Dark

NKE20261218P75
NKE Dec 18 2026 75.00 Put (NKE261218P00075000)
option OPRA

Inactive

Sep 4, 2026

36.50+0.275%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	36.5000	36.5000	36.5000	36.5000	+0.275%	1	250	0.000%
2026-09-03	36.4000	36.4000	36.4000	36.4000	-0.682%	500	250	+0.275%
2026-09-02	36.6500	36.6500	36.6500	36.6500	+5.620%	1	250	-0.409%
2026-08-21	34.7000	34.7000	34.7000	34.7000	+6.116%	1	253	+5.187%
2026-08-03	32.7000	32.7000	32.7000	32.7000	+1.933%	2	254	+11.621%
2026-07-14	31.7900	32.0800	31.7900	32.0800	+3.151%	3	254	+13.778%
2026-07-02	31.2300	31.2300	31.1000	31.1000	-5.327%	8	256	+17.363%
2026-07-01	33.8500	33.8500	32.8500	32.8500	-4.672%	12	256	+11.111%
2026-06-26	34.4600	34.4600	34.4600	34.4600	+1.802%	2	1,629	+5.920%
2026-06-25	33.8500	33.8500	33.8500	33.8500	+8.983%	7	1,679	+7.829%
2026-06-10	31.0600	31.0600	31.0600	31.0600	+1.903%	2	1,990	+17.514%
2026-06-09	30.4800	30.4800	30.4800	30.4800	-1.359%	1	1,992	+19.751%
2026-06-04	30.9000	30.9000	30.9000	30.9000	-2.029%	1	1,993	+18.123%
2026-06-03	31.5400	31.5400	31.5400	31.5400	+9.743%	4	1,994	+15.726%
2026-05-29	28.7400	28.7400	28.7400	28.7400	-3.557%	1	1,990	+27.001%
2026-05-28	29.8000	29.8000	29.8000	29.8000	-3.685%	1	1,991	+22.483%
2026-05-26	30.9400	30.9400	30.9400	30.9400	-6.695%	1	1,990	+17.970%
2026-05-18	33.1600	33.1600	33.1600	33.1600	+6.044%	2	1,990	+10.072%
2026-05-08	31.0500	31.2700	31.0500	31.2700	+1.034%	55	1,992	+16.725%
2026-05-04	30.9500	30.9500	30.9500	30.9500	-1.496%	8	1,997	+17.932%
2026-04-30	31.4200	31.4200	31.4200	31.4200	+3.321%	2	1,997	+16.168%
2026-04-23	29.9700	30.4100	29.9700	30.4100	+5.590%	20	1,997	+20.026%
2026-04-21	28.9000	28.9000	28.8000	28.8000	-1.538%	30	1,982	+26.736%
2026-04-16	29.2500	29.2500	29.2500	29.2500	-8.250%	7	1,982	+24.786%
2026-04-08	31.8800	31.8800	31.8800	31.8800	-1.908%	1	1,989	+14.492%
2026-04-07	32.5000	32.5000	32.5000	32.5000	+6.036%	1	1,989	+12.308%
2026-04-06	30.6500	30.6500	30.6500	30.6500	-2.389%	6	1,990	+19.086%
2026-04-02	31.4000	31.4000	31.4000	31.4000	+3.630%	2	1,994	+16.242%
2026-04-01	29.1500	30.3000	29.1500	30.3000	+31.169%	14	1,994	+20.462%
2026-03-31	23.1000	23.1000	23.1000	23.1000	-4.387%	1	2,069	+58.009%
2026-03-30	24.1600	24.1600	24.1600	24.1600	-1.105%	1	2,070	+51.076%
2026-03-27	24.0700	24.4300	23.9700	24.4300	+3.649%	13	2,071	+49.406%
2026-03-26	23.2700	23.5700	23.2700	23.5700	+2.478%	9	2,063	+54.858%
