Dark

NKE20261218P85
NKE Dec 18 2026 85.00 Put (NKE261218P00085000)
option OPRA

Inactive

Aug 31, 2026

46.20+8.070%(+3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	46.2000	46.2000	46.2000	46.2000	+8.070%	1	1	0.000%
2026-04-13	42.7500	42.7500	42.7500	42.7500	+1.786%	2	1	+8.070%
2026-04-10	42.0000	42.0000	42.0000	42.0000	+4.115%	1	1	+10.000%
2026-04-01	39.6300	40.3500	39.6300	40.3400	+21.873%	12	1	+14.527%
2026-03-30	33.1000	33.1000	33.1000	33.1000	-1.046%	14	258	+39.577%
2026-03-27	33.4500	33.4500	33.4500	33.4500	+4.303%	1	244	+38.117%
2026-03-26	32.0700	32.0700	32.0700	32.0700	+1.103%	30	244	+44.060%
2026-03-24	31.7200	31.7200	31.7200	31.7200	+3.932%	3	274	+45.649%
2026-03-12	30.5200	30.5200	30.5200	30.5200	+9.824%	1	274	+51.376%
2026-03-05	27.4900	27.7900	27.4900	27.7900	+29.799%	2	273	+66.247%
2026-01-26	21.8000	21.8000	21.4100	21.4100	-3.559%	2	275	+115.787%
2026-01-23	22.2000	22.2000	22.2000	22.2000	-4.310%	1	278	+108.108%
2026-01-07	23.1000	23.2000	23.1000	23.2000	+1.399%	30	277	+99.138%
2026-01-02	22.8800	22.8800	22.8800	22.8800	-0.738%	2	278	+101.923%
2025-12-31	23.9500	23.9500	23.0500	23.0500	-7.800%	31	276	+100.434%
2025-12-29	25.0000	25.0000	25.0000	25.0000	-10.714%	5	275	+84.800%
2025-12-23	28.0000	28.0500	28.0000	28.0000	+5.066%	8	277	+65.000%
2025-12-19	26.4400	26.6800	26.4400	26.6500	+26.005%	27	281	+73.358%
2025-12-17	21.1500	21.1500	21.1500	21.1500	+7.908%	1	295	+118.440%
2025-12-12	19.6000	19.6000	19.6000	19.6000	-6.755%	1	296	+135.714%
2025-12-03	21.0200	21.0200	21.0200	21.0200	-12.961%	30	297	+119.791%
2025-11-24	24.1500	24.1500	24.1500	24.1500	-2.464%	20	267	+91.304%
2025-11-20	24.7600	24.7600	24.7600	24.7600	+22.272%	2	287	+86.591%
2025-10-14	20.2500	20.3000	20.2500	20.2500	+14.085%	17	289	+128.148%
2025-09-23	17.7500	17.7500	17.7500	17.7500	+5.154%	2	272	+160.282%
2025-09-09	16.6400	16.8800	16.6400	16.8800	+20.571%	2	272	+173.697%
2025-08-22	14.0000	14.0000	14.0000	14.0000	-2.098%	2	272	+230.000%
2025-08-18	14.3900	14.3900	14.3000	14.3000	-5.298%	2	274	+223.077%
2025-08-15	15.1900	15.1900	15.1000	15.1000	-1.307%	2	274	+205.960%
2025-08-14	15.1900	15.3700	15.1500	15.3000	+4.437%	10	274	+201.961%
2025-08-13	14.8900	14.8900	14.6500	14.6500	-6.390%	6	271	+215.358%
2025-08-12	15.6900	15.6900	15.6500	15.6500	-6.006%	2	271	+195.208%
2025-08-11	16.6400	16.6900	16.5800	16.6500	-0.299%	8	271	+177.477%
2025-08-08	16.7900	16.7900	16.7000	16.7000	+2.959%	6	270	+176.647%
2025-08-07	15.6000	16.4200	15.6000	16.2200	+3.642%	9	271	+184.834%
