Dark

NKE20261218P80
NKE Dec 18 2026 80.00 Put (NKE261218P00080000)
option OPRA

Inactive

Jun 4, 2026

35.85-0.967%(-0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	35.8800	35.8800	35.8500	35.8500	-0.967%	6	10	0.000%
2026-06-02	35.0400	36.2000	35.0400	36.2000	-4.334%	4	10	-0.967%
2026-05-13	37.8400	37.8400	37.8400	37.8400	+0.106%	1	1,544	-5.259%
2026-05-12	37.7100	37.8000	37.7100	37.8000	+3.082%	2	1,541	-5.159%
2026-04-14	36.6700	36.6700	36.6700	36.6700	+1.974%	22	1,541	-2.236%
2026-04-06	35.9700	35.9700	35.9600	35.9600	-1.829%	2	1,780	-0.306%
2026-04-02	36.6300	36.6300	36.6300	36.6300	+4.211%	1	2,020	-2.129%
2026-04-01	32.9500	35.1500	32.9500	35.1500	+23.942%	27	2,020	+1.991%
2026-03-30	28.3600	28.3600	28.3600	28.3600	+5.037%	16	2,208	+26.410%
2026-03-26	27.0000	27.0000	27.0000	27.0000	+0.074%	16	2,216	+32.778%
2026-03-24	26.9800	26.9800	26.9800	26.9800	+3.650%	1	2,210	+32.876%
2026-03-18	26.0300	26.0300	26.0300	26.0300	+1.839%	1	2,211	+37.726%
2026-03-17	25.5600	25.5600	25.5600	25.5600	-3.328%	1	2,212	+40.258%
2026-03-13	26.4400	26.4400	26.4400	26.4400	+32.266%	4	2,213	+35.590%
2026-02-27	19.9900	19.9900	19.9900	19.9900	+5.100%	1	2,213	+79.340%
2026-02-25	19.0500	19.0500	19.0200	19.0200	+0.105%	2	2,212	+88.486%
2026-02-04	19.0000	19.0000	19.0000	19.0000	-1.910%	8	2,212	+88.684%
2026-01-28	19.3700	19.3700	19.3700	19.3700	+2.109%	1	2,204	+85.080%
2025-12-31	19.2200	19.2200	18.9700	18.9700	-9.667%	37	2,242	+88.983%
2025-12-30	21.0000	21.0000	21.0000	21.0000	+2.439%	10	2,242	+70.714%
2025-12-29	20.5000	20.5000	20.5000	20.5000	-3.756%	10	2,232	+74.878%
2025-12-26	21.3000	21.3000	21.3000	21.3000	-9.822%	10	2,232	+68.310%
2025-12-23	23.6000	23.6200	23.6000	23.6200	+2.030%	7	2,232	+51.778%
2025-12-22	22.4400	23.1500	22.4400	23.1500	+2.479%	16	2,237	+54.860%
2025-12-19	22.0000	22.5900	21.3900	22.5900	+27.989%	56	2,242	+58.699%
2025-12-17	17.3500	17.6500	17.3500	17.6500	+4.500%	54	2,231	+103.116%
2025-12-16	16.9000	16.9000	16.8900	16.8900	+2.988%	32	2,231	+112.256%
2025-12-12	16.4000	16.4000	16.4000	16.4000	-13.866%	54	2,233	+118.598%
2025-12-09	19.0400	19.0400	19.0400	19.0400	+7.571%	10	2,233	+88.288%
2025-12-03	17.7000	17.7000	17.7000	17.7000	-4.065%	1	2,233	+102.542%
2025-12-02	18.4500	18.4500	18.4500	18.4500	+0.054%	1	2,234	+94.309%
2025-12-01	18.6400	18.6400	18.4400	18.4400	-11.644%	4	2,234	+94.414%