2026-03-19	23.0000	23.0000	23.0000	23.0000	+2.862%	1	2,072	+58.696%
2026-03-18	22.4700	22.4700	22.3600	22.3600	+0.721%	100	2,073	+63.238%
2026-03-13	22.2000	22.2000	22.2000	22.2000	+6.731%	1	2,173	+64.414%
2026-03-09	20.8000	20.8000	20.8000	20.8000	+26.061%	1	2,172	+75.481%
2026-03-02	16.5000	16.5000	16.5000	16.5000	+2.421%	2	2,173	+121.212%
2026-02-27	16.1100	16.1100	16.1100	16.1100	-0.309%	1	2,171	+126.567%
2026-02-02	16.1600	16.1600	16.1600	16.1600	+15.182%	1	2,171	+125.866%
2026-01-26	14.0300	14.0300	14.0300	14.0300	-2.502%	4	2,170	+160.157%
2026-01-23	14.3900	14.3900	14.3900	14.3900	+2.786%	10	2,170	+153.648%
2026-01-14	14.0000	14.0000	14.0000	14.0000	-15.152%	8	2,180	+160.714%
2026-01-08	16.5000	16.5000	16.5000	16.5000	+14.187%	3	2,172	+121.212%
2026-01-05	14.5000	14.5000	14.4500	14.4500	-6.774%	66	2,169	+152.595%
2026-01-02	15.5000	15.5000	15.5000	15.5000	+0.977%	1	2,163	+135.484%
2025-12-31	17.0000	17.0000	15.3500	15.3500	-7.808%	2	2,161	+137.785%
2025-12-29	16.6500	16.6500	16.6500	16.6500	-2.059%	1	2,161	+119.219%
2025-12-26	17.4000	17.4000	17.0000	17.0000	-14.358%	9	2,162	+114.706%
2025-12-23	19.2000	19.8500	19.2000	19.8500	+5.867%	7	2,154	+83.879%
2025-12-22	18.2000	19.0500	18.0800	18.7500	+3.706%	112	2,157	+94.667%
2025-12-19	17.3000	18.1000	17.3000	18.0800	+31.014%	19	2,046	+101.881%
2025-12-17	13.8000	13.8000	13.8000	13.8000	+2.602%	50	2,039	+164.493%
2025-12-11	13.4500	13.4500	13.4500	13.4500	-13.001%	2	1,992	+171.375%
2025-12-08	15.4600	15.4600	15.4600	15.4600	+5.529%	3	1,990	+136.093%
2025-12-01	14.6500	14.6500	14.6500	14.6500	-2.980%	2	1,987	+149.147%
2025-11-13	15.1100	15.1100	15.0900	15.1000	-17.260%	20	1,985	+141.722%
2025-11-07	18.2500	18.2500	18.2500	18.2500	+5.491%	1	1,975	+100.000%
2025-11-06	17.5500	17.5500	17.3000	17.3000	-0.860%	11	1,975	+110.983%
2025-11-04	17.4000	17.8000	17.3900	17.4500	+14.276%	20	1,971	+109.169%
2025-10-30	15.2300	15.4400	15.2000	15.2700	+6.042%	114	1,984	+139.031%
2025-10-29	14.2700	14.4000	14.2700	14.4000	+14.105%	2	2,034	+153.472%
2025-10-27	12.7900	12.7900	12.6200	12.6200	-1.483%	2	2,034	+189.223%
2025-10-24	12.7100	12.8100	12.7100	12.8100	-4.332%	2	2,034	+184.934%
2025-10-21	13.3900	13.3900	13.3900	13.3900	+3.638%	2	2,034	+172.591%
2025-10-15	12.9200	12.9200	12.9200	12.9200	-5.968%	1	2,034	+182.508%
2025-10-13	14.5600	14.5600	13.7400	13.7400	-6.531%	3	2,033	+165.648%