2025-08-06	15.7400	15.7400	15.6000	15.6500	-3.395%	6	273	+195.208%
2025-08-05	16.3400	16.3400	16.2000	16.2000	-0.308%	2	271	+185.185%
2025-08-04	16.3400	16.3400	16.2000	16.2500	-0.612%	4	271	+184.308%
2025-08-01	16.4400	16.4400	16.3500	16.3500	+2.701%	2	270	+182.569%
2025-07-31	15.9900	15.9900	15.9200	15.9200	+6.133%	2	269	+190.201%
2025-07-30	15.0400	15.0400	15.0000	15.0000	+5.263%	2	269	+208.000%
2025-07-29	14.3400	14.3400	14.2500	14.2500	+3.261%	2	269	+224.211%
2025-07-28	13.7000	13.8400	13.7000	13.8000	-11.538%	4	268	+234.783%
2025-07-25	15.5600	15.6900	15.4000	15.6000	0.000%	6	268	+196.154%
2025-07-24	15.0200	15.6000	14.9200	15.6000	+3.654%	15	267	+196.154%
2025-07-23	15.1900	15.1900	15.0500	15.0500	-8.788%	2	266	+206.977%
2025-07-22	16.5000	16.5000	16.5000	16.5000	-4.899%	10	266	+180.000%
2025-07-18	17.4900	17.4900	17.3500	17.3500	+3.274%	2	256	+166.282%
2025-07-09	16.8900	16.8900	16.8000	16.8000	+7.348%	2	256	+175.000%
2025-07-03	15.8000	15.8000	15.6500	15.6500	-2.492%	11	256	+195.208%
2025-07-02	16.1400	16.1400	16.0500	16.0500	-5.588%	2	256	+187.850%
2025-07-01	17.1900	17.1900	17.0000	17.0000	-7.609%	6	256	+171.765%
2025-06-30	18.3800	18.4000	18.3800	18.4000	-26.839%	7	256	+151.087%
2025-06-26	25.2400	25.2400	25.1500	25.1500	+1.822%	2	254	+83.698%
2025-06-12	24.8400	24.8400	24.7000	24.7000	0.000%	4	254	+87.045%
2025-06-06	24.7900	24.8400	24.6500	24.7000	+2.277%	16	254	+87.045%
2025-06-05	24.1500	24.1500	24.1500	24.1500	-6.395%	1	254	+91.304%
2025-06-02	25.9400	25.9400	25.8000	25.8000	-0.386%	2	254	+79.070%
2025-05-30	25.9000	25.9000	25.9000	25.9000	+5.285%	6	254	+78.378%
2025-05-20	24.6000	24.6000	24.6000	24.6000	-15.609%	2	253	+87.805%
2025-05-01	29.1500	29.1500	29.1500	29.1500	-1.186%	15	253	+58.491%
2025-04-23	29.5000	29.5000	29.5000	29.5000	-1.404%	2	238	+56.610%
2025-04-22	29.9200	29.9200	29.9200	29.9200	-6.001%	1	240	+54.412%
2025-04-11	31.8300	31.8300	31.8300	31.8300	-4.672%	2	241	+45.146%
2025-04-09	33.3900	33.3900	33.3900	33.3900	+15.456%	10	241	+38.365%
2025-04-08	28.7500	28.9200	28.7500	28.9200	-6.649%	2	241	+59.751%
2025-04-03	29.5900	30.9800	27.7300	30.9800	+34.872%	9	242	+49.128%
2025-04-01	22.9700	22.9700	22.9700	22.9700	-2.089%	1	235	+101.132%
2025-03-28	23.4600	23.4600	23.4600	23.4600	+6.154%	2	235	+96.931%
2025-03-26	22.0200	22.1000	22.0200	22.1000	+7.022%	7	234	+109.050%
2025-03-21	20.1700	20.6500	20.1700	20.6500	+15.686%	26	234	+123.729%
2025-03-18	16.7800	17.8500	16.7800	17.8500	-3.981%	32	234	+158.824%