2025-11-25	20.8700	20.8700	20.8700	20.8700	+4.090%	1	2,230	+71.778%
2025-11-21	20.0500	20.0500	20.0500	20.0500	-1.232%	1	2,229	+78.803%
2025-11-20	20.2700	20.3000	20.2500	20.3000	+1.856%	3	2,229	+76.601%
2025-11-17	19.9300	19.9300	19.9300	19.9300	+4.073%	1	2,228	+79.880%
2025-11-12	19.1500	19.1500	19.1500	19.1500	-4.726%	11	2,228	+87.206%
2025-11-11	20.4000	20.5000	20.0000	20.1000	-0.396%	89	2,239	+78.358%
2025-11-03	20.1800	20.1800	20.1800	20.1800	+4.505%	2	2,263	+77.651%
2025-10-31	19.3900	19.3900	19.3100	19.3100	+26.789%	2	2,263	+85.655%
2025-10-27	15.2300	15.2300	15.2300	15.2300	-8.693%	1	2,263	+135.391%
2025-10-21	16.6800	16.6800	16.6800	16.6800	-2.113%	2	2,263	+114.928%
2025-10-17	17.0200	17.0500	17.0200	17.0400	+5.839%	10	2,267	+110.387%
2025-10-15	16.1000	16.1000	16.1000	16.1000	+2.744%	1	2,267	+122.671%
2025-10-08	15.7600	15.7600	15.6700	15.6700	+7.994%	2	2,267	+128.781%
2025-10-07	14.5100	14.5100	14.5100	14.5100	+12.481%	1	2,265	+147.071%
2025-10-02	12.3500	12.9800	12.3500	12.9000	-1.901%	30	2,265	+177.907%
2025-10-01	13.7900	13.7900	13.1500	13.1500	-20.206%	5	2,289	+172.624%
2025-09-30	15.8500	16.4800	15.8500	16.4800	-2.887%	2	2,290	+117.536%
2025-09-29	15.9000	16.9700	15.9000	16.9700	+15.051%	2	2,290	+111.255%
2025-09-24	14.7500	14.7500	14.7500	14.7500	-4.221%	25	2,290	+143.051%
2025-09-23	14.4500	15.4000	14.4500	15.4000	+8.451%	2	2,290	+132.792%
2025-09-22	14.2000	14.2000	14.2000	14.2000	-0.421%	1	2,290	+152.465%
2025-09-17	14.3500	14.5000	14.2600	14.2600	+8.855%	5	2,291	+151.403%
2025-09-10	13.1000	13.1000	13.1000	13.1000	-2.239%	2	2,289	+173.664%
2025-09-05	13.2500	13.4000	13.2500	13.4000	+5.098%	3	2,289	+167.537%
2025-09-03	12.7500	12.7500	12.7500	12.7500	+16.972%	1	2,288	+181.176%
2025-08-25	10.9000	10.9000	10.9000	10.9000	-10.288%	1	2,288	+228.899%
2025-08-22	11.2500	12.1500	11.2500	12.1500	+0.830%	2	2,288	+195.062%
2025-08-20	12.0500	12.0500	12.0500	12.0500	+4.329%	1	2,287	+197.510%
2025-08-18	11.6200	11.6200	11.5500	11.5500	-5.483%	2	2,288	+210.390%
2025-08-14	12.4500	12.4500	12.2200	12.2200	+3.384%	19	2,289	+193.372%
2025-08-13	12.0900	12.0900	11.8200	11.8200	-6.709%	8	2,302	+203.299%
2025-08-12	12.7200	12.7400	12.6500	12.6700	-6.148%	4	2,302	+182.952%
2025-08-11	13.5700	13.5700	13.5000	13.5000	-0.735%	2	2,301	+165.556%
2025-08-08	13.6900	13.6900	13.6000	13.6000	+2.410%	4	2,302	+163.603%
2025-08-07	13.3400	13.4200	13.2500	13.2800	+4.403%	20	2,304	+169.955%
