Dark

NKE20261218P95
NKE Dec 18 2026 95.00 Put (NKE261218P00095000)
option OPRA

Inactive

May 14, 2026

53.00+6.554%(+3.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	53.0000	53.0000	53.0000	53.0000	+6.554%	1	1	0.000%
2026-04-01	49.7400	49.7400	49.7400	49.7400	+15.782%	9	1	+6.554%
2026-03-30	43.4400	43.4400	42.9600	42.9600	+15.484%	10	11	+23.371%
2025-12-22	37.2000	37.2000	37.2000	37.2000	+4.700%	1	7	+42.473%
2025-12-19	35.5800	35.5800	35.5300	35.5300	+12.579%	6	374	+49.170%
2025-11-28	31.5700	31.5700	31.5600	31.5600	+11.127%	2	380	+67.934%
2025-10-14	28.4000	28.5000	28.4000	28.4000	+3.198%	12	378	+86.620%
2025-10-09	27.5000	27.5200	27.5000	27.5200	+9.423%	2	372	+92.587%
2025-10-06	25.4100	25.4100	25.1500	25.1500	-2.519%	2	372	+110.736%
2025-09-24	25.8000	25.8000	25.8000	25.8000	+25.243%	2	372	+105.426%
2025-08-26	20.6000	20.6000	20.6000	20.6000	-1.905%	1	372	+157.282%
2025-08-18	20.7900	21.0700	20.7700	21.0000	-6.874%	14	372	+152.381%
2025-08-12	22.6400	22.6400	22.5500	22.5500	-5.727%	2	373	+135.033%
2025-08-11	23.7900	23.9400	23.7200	23.9200	+0.084%	10	373	+121.572%
2025-08-08	23.9700	23.9700	23.9000	23.9000	+2.050%	2	371	+121.757%
2025-08-07	23.4400	23.4900	23.2500	23.4200	+3.858%	8	370	+126.302%
2025-08-06	22.6900	22.6900	22.5500	22.5500	-3.011%	2	370	+135.033%
2025-08-05	23.3400	23.3400	23.2500	23.2500	+0.216%	2	370	+127.957%
2025-08-04	23.2400	23.2900	23.2000	23.2000	-1.486%	6	370	+128.448%
2025-08-01	23.5400	23.5500	23.5400	23.5500	+3.063%	2	370	+125.053%
2025-07-31	22.9900	22.9900	22.8500	22.8500	+5.543%	4	371	+131.947%
2025-07-30	21.7400	21.7400	21.6500	21.6500	+4.589%	2	371	+144.804%
2025-07-29	20.7900	20.7900	20.7000	20.7000	+3.242%	2	372	+156.039%
2025-07-28	20.1900	20.1900	20.0500	20.0500	-10.690%	2	373	+164.339%
2025-07-25	22.5400	22.5400	22.4500	22.4500	+1.126%	2	374	+136.080%
2025-07-24	21.6900	22.2000	21.5100	22.2000	-1.987%	9	374	+138.739%
2025-07-02	22.6500	22.6500	22.6500	22.6500	-6.405%	2	374	+133.996%
2025-07-01	24.2900	24.2900	24.2000	24.2000	-1.586%	2	376	+119.008%
2025-06-27	26.5300	26.5300	24.5900	24.5900	-26.487%	20	377	+115.535%
2025-06-26	33.4500	33.4500	33.4500	33.4500	-0.149%	1	378	+58.445%
2025-06-09	33.5000	33.5000	33.5000	33.5000	-4.965%	2	377	+58.209%
2025-05-21	35.2500	35.2500	35.2500	35.2500	-2.812%	13	379	+50.355%
2025-05-08	36.2700	36.2700	36.2700	36.2700	-5.176%	1	379	+46.126%
2025-05-01	38.7500	38.7500	38.2500	38.2500	+0.658%	35	380	+38.562%
2025-04-29	38.0000	38.0000	38.0000	38.0000	-6.748%	1	395	+39.474%
2025-04-17	41.0000	41.0000	40.7500	40.7500	+0.617%	5	392	+30.061%
2025-04-16	40.5000	40.5000	40.5000	40.5000	+0.621%	2	392	+30.864%
2025-04-15	40.2500	40.2500	40.2500	40.2500	-4.326%	1	390	+31.677%
2025-04-09	42.0700	42.0700	42.0700	42.0700	+2.485%	1	389	+25.981%
2025-04-07	41.4400	41.4400	41.0500	41.0500	+7.461%	24	390	+29.111%
2025-04-04	38.2000	38.2000	38.2000	38.2000	+23.226%	2	414	+38.743%
2025-04-01	31.2700	31.2700	31.0000	31.0000	-3.457%	38	414	+70.968%
2025-03-31	32.1100	32.1100	32.1100	32.1100	+6.149%	4	442	+65.058%
2025-03-26	30.4700	30.4700	30.2500	30.2500	+7.193%	13	446	+75.207%
2025-03-21	29.4500	29.4500	27.8500	28.2200	+26.095%	68	459	+87.810%
