	4.5000	3.9000	4.0000	-10.112%	320	5,700	-98.500%
2025-06-27	3.8500	5.0500	3.6000	4.4500	+78.000%	1,274	5,466	-98.652%
2025-06-26	2.2400	2.5200	2.2200	2.5000	+12.613%	126	6,219	-97.600%
2025-06-25	2.2700	2.2700	2.1500	2.2200	-3.057%	39	6,168	-97.297%
2025-06-24	2.5000	2.5100	2.2200	2.2900	-0.435%	27	6,135	-97.380%
2025-06-23	2.2700	2.4400	2.2400	2.3000	+1.322%	76	6,128	-97.391%
2025-06-20	2.3000	2.3500	2.2400	2.2700	-0.439%	38	6,124	-97.357%
2025-06-18	2.3400	2.4100	2.2800	2.2800	-9.881%	5	6,108	-97.368%
2025-06-17	2.5600	2.7600	2.3500	2.5300	-3.435%	187	6,108	-97.628%
2025-06-16	2.6200	2.6200	2.6200	2.6200	+7.377%	3	5,925	-97.710%
2025-06-13	2.7000	2.7500	2.3900	2.4400	-16.151%	1,044	5,928	-97.541%
2025-06-12	2.7500	2.9100	2.7500	2.9100	+1.748%	26	5,816	-97.938%
2025-06-11	3.2500	3.3000	2.8600	2.8600	-10.625%	43	5,794	-97.902%
2025-06-10	2.8200	3.2000	2.8200	3.2000	+18.081%	21	5,790	-98.125%
2025-06-09	2.8400	2.8400	2.7100	2.7100	-5.903%	7	5,800	-97.786%
2025-06-06	2.8500	2.8800	2.8100	2.8800	+2.857%	116	5,793	-97.917%
2025-06-05	2.9000	2.9800	2.7600	2.8000	-0.709%	55	5,740	-97.857%
2025-06-04	2.8000	2.9000	2.8000	2.8200	+3.297%	20	5,715	-97.872%
2025-06-03	2.7000	2.7300	2.6200	2.7300	+7.059%	32	5,729	-97.802%
2025-06-02	2.3000	2.5700	2.2900	2.5500	+8.511%	108	5,741	-97.647%
2025-05-30	2.6400	2.6400	2.3500	2.3500	-6.000%	54	5,813	-97.447%
2025-05-29	2.5900	2.6900	2.4700	2.5000	-4.943%	24	5,811	-97.600%
2025-05-28	2.8500	2.8500	2.5900	2.6300	-5.054%	47	5,815	-97.719%
2025-05-27	2.4900	2.7700	2.4600	2.7700	+14.463%	23	5,807	-97.834%
2025-05-23	2.4400	2.4900	2.3100	2.4200	-7.280%	136	5,814	-97.521%
2025-05-22	2.3900	2.6300	2.3400	2.6100	+8.750%	120	5,814	-97.701%
2025-05-21	2.5200	2.6700	2.3500	2.4000	-10.448%	184	5,745	-97.500%
2025-05-20	2.5600	2.9000	2.5600	2.6800	+3.077%	38	5,897	-97.761%
2025-05-19	2.6300	2.8200	2.5900	2.6000	-9.408%	21	5,881	-97.692%
2025-05-16	2.7200	2.9600	2.7200	2.8700	+8.302%	114	5,876	-97.909%
2025-05-15	2.6400	2.7900	2.6000	2.6500	0.000%	27	5,856	-97.736%
2025-05-14	2.8000	2.9200	2.5000	2.6500	-1.852%	55	5,863	-97.736%
2025-05-13	2.7000	2.7000	2.6000	2.7000	-1.818%	39	5,860	-97.778%
2025-05-12	3.1500	3.3500	2.7100	2.7500	+18.026%	235	5,861	-97.818%
2025-05-09	2.4100	2.7800	2.3300	2.3300	-7.540%	152	5,915	-97.425%
2025-05-08	2.7500	2.8000	2.3900	2.5200	-1.946%	501	5,910	-97.619%
2025-05-07	2.5000	2.7200	2.4000	2.5700	+14.732%	107	6,054	-97.665%
2025-05-06	2.5300	2.6200	2.1000	2.2400	-3.448%	75	5,986	-97.321%
2025-05-05	2.6200	2.6200	2.2000	2.3200	-7.937%	36	5,973	-97.414%
2025-05-02	2.2700	2.6400	2.2000	2.5200	+22.927%	560	5,972	-97.619%
2025-05-01	2.1000	2.2500	2.0000	2.0500	+1.485%	54	6,131	-97.073%
2025-04-30	1.8600	2.0400	1.4500	2.0200	-0.980%	46	6,129	-97.030%
2025-04-29	1.9600	2.0400	1.9400	2.0400	-0.488%	33	6,099	-97.059%