2025-08-06	12.6900	12.7700	12.6500	12.7200	-2.901%	6	2,304	+181.840%
2025-08-05	13.2400	13.2400	13.1000	13.1000	-1.132%	6	2,306	+173.664%
2025-08-04	13.2400	13.2900	13.2000	13.2500	-0.749%	4	2,306	+170.566%
2025-08-01	13.4900	13.4900	13.3500	13.3500	+4.053%	4	2,306	+168.539%
2025-07-31	12.9900	12.9900	12.8300	12.8300	+5.597%	3	2,308	+179.423%
2025-07-30	12.2400	12.2400	12.1500	12.1500	+5.652%	2	2,309	+195.062%
2025-07-29	11.3500	11.6400	11.3500	11.5000	+3.604%	3	2,309	+211.739%
2025-07-28	11.1700	11.1800	11.1000	11.1000	-11.483%	5	2,310	+222.973%
2025-07-25	12.5400	12.5400	12.5400	12.5400	+3.210%	4	2,312	+185.885%
2025-07-24	12.1900	12.2900	12.0500	12.1500	0.000%	12	2,312	+195.062%
2025-07-23	12.3400	12.3400	12.1500	12.1500	-7.252%	7	2,314	+195.062%
2025-07-22	13.1400	13.1700	13.0800	13.1000	-8.070%	4	2,316	+173.664%
2025-07-18	14.0800	14.3400	14.0800	14.2500	-2.397%	8	2,318	+151.579%
2025-07-14	13.5000	14.6000	13.5000	14.6000	+2.313%	4	2,318	+145.548%
2025-07-11	14.2600	14.2700	14.2600	14.2700	+0.422%	5	2,318	+151.226%
2025-07-10	12.7000	14.2100	12.7000	14.2100	+3.345%	35	2,321	+152.287%
2025-07-09	13.8900	13.8900	13.7500	13.7500	-4.248%	6	2,292	+160.727%
2025-07-08	13.6000	14.3600	13.5300	14.3600	+11.751%	4	2,295	+149.652%
2025-07-07	12.9400	12.9900	12.8500	12.8500	-0.772%	6	2,295	+178.988%
2025-07-03	13.0400	13.0400	12.9500	12.9500	+1.648%	2	2,299	+176.834%
2025-07-02	13.5300	13.5300	12.6100	12.7400	-9.130%	7	2,299	+181.397%
2025-07-01	14.0900	14.1400	13.9000	14.0200	-7.459%	12	2,301	+155.706%
2025-06-30	15.1000	15.1500	15.1000	15.1500	+3.909%	11	2,306	+136.634%
2025-06-27	14.6000	14.7000	14.3000	14.5800	-32.966%	11	2,298	+145.885%
2025-06-24	21.8900	21.8900	21.7500	21.7500	-2.466%	4	2,308	+64.828%
2025-06-23	22.5400	22.5400	22.3000	22.3000	+0.225%	6	2,309	+60.762%
2025-06-17	22.3900	22.3900	22.2500	22.2500	+7.229%	2	2,310	+61.124%
2025-06-12	21.0400	21.0400	20.2700	20.7500	+0.728%	14	2,310	+72.771%
2025-06-11	20.6400	20.7400	20.6000	20.6000	+2.949%	4	2,308	+74.029%
2025-06-10	20.2400	20.2400	20.0100	20.0100	-4.167%	7	2,310	+79.160%
2025-06-06	20.9400	20.9900	20.8500	20.8800	+0.870%	8	2,312	+71.695%
2025-06-04	20.8400	20.8400	20.7000	20.7000	-2.358%	6	2,317	+73.188%
2025-06-03	21.1900	21.3400	21.0500	21.2000	-2.975%	10	2,317	+69.104%
2025-06-02	21.9900	22.0400	21.7500	21.8500	+0.046%	18	2,320	+64.073%