2025-10-10	14.7000	14.7000	14.7000	14.7000	+15.748%	300	1,983	+148.299%
2025-10-09	12.7000	12.7000	12.7000	12.7000	+1.519%	1	1,983	+187.402%
2025-10-07	11.8800	12.5100	11.8800	12.5100	+11.497%	4	1,982	+191.767%
2025-10-06	11.2600	11.4400	11.1400	11.2200	+13.909%	8	1,982	+225.312%
2025-10-02	9.3500	10.9000	9.3500	9.8500	-5.742%	15	1,983	+270.558%
2025-10-01	10.5000	10.5000	10.4500	10.4500	-18.677%	2	1,971	+249.282%
2025-09-30	12.9000	16.4700	12.8500	12.8500	+0.943%	3	1,970	+184.047%
2025-09-29	12.8000	12.8000	12.7300	12.7300	-0.547%	2	1,969	+186.724%
2025-09-26	12.7700	13.0700	12.7700	12.8000	+0.471%	4	1,968	+185.156%
2025-09-25	12.7400	12.7400	12.7400	12.7400	+9.356%	10	1,968	+186.499%
2025-09-23	11.4000	12.1500	11.4000	11.6500	-0.427%	7	1,978	+213.305%
2025-09-22	11.8500	11.8500	11.2500	11.7000	-0.847%	7	1,978	+211.966%
2025-09-19	11.8000	11.8000	11.8000	11.8000	+6.306%	2	1,978	+209.322%
2025-09-18	11.1600	11.1600	11.1000	11.1000	-0.893%	2	1,978	+228.829%
2025-09-17	11.2000	11.2000	11.2000	11.2000	+0.719%	1	1,979	+225.893%
2025-09-15	11.0500	12.1700	11.0500	11.1200	+2.963%	3	1,979	+228.237%
2025-09-12	10.6700	10.8000	10.6700	10.8000	-0.093%	2	1,978	+237.963%
2025-09-09	10.9500	10.9500	10.8100	10.8100	+1.981%	4	1,977	+237.650%
2025-09-05	11.1500	11.1500	10.6000	10.6000	+5.894%	2	1,977	+244.340%
2025-09-04	10.1000	10.1000	10.0100	10.0100	+9.160%	3	1,977	+264.635%
2025-08-29	9.1700	9.1700	9.1700	9.1700	-22.090%	2	1,974	+298.037%
2025-08-28	9.1000	11.7700	9.1000	11.7700	+29.341%	2	1,974	+210.110%
2025-08-27	9.1000	9.1000	9.1000	9.1000	+6.808%	2	1,974	+301.099%
2025-08-25	8.5000	8.5200	8.5000	8.5200	-2.740%	2	1,974	+328.404%
2025-08-22	9.0500	9.0500	8.7600	8.7600	-11.515%	12	1,975	+316.667%
2025-08-21	9.9000	9.9000	9.9000	9.9000	+8.197%	250	1,975	+268.687%
2025-08-19	9.1500	9.1500	9.1500	9.1500	-6.154%	1	1,725	+298.907%
2025-08-14	9.8400	9.8400	9.7500	9.7500	+3.175%	3	1,725	+274.359%
2025-08-13	9.5000	10.4700	9.4500	9.4500	-6.157%	9	1,724	+286.243%
2025-08-12	10.1400	10.1400	10.0700	10.0700	-6.326%	2	1,725	+262.463%
2025-08-11	10.7700	10.8200	10.7000	10.7500	-0.922%	4	1,725	+239.535%
2025-08-08	10.9400	10.9400	10.8500	10.8500	+2.358%	3	1,726	+236.406%
2025-08-07	10.6900	10.6900	10.6000	10.6000	+4.950%	4	1,725	+244.340%
2025-08-06	10.1900	10.1900	10.1000	10.1000	-3.071%	4	1,724	+261.386%