2025-03-14	18.5900	18.5900	18.5900	18.5900	+17.733%	2	264	+148.521%
2025-03-04	15.7900	15.7900	15.7900	15.7900	+12.145%	1	264	+192.590%
2025-02-24	14.0800	14.0800	14.0800	14.0800	-2.561%	2	265	+228.125%
2025-01-30	14.4500	14.4500	14.4500	14.4500	-19.722%	3	265	+219.723%
2025-01-17	18.0000	18.0000	18.0000	18.0000	-0.936%	2	265	+156.667%
2025-01-16	18.1200	18.1700	18.1200	18.1700	+0.944%	2	265	+154.265%
2025-01-10	18.0000	18.0000	18.0000	18.0000	+20.401%	2	265	+156.667%
2024-12-26	14.9500	14.9500	14.9500	14.9500	-0.333%	110	265	+209.030%
2024-12-18	15.0000	15.0000	15.0000	15.0000	+3.235%	18	220	+208.000%
2024-12-16	14.5300	14.5300	14.5300	14.5300	-3.775%	3	235	+217.963%
2024-11-29	15.1000	15.1000	15.1000	15.1000	-2.894%	2	235	+205.960%
2024-11-26	15.5500	15.5500	15.5500	15.5500	-1.270%	1	236	+197.106%
2024-11-22	15.7500	15.7500	15.7500	15.7500	-12.500%	2	237	+193.333%
2024-11-20	18.0800	18.0800	18.0000	18.0000	+26.316%	5	236	+156.667%
2024-11-05	14.2500	14.2500	14.2500	14.2500	-1.792%	2	241	+224.211%
2024-10-29	14.5100	14.5100	14.5100	14.5100	+2.111%	1	241	+218.401%
2024-10-28	14.2100	14.2100	14.2100	14.2100	+4.255%	1	240	+225.123%
2024-10-08	13.6300	13.6300	13.6300	13.6300	+3.258%	2	239	+238.958%
2024-10-04	13.2000	13.2000	13.2000	13.2000	+3.529%	14	241	+250.000%
2024-10-02	13.1000	13.1300	12.7500	12.7500	+10.870%	15	234	+262.353%
2024-10-01	11.5000	11.5000	11.5000	11.5000	+4.545%	4	219	+301.739%
2024-09-27	11.0000	11.0000	11.0000	11.0000	-9.465%	42	223	+320.000%
2024-09-24	12.0500	12.1500	12.0500	12.1500	-6.538%	2	203	+280.247%
2024-09-23	13.1400	13.1400	13.0000	13.0000	+1.246%	2	204	+255.385%
2024-09-20	12.8400	12.8400	12.8400	12.8400	-16.623%	2	205	+259.813%
2024-09-13	15.4000	15.4000	15.4000	15.4000	+6.427%	2	205	+200.000%
2024-09-09	14.5300	14.5300	14.4700	14.4700	-2.230%	2	204	+219.281%
2024-09-06	14.4600	14.8500	14.4600	14.8000	-7.210%	10	202	+212.162%
2024-09-05	14.7200	15.9500	14.7200	15.9500	+6.333%	3	205	+189.655%
2024-09-04	15.0000	15.0000	15.0000	15.0000	+6.914%	1	206	+208.000%
2024-09-03	14.0800	14.0800	14.0300	14.0300	+4.312%	5	207	+229.294%
2024-08-29	13.4500	13.4500	13.4500	13.4500	-4.947%	20	206	+243.494%
2024-08-28	14.1500	14.1500	14.1500	14.1500	+10.117%	7	226	+226.502%
2024-08-27	12.7200	13.0800	12.7200	12.8500	-3.383%	19	219	+259.533%
2024-08-26	13.5000	13.5000	12.9000	13.3000	-2.206%	27	221	+247.368%
2024-08-20	13.6000	13.6000	13.6000	13.6000	-1.235%	6	205	+239.706%
2024-08-19	13.6300	13.7700	13.6300	13.7700	-0.578%	5	199	+235.512%