2025-05-29	21.8500	21.8500	21.8400	21.8400	+5.000%	2	2,327	+64.148%
2025-05-20	20.8500	20.8800	20.8000	20.8000	-1.887%	13	2,329	+72.356%
2025-05-19	21.2000	21.2000	21.2000	21.2000	+0.904%	2	2,342	+69.104%
2025-05-12	21.1500	21.1500	21.0100	21.0100	-14.245%	3	2,344	+70.633%
2025-04-28	24.5000	24.5000	24.5000	24.5000	0.000%	1	2,343	+46.327%
2025-04-24	25.0000	25.0000	24.5000	24.5000	-0.729%	15	2,342	+46.327%
2025-04-22	24.6800	24.6800	24.6800	24.6800	-8.219%	1	2,327	+45.259%
2025-04-15	26.8900	26.8900	26.8900	26.8900	-2.643%	1	2,327	+33.321%
2025-04-11	27.6200	27.6200	27.6200	27.6200	-3.325%	2	2,326	+29.797%
2025-04-09	28.5700	28.5700	28.5700	28.5700	+3.215%	1	2,326	+25.481%
2025-04-08	27.6800	27.6800	27.6800	27.6800	-3.217%	1	2,326	+29.516%
2025-04-04	28.6000	28.6000	28.6000	28.6000	+14.906%	10	2,326	+25.350%
2025-04-03	24.0900	24.8900	24.0900	24.8900	+24.575%	2	2,331	+44.034%
2025-03-28	18.6300	20.2700	18.6300	19.9800	+9.539%	3,748	2,331	+79.429%
2025-03-27	17.4100	18.4700	17.2600	18.2400	-1.405%	1,560	2,741	+96.546%
2025-03-26	18.1300	18.5000	18.1300	18.5000	+10.778%	16	3,236	+93.784%
2025-03-21	18.0300	18.0400	16.7000	16.7000	+14.935%	44	3,244	+114.671%
2025-03-18	14.5200	14.5300	14.5200	14.5300	+13.516%	4	3,245	+146.731%
2025-03-04	12.6900	12.8000	12.6900	12.8000	+2.894%	48	3,249	+180.078%
2025-02-28	12.4600	12.4700	12.3000	12.4400	+13.091%	384	3,249	+188.183%
2025-02-26	11.0000	11.0000	11.0000	11.0000	+0.457%	10	3,278	+225.909%
2025-02-25	10.9500	10.9500	10.9500	10.9500	-17.669%	1	3,268	+227.397%
2025-02-21	12.6000	13.3000	12.6000	13.3000	+4.069%	150	3,267	+169.549%
2025-02-20	12.8400	12.8400	12.7800	12.7800	+0.630%	2	3,266	+180.516%
2025-02-19	12.7000	12.7000	12.7000	12.7000	-1.167%	1	3,264	+182.283%
2025-02-18	13.1000	13.1000	12.8500	12.8500	-19.182%	56	3,265	+178.988%
2025-02-10	16.0700	16.2500	15.9000	15.9000	-0.935%	6	3,265	+125.472%
2025-02-07	16.0500	16.0500	16.0500	16.0500	+28.400%	8	3,259	+123.364%
2025-02-04	12.5000	12.5000	12.5000	12.5000	-5.660%	4	3,263	+186.800%
2025-02-03	13.8000	13.8000	13.2500	13.2500	+13.734%	60	3,267	+170.566%
2025-01-31	11.7500	11.7500	11.6500	11.6500	-2.183%	104	3,277	+207.725%
2025-01-30	12.0500	12.0500	11.9100	11.9100	-19.744%	31	3,287	+201.008%
2025-01-17	14.8400	14.8400	14.8400	14.8400	+4.876%	2	3,309	+141.577%
2025-01-06	13.0000	14.1500	13.0000	14.1500	+11.505%	3	3,306	+153.357%
2024-12-27	12.5000	12.6900	12.5000	12.6900	+1.520%	10	3,306	+182.506%