2025-08-05	10.5400	10.5400	10.4200	10.4200	-1.232%	4	1,724	+250.288%
2025-08-04	10.6400	10.6400	10.5500	10.5500	-1.402%	4	1,724	+245.972%
2025-08-01	10.7900	10.7900	10.7000	10.7000	+2.392%	2	1,723	+241.121%
2025-07-31	10.4500	10.4500	10.4500	10.4500	+6.524%	5	1,722	+249.282%
2025-07-30	9.3500	9.8100	9.3500	9.8100	+10.225%	12	1,724	+272.069%
2025-07-28	10.1700	10.1700	8.7800	8.9000	-12.745%	62	1,719	+310.112%
2025-07-24	9.5000	10.2000	9.5000	10.2000	-7.188%	37	1,731	+257.843%
2025-07-22	10.4500	11.6500	10.4500	10.9900	-2.050%	10	1,729	+232.120%
2025-07-21	10.8000	11.2200	10.8000	11.2200	-1.751%	2	1,725	+225.312%
2025-07-18	11.5400	11.5400	11.4200	11.4200	-5.071%	15	1,724	+219.615%
2025-07-17	11.5500	12.0300	11.5500	12.0300	-0.579%	2	1,719	+203.408%
2025-07-14	12.1000	12.1000	12.1000	12.1000	+12.558%	1	1,718	+201.653%
2025-07-10	11.5200	11.7200	10.6500	10.7500	-3.153%	23	1,718	+239.535%
2025-07-09	11.0900	11.1900	11.0200	11.1000	-1.770%	8	1,717	+228.829%
2025-07-08	11.0000	11.9000	10.9000	11.3000	+9.709%	8	1,715	+223.009%
2025-07-07	10.2300	10.4400	10.2200	10.3000	-0.483%	16	1,711	+254.369%
2025-07-02	10.7200	10.7200	10.3500	10.3500	-7.589%	4	1,700	+252.657%
2025-07-01	11.3900	11.3900	11.2000	11.2000	-8.943%	14	1,704	+225.893%
2025-06-30	12.1000	12.3000	12.1000	12.3000	+4.681%	4	1,701	+196.748%
2025-06-27	11.9400	11.9400	11.2000	11.7500	-31.884%	8	1,701	+210.638%
2025-06-26	17.7400	17.7400	17.2500	17.2500	-4.696%	5	1,699	+111.594%
2025-06-25	18.2400	18.2400	18.1000	18.1000	0.000%	6	1,698	+101.657%
2025-06-24	18.1700	18.1700	18.1000	18.1000	-2.793%	2	1,695	+101.657%
2025-06-23	18.9000	19.6700	18.6200	18.6200	-1.741%	12	1,694	+96.026%
2025-06-18	19.0900	19.0900	18.9500	18.9500	+2.156%	2	1,692	+92.612%
2025-06-17	18.6900	18.6900	18.5500	18.5500	+2.600%	2	1,692	+96.765%
2025-06-16	18.1500	18.1500	18.0800	18.0800	+3.908%	2	1,692	+101.881%
2025-06-12	17.5400	17.5400	17.4000	17.4000	+1.754%	12	1,691	+109.770%
2025-06-11	17.1900	17.2400	17.0000	17.1000	+2.090%	16	1,689	+113.450%
2025-06-10	16.8400	16.9400	16.7500	16.7500	-3.625%	20	1,683	+117.910%
2025-06-09	17.1800	17.4900	17.1800	17.3800	-0.115%	12	1,679	+110.012%
2025-06-06	17.2900	17.5400	17.1000	17.4000	+1.754%	28	1,679	+109.770%
2025-06-05	16.9900	17.2400	16.8000	17.1000	-0.581%	16	1,675	+113.450%
2025-06-04	17.2400	17.3400	17.1500	17.2000	-2.550%	6	1,668	+112.209%