2025-04-28	2.0000	2.1400	1.9700	2.0500	+0.985%	118	6,082	-97.073%
2025-04-25	2.1500	2.1500	1.9700	2.0300	-10.177%	326	5,978	-97.044%
2025-04-24	2.1900	2.3000	2.0600	2.2600	+3.196%	154	5,825	-97.345%
2025-04-23	2.3500	2.4600	2.0500	2.1900	-0.455%	339	5,706	-97.260%
2025-04-22	2.0000	2.3200	2.0000	2.2000	+20.219%	97	5,462	-97.273%
2025-04-21	1.8500	1.8500	1.6000	1.8300	-1.081%	612	5,518	-96.721%
2025-04-17	1.7500	1.8600	1.7000	1.8500	+15.625%	52	5,056	-96.757%
2025-04-16	1.7800	1.8500	1.5800	1.6000	-5.882%	105	5,056	-96.250%
2025-04-15	1.6900	2.0100	1.6800	1.7000	-10.526%	184	4,972	-96.471%
2025-04-14	2.1500	2.1700	1.9000	1.9000	-2.564%	11	4,811	-96.842%
2025-04-11	2.1200	2.1200	1.8000	1.9500	-1.515%	150	4,802	-96.923%
2025-04-10	1.7900	2.0400	1.7000	1.9800	-5.714%	989	4,746	-96.970%
2025-04-09	1.5100	2.6000	1.5100	2.1000	+5.000%	639	4,041	-97.143%
2025-04-08	2.2100	2.2500	1.8100	2.0000	+0.503%	460	4,194	-97.000%
2025-04-07	2.1000	2.9700	1.7500	1.9900	-19.433%	592	3,791	-96.985%
2025-04-04	1.6200	2.6800	1.5000	2.4700	+23.500%	968	3,886	-97.571%
2025-04-03	1.8000	2.4000	1.8000	2.0000	-37.500%	1,301	3,743	-97.000%
2025-04-02	3.1400	3.2000	3.0500	3.2000	-1.538%	3	3,132	-98.125%
2025-04-01	2.9900	3.5700	2.9300	3.2500	+10.169%	19	3,132	-98.154%
2025-03-31	3.0000	3.9500	2.8000	2.9500	0.000%	125	3,130	-97.966%
2025-03-28	3.4000	3.4000	2.8600	2.9500	-14.493%	390	3,133	-97.966%
2025-03-27	3.4000	3.7000	3.3500	3.4500	+9.177%	128	3,127	-98.261%
2025-03-26	3.3000	3.4000	3.1500	3.1600	-8.406%	135	3,122	-98.101%
2025-03-25	3.7500	3.7500	3.1000	3.4500	-5.479%	100	3,006	-98.261%
2025-03-24	4.2000	4.2000	3.5300	3.6500	-8.291%	234	2,948	-98.356%
2025-03-21	4.0000	4.3500	3.2500	3.9800	-24.046%	442	2,892	-98.492%
2025-03-20	5.5700	6.2800	5.2000	5.2400	-8.870%	141	2,782	-98.855%
2025-03-19	6.0000	6.0000	5.7000	5.7500	-5.583%	63	2,707	-98.957%
2025-03-18	6.2500	6.2500	5.8700	6.0900	-0.976%	157	2,650	-99.015%
2025-03-17	5.9500	6.1500	5.8500	6.1500	+14.953%	134	2,599	-99.024%
2025-03-14	5.9500	5.9500	5.3500	5.3500	-11.570%	246	2,482	-98.879%
2025-03-13	6.0000	6.1000	5.8000	6.0500	-2.419%	29	2,417	-99.008%
2025-03-12	6.4500	6.6000	6.2000	6.2000	-5.344%	13	2,417	-99.032%
2025-03-11	6.9500	6.9500	6.5500	6.5500	-12.081%	56	2,418	-99.084%
2025-03-10	8.5000	8.8000	7.4500	7.4500	-8.589%	21	2,401	-99.195%
2025-03-07	8.3000	8.3000	7.5500	8.1500	+5.161%	58	2,411	-99.264%
2025-03-06	7.6000	7.9500	7.6000	7.7500	+3.333%	37	2,424	-99.226%
2025-03-05	7.3800	7.5000	7.3800	7.5000	-6.250%	3	2,431	-99.200%
2025-03-04	7.7500	8.1000	7.5500	8.0000	-1.235%	20	2,431	-99.250%
2025-03-03	9.1900	9.1900	8.0300	8.1000	-0.613%	27	2,431	-99.259%
2025-02-28	8.9000	8.9000	8.0000	8.1500	-6.857%	354	2,429	-99.264%
2025-02-27	8.8500	8.9500	8.3500	8.7500	-4.057%	33	2,588	-99.314%
2025-02-26	9.3000	9.8500	9.0000	9.1200	-2.979%	40	2,584	-99.342%