2024-12-23	12.5000	12.5000	12.5000	12.5000	-5.660%	25	3,310	+186.800%
2024-12-19	13.2500	13.2500	13.2500	13.2500	+1.923%	2	3,285	+170.566%
2024-12-18	13.0000	13.0000	13.0000	13.0000	+3.586%	1	3,287	+175.769%
2024-12-16	12.5500	12.5500	12.5500	12.5500	-2.259%	878	2,410	+185.657%
2024-12-10	12.8400	12.8400	12.8400	12.8400	+4.390%	1	2,410	+179.206%
2024-12-09	12.3000	12.3000	12.3000	12.3000	-0.566%	3	2,409	+191.463%
2024-12-03	12.3900	12.3900	12.3700	12.3700	+1.560%	11	2,412	+189.814%
2024-12-02	12.1800	12.1800	12.1800	12.1800	-0.164%	1	2,401	+194.335%
2024-11-29	12.3000	12.3000	12.2000	12.2000	-2.087%	4	2,400	+193.852%
2024-11-26	12.4600	12.4600	12.4600	12.4600	+0.484%	1	2,400	+187.721%
2024-11-25	12.2000	12.4000	12.2000	12.4000	-3.876%	4	2,400	+189.113%
2024-11-22	13.4000	13.4000	12.9000	12.9000	-13.539%	38	2,399	+177.907%
2024-11-20	14.8700	14.9200	14.8700	14.9200	+16.836%	2	2,383	+140.282%
2024-11-15	12.7700	12.7700	12.7700	12.7700	+0.157%	10	2,382	+180.736%
2024-11-11	12.7500	12.7500	12.7500	12.7500	-3.774%	1	2,387	+181.176%
2024-11-08	13.2500	13.2500	13.2500	13.2500	+0.760%	2	2,388	+170.566%
2024-11-07	13.1500	13.1500	13.1500	13.1500	+0.766%	1	2,387	+172.624%
2024-11-06	13.1000	13.1000	13.0500	13.0500	+2.756%	222	2,386	+174.713%
2024-11-04	12.7000	12.7000	12.7000	12.7000	-2.607%	1,250	1,957	+182.283%
2024-10-31	13.2000	13.2000	13.0400	13.0400	+7.325%	10	1,025	+174.923%
2024-10-29	12.1700	12.1700	12.1500	12.1500	+1.082%	2	1,035	+195.062%
2024-10-25	12.0200	12.0200	12.0200	12.0200	+3.531%	6	1,034	+198.253%
2024-10-24	11.6100	11.6100	11.6100	11.6100	+9.632%	25	1,031	+208.786%
2024-10-21	10.5900	10.5900	10.5900	10.5900	-2.844%	20	1,006	+238.527%
2024-10-14	11.1000	11.1000	10.9000	10.9000	+4.306%	5	1,026	+228.899%
2024-10-09	10.5000	10.5000	10.4500	10.4500	-5.258%	430	1,030	+243.062%
2024-10-08	11.3000	11.3000	11.0300	11.0300	-0.181%	46	600	+225.023%
2024-10-07	10.9700	11.0500	10.9700	11.0500	0.000%	2	589	+224.434%
2024-10-03	10.7000	11.0500	10.7000	11.0500	+5.238%	17	587	+224.434%
2024-10-02	10.5000	10.5500	10.4500	10.5000	+9.489%	4	597	+241.429%
2024-09-30	9.1700	9.6500	9.1700	9.5900	+5.967%	3	597	+273.827%
2024-09-27	9.0500	9.0500	9.0500	9.0500	-1.844%	2	598	+296.133%
2024-09-26	8.9500	9.2200	8.9500	9.2200	-4.258%	34	599	+288.829%
2024-09-25	9.6500	9.7000	9.6000	9.6300	-6.049%	155	586	+272.274%