2024-08-16	13.8500	13.8500	13.8500	13.8500	-3.819%	2	198	+233.574%
2024-08-15	14.8500	14.8500	14.4000	14.4000	-11.602%	12	199	+220.833%
2024-08-13	16.2900	16.2900	16.2900	16.2900	-8.380%	1	197	+183.610%
2024-08-12	17.7800	17.7800	17.7800	17.7800	-10.653%	1	196	+159.843%
2024-08-05	19.8700	19.9000	19.8700	19.9000	+6.133%	7	195	+132.161%
2024-07-25	18.6800	18.7500	18.6800	18.7500	+2.459%	6	190	+146.400%
2024-07-18	18.3000	18.3000	18.3000	18.3000	+0.549%	1	184	+152.459%
2024-07-17	18.2000	18.2000	18.2000	18.2000	+6.184%	1	183	+153.846%
2024-07-09	17.1400	17.1400	17.1400	17.1400	+2.328%	1	183	+169.545%
2024-07-08	16.7500	16.7500	16.7500	16.7500	+11.667%	7	182	+175.821%
2024-07-02	15.5000	15.6500	15.0000	15.0000	-3.226%	9	181	+208.000%
2024-07-01	15.2500	15.5000	14.8700	15.5000	-1.587%	19	172	+198.065%
2024-06-28	14.2500	16.0500	14.0500	15.7500	+70.639%	111	162	+193.333%
2024-06-27	9.2300	9.2300	9.2300	9.2300	+5.486%	1	132	+400.542%
2024-06-21	8.7500	8.7500	8.7500	8.7500	-7.992%	4	133	+428.000%
2024-06-18	9.5100	9.5100	9.5100	9.5100	-12.752%	1	136	+385.804%
2024-06-10	10.9000	10.9000	10.9000	10.9000	+21.111%	2	136	+323.853%
2024-06-07	9.0000	9.0000	9.0000	9.0000	-6.250%	4	138	+413.333%
2024-05-28	9.6000	9.6000	9.6000	9.6000	-8.571%	1	136	+381.250%
2024-05-20	10.5000	10.5000	10.5000	10.5000	-0.474%	100	136	+340.000%
2024-05-10	10.5500	10.5500	10.5500	10.5500	-0.378%	2	36	+337.915%
2024-05-01	10.5900	10.5900	10.5900	10.5900	+5.900%	1	36	+336.261%
2024-04-30	10.0000	10.0000	10.0000	10.0000	+2.041%	1	35	+362.000%
2024-04-29	9.8000	9.8000	9.8000	9.8000	+0.719%	1	34	+371.429%
2024-04-25	9.7300	9.7300	9.7300	9.7300	+1.672%	2	33	+374.820%
2024-04-15	9.5700	9.5700	9.5700	9.5700	-14.477%	1	31	+382.759%
2024-04-12	11.1900	11.1900	11.1900	11.1900	-3.284%	40	30	+312.869%
2024-04-10	11.4700	11.5700	11.4700	11.5700	+2.389%	22	32	+299.309%
2024-04-09	11.3000	11.3000	11.3000	11.3000	-3.087%	3	10	+308.850%
2024-04-05	11.6600	11.6600	11.6600	11.6600	+3.369%	2	11	+296.226%
2024-04-03	11.2800	11.2800	11.2800	11.2800	+10.049%	1	10	+309.574%
2024-03-28	10.0000	10.2500	10.0000	10.2500	-4.651%	4	5	+350.732%
2024-03-25	10.7500	10.7500	10.7500	10.7500	+12.565%	1	5	+329.767%
2024-02-22	9.5500	9.5500	9.5500	9.5500	+6.111%	1	4	+383.770%
2024-02-14	9.0000	9.0000	9.0000	9.0000	-10.714%	1	5	+413.333%
2024-02-01	10.0800	10.0800	10.0800	10.0800	+1.818%	1	4	+358.333%
2024-01-31	9.9000	9.9000	9.9000	9.9000	-1.000%	1	3	+366.667%
2024-01-17	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	+362.000%