2025-02-04	22.3800	22.3800	22.3800	22.3800	+0.134%	1	425	+136.819%
2025-01-29	22.3500	22.3500	22.3500	22.3500	-12.695%	3	426	+137.136%
2025-01-08	25.6000	25.6000	25.6000	25.6000	+20.641%	2	427	+107.031%
2024-11-25	21.2200	21.2200	21.2200	21.2200	-12.711%	1	427	+149.764%
2024-11-19	24.2900	24.3100	24.0900	24.3100	+13.598%	38	427	+118.017%
2024-11-06	21.4000	21.4000	21.4000	21.4000	+10.309%	1	389	+147.664%
2024-10-14	19.4000	19.4000	19.4000	19.4000	+2.646%	2	388	+173.196%
2024-10-03	18.9000	18.9000	18.9000	18.9000	+17.391%	7	390	+180.423%
2024-10-01	16.1000	16.1000	16.1000	16.1000	+3.404%	1	390	+229.193%
2024-09-26	15.5700	15.5700	15.5700	15.5700	-14.825%	1	389	+240.398%
2024-09-20	18.2800	18.2800	18.2800	18.2800	-11.904%	2	388	+189.934%
2024-09-06	20.3400	20.7500	20.3400	20.7500	+12.162%	36	389	+155.422%
2024-08-27	18.2200	18.5000	18.2200	18.5000	-2.632%	17	398	+186.486%
2024-08-26	19.0000	19.0000	19.0000	19.0000	-1.707%	1	390	+178.947%
2024-08-19	19.3300	19.3300	19.3300	19.3300	-0.821%	1	391	+174.185%
2024-08-16	19.4900	19.4900	19.4900	19.4900	-27.140%	2	390	+171.934%
2024-08-05	25.9900	26.7500	25.9900	26.7500	+4.697%	2	389	+98.131%
2024-07-25	25.5500	25.5500	25.5500	25.5500	+12.605%	1	389	+107.436%
2024-07-05	22.6900	22.6900	22.6900	22.6900	+0.934%	1	388	+133.583%
2024-07-02	22.4800	22.4800	22.4800	22.4800	+3.594%	4	387	+135.765%
2024-07-01	22.9000	22.9000	21.7000	21.7000	-3.125%	2	383	+144.240%
2024-06-28	21.9000	22.6000	21.4500	22.4000	+65.926%	95	381	+136.607%
2024-06-26	13.5000	13.5000	13.5000	13.5000	+5.799%	100	335	+292.593%
2024-06-24	12.7600	12.7600	12.7600	12.7600	-10.141%	2	235	+315.361%
2024-06-13	14.2000	14.2000	14.2000	14.2000	+6.129%	10	233	+273.239%
2024-06-12	13.3800	13.3800	13.3800	13.3800	-4.086%	13	233	+296.114%
2024-06-04	13.9500	13.9500	13.9500	13.9500	+2.498%	10	220	+279.928%
2024-06-03	13.6100	13.6100	13.6100	13.6100	-5.943%	5	220	+289.420%
2024-05-31	14.4700	14.4700	14.4700	14.4700	+1.544%	2	225	+266.275%
2024-05-08	13.7100	14.2500	13.7100	14.2500	-1.724%	5	225	+271.930%
2024-04-30	14.5000	14.5000	14.5000	14.5000	+5.455%	1	230	+265.517%
2024-04-19	13.7500	13.7500	13.7500	13.7500	-1.856%	3	230	+285.455%
2024-04-18	14.0100	14.0100	14.0100	14.0100	-3.975%	5	227	+278.301%
2024-04-16	14.5900	14.5900	14.5900	14.5900	-2.603%	2	232	+263.263%
2024-04-11	15.4200	15.4200	14.9800	14.9800	-3.042%	2	230	+253.805%
2024-04-09	15.4500	15.4500	15.4500	15.4500	-4.334%	10	228	+243.042%
2024-04-08	16.1500	16.1500	16.1500	16.1500	+0.186%	1	218	+228.173%
2024-04-04	16.1200	16.1200	16.1200	16.1200	+6.403%	1	217	+228.784%
2024-03-26	14.9400	15.1500	14.9400	15.1500	+2.712%	8	217	+249.835%
2024-03-22	15.3600	15.3600	14.7500	14.7500	+9.259%	42	209	+259.322%
2024-03-15	13.5000	13.5000	13.5000	13.5000	+3.846%	2	187	+292.593%
2024-02-26	13.0000	13.0000	13.0000	13.0000	+4.000%	3	187	+307.692%
2024-02-23	12.5000	12.5000	12.5000	12.5000	-3.846%	2	184	+324.000%
2024-02-16	13.0000	13.0000	13.0000	13.0000	+11.111%	2	184	+307.692%
2024-02-12	11.7000	11.7000	11.7000	11.7000	-10.687%	10	184	+352.991%
2024-02-06	13.2000	13.2000	13.1000	13.1000	-1.873%	173	174	+304.580%
2024-01-17	13.3500	13.3500	13.3500	13.3500	0.000%	1	1	+297.004%