2024-09-23	10.7800	10.7800	10.2500	10.2500	-3.936%	5	547	+249.756%
2024-09-20	11.0000	11.0000	10.5200	10.6700	-13.533%	18	550	+235.989%
2024-09-18	12.3400	12.3400	12.3400	12.3400	-1.908%	1	557	+190.519%
2024-09-17	12.5800	12.5800	12.5800	12.5800	-3.231%	1	556	+184.976%
2024-09-13	13.0000	13.0000	13.0000	13.0000	-4.552%	10	555	+175.769%
2024-09-11	13.6200	13.6200	13.6200	13.6200	+6.406%	1	555	+163.216%
2024-09-09	12.8000	12.8000	12.8000	12.8000	+4.918%	1	554	+180.078%
2024-09-06	11.9100	12.5000	11.9100	12.2000	+0.993%	84	553	+193.852%
2024-09-05	12.0800	12.0800	12.0800	12.0800	+3.959%	10	542	+196.772%
2024-09-03	11.6200	11.6200	11.6200	11.6200	+1.485%	2	532	+208.520%
2024-08-28	10.6600	11.4500	10.6600	11.4500	+4.091%	3	534	+213.100%
2024-08-26	10.9000	11.0000	10.9000	11.0000	0.000%	5	537	+225.909%
2024-08-23	11.0000	11.0000	11.0000	11.0000	+10.553%	2	540	+225.909%
2024-08-19	11.2000	11.2000	9.9500	9.9500	-11.947%	37	539	+260.302%
2024-08-16	11.5500	11.5500	11.3000	11.3000	-1.995%	12	510	+217.257%
2024-08-15	11.6700	12.3000	11.5300	11.5300	-13.633%	33	507	+210.928%
2024-08-13	13.1500	13.3500	13.1500	13.3500	-12.171%	8	507	+168.539%
2024-08-09	15.2000	15.2000	15.2000	15.2000	-1.935%	2	503	+135.855%
2024-08-07	15.5000	15.5000	15.5000	15.5000	-13.889%	2	502	+131.290%
2024-08-05	16.1800	18.0000	16.1800	18.0000	+14.796%	7	500	+99.167%
2024-08-02	15.6800	15.6800	15.6800	15.6800	+10.813%	2	501	+128.635%
2024-07-31	14.4000	14.4000	14.1500	14.1500	-6.724%	11	502	+153.357%
2024-07-29	15.1700	15.1700	15.1700	15.1700	-2.444%	1	491	+136.322%
2024-07-26	15.5500	15.5500	15.5500	15.5500	-0.955%	4	490	+130.547%
2024-07-25	15.7000	15.7000	15.7000	15.7000	-0.317%	1	488	+128.344%
2024-07-24	15.0600	15.7500	15.0600	15.7500	+11.702%	3	489	+127.619%
2024-07-22	14.3500	14.3500	14.1000	14.1000	-5.369%	6	486	+154.255%
2024-07-17	14.9000	14.9000	14.9000	14.9000	-0.667%	30	486	+140.604%
2024-07-16	15.0000	15.0000	15.0000	15.0000	-0.398%	1	516	+139.000%
2024-07-15	15.0600	15.0600	15.0600	15.0600	+5.388%	1	517	+138.048%
2024-07-12	14.2100	14.2900	14.2100	14.2900	-0.764%	8	516	+150.875%
2024-07-11	14.3500	14.4600	14.3500	14.4000	-4.000%	44	514	+148.958%
2024-07-10	15.0000	15.0000	15.0000	15.0000	+3.448%	6	501	+139.000%
2024-07-09	13.0100	14.5000	13.0100	14.5000	+2.473%	39	495	+147.241%
2024-07-08	13.7100	14.1500	13.3800	14.1500	+10.980%	9	456	+153.357%
2024-07-05	12.7500	12.7500	12.7500	12.7500	-3.336%	4	447	+181.176%
2024-07-03	13.1900	13.1900	13.1900	13.1900	+6.715%	1	445	+171.797%
2024-07-02	12.2300	12.3600	12.2300	12.3600	+0.162%	6	445	+190.049%
2024-07-01	12.7900	13.0200	11.7900	12.3400	-4.044%	21	439	+190.519%
2024-06-28	11.8100	13.1500	9.1500	12.8600	+81.127%	237	424	+178.771%
2024-06-24	8.1000	8.1000	6.0900	7.1000	-7.190%	78	314	+404.930%
2024-06-03	7.6500	7.6500	7.6500	7.6500	-1.163%	1	307	+368.627%
2024-05-31	7.7400	7.7400	7.7400	7.7400	-8.402%	2	308	+363.178%
2024-05-29	8.3000	8.4500	8.3000	8.4500	-0.588%	3	309	+324.260%
2024-05-22	8.5000	8.5000	8.5000	8.5000	-3.409%	10	308	+321.765%
2024-05-15	8.8000	8.8000	8.8000	8.8000	0.000%	1	298	+307.386%
2024-05-13	8.6000	8.8000	8.6000	8.8000	-0.901%	258	297	+307.386%
2024-05-10	8.9000	8.9000	8.7500	8.8800	+14.433%	64	94	+303.716%
2024-05-01	7.7600	7.7600	7.7600	7.7600	-2.513%	1	78	+361.985%
2024-04-29	7.9600	7.9600	7.9600	7.9600	-1.728%	1	78	+350.377%
2024-04-23	8.0000	8.1000	8.0000	8.1000	-3.571%	2	77	+342.593%
2024-04-17	8.4000	8.4000	8.4000	8.4000	-1.060%	1	77	+326.786%
2024-04-16	8.4900	8.4900	8.4900	8.4900	-7.717%	1	76	+322.261%
2024-04-09	9.2000	9.2000	9.2000	9.2000	-5.930%	1	76	+289.674%
2024-04-08	9.7800	9.7800	9.7800	9.7800	+2.947%	1	75	+266.564%
2024-04-04	9.5000	9.5000	9.5000	9.5000	+0.849%	51	74	+277.368%
2024-04-03	9.4200	9.4200	9.4200	9.4200	+1.290%	1	43	+280.573%
2024-04-02	9.3000	9.3000	9.3000	9.3000	+6.286%	1	42	+285.484%
2024-03-28	8.6000	8.7500	8.6000	8.7500	-2.778%	2	41	+309.714%
2024-03-27	9.0000	9.0000	9.0000	9.0000	-2.174%	1	41	+298.333%
2024-03-25	9.1700	9.2000	9.1700	9.2000	+11.515%	2	40	+289.674%
2024-03-22	8.2500	8.2500	8.2500	8.2500	+26.923%	22	40	+334.545%
2024-03-18	6.5000	6.5000	6.5000	6.5000	-19.255%	1	29	+451.538%
2024-03-13	8.0500	8.0500	8.0500	8.0500	+11.806%	1	28	+345.342%
2024-02-26	7.2000	7.2000	7.2000	7.2000	-1.370%	1	27	+397.917%
2024-02-12	7.3000	7.3000	7.3000	7.3000	-2.667%	11	26	+391.096%
2024-02-07	7.5000	7.5000	7.5000	7.5000	-9.420%	1	37	+378.000%
2024-02-05	8.2800	8.2800	8.2800	8.2800	+36.860%	1	36	+332.971%
2024-01-25	8.2500	8.4000	6.0500	6.0500	-36.848%	22	36	+492.562%
2024-01-17	9.5800	9.5800	9.5800	9.5800	+19.750%	1	14	+274.217%
2024-01-16	8.0000	8.0000	8.0000	8.0000	+15.942%	10	13	+348.125%
2024-01-10	6.9000	6.9000	6.9000	6.9000	-8.609%	1	3	+419.565%
2024-01-08	7.5500	7.5500	7.5500	7.5500	0.000%	2	2	+374.834%