2025-06-03	17.7400	17.7400	17.5900	17.6500	-3.446%	26	1,668	+106.799%
2025-06-02	18.3900	18.4900	18.1500	18.2800	+5.239%	28	1,660	+99.672%
2025-05-20	17.3000	17.3700	17.3000	17.3700	-1.864%	4	1,651	+110.132%
2025-05-19	17.7500	17.8300	17.6500	17.7000	+4.425%	7	1,652	+106.215%
2025-05-16	16.9500	16.9500	16.9500	16.9500	-3.253%	16	1,649	+115.339%
2025-05-12	17.5500	17.5500	17.5200	17.5200	-12.531%	3	1,642	+108.333%
2025-05-09	20.0300	20.0300	20.0300	20.0300	-2.245%	4	1,645	+82.227%
2025-04-28	20.4900	20.4900	20.4900	20.4900	-3.576%	3	1,643	+78.136%
2025-04-23	21.2500	21.2500	21.2500	21.2500	-9.110%	1	1,646	+71.765%
2025-04-21	23.3800	23.3800	23.3800	23.3800	+1.918%	1	1,646	+56.116%
2025-04-15	22.9400	22.9400	22.9400	22.9400	-2.466%	1	1,647	+59.111%
2025-04-11	23.5200	23.5200	23.5200	23.5200	-4.970%	2	1,646	+55.187%
2025-04-10	24.3500	24.7500	22.8000	24.7500	+21.324%	5	1,646	+47.475%
2025-04-09	20.4000	20.4000	20.4000	20.4000	-18.400%	1	1,650	+78.922%
2025-04-08	25.0000	25.0000	25.0000	25.0000	+7.991%	2	1,649	+46.000%
2025-04-07	22.8000	23.7700	22.8000	23.1500	+11.352%	40	1,649	+57.667%
2025-04-04	24.3500	24.3500	20.7900	20.7900	-5.068%	6	1,682	+75.565%
2025-04-03	21.3300	21.9000	21.3300	21.9000	+32.727%	7	1,683	+66.667%
2025-03-31	16.6900	16.6900	16.5000	16.5000	+10.000%	7	1,684	+121.212%
2025-03-28	15.0000	15.0000	15.0000	15.0000	+2.810%	4	1,685	+143.333%
2025-03-27	14.5900	14.5900	14.5900	14.5900	0.000%	5	1,687	+150.171%
2025-03-21	14.5900	14.5900	14.5900	14.5900	+18.329%	2	1,682	+150.171%
2025-03-20	12.3300	12.3300	12.3300	12.3300	+3.613%	9	1,682	+196.026%
2025-03-19	11.9000	11.9000	11.9000	11.9000	+0.677%	1	1,687	+206.723%
2025-03-17	11.8200	11.8200	11.8200	11.8200	+5.067%	1	1,687	+208.799%
2025-03-11	11.2500	11.2500	11.2500	11.2500	+6.132%	1	1,686	+224.444%
2025-03-10	9.5000	10.6000	9.5000	10.6000	+6.000%	4	1,686	+244.340%
2025-03-07	10.0000	10.0000	10.0000	10.0000	-1.478%	14	1,690	+265.000%
2025-03-06	10.1500	10.1500	10.1500	10.1500	-1.647%	7	1,697	+259.606%
2025-03-05	10.4000	10.4000	10.3200	10.3200	+0.683%	6	1,697	+253.682%
2025-03-04	10.1500	10.2500	10.1400	10.2500	+3.431%	23	1,703	+256.098%
2025-03-03	9.9100	9.9100	9.9100	9.9100	+2.165%	1	1,713	+268.315%
2025-02-28	9.3500	10.0100	9.3500	9.7000	+4.865%	286	1,714	+276.289%
2025-02-27	9.2800	9.2800	9.1500	9.2500	+5.114%	9	1,592	+294.595%
2025-02-25	9.1000	9.1000	8.8000	8.8000	-1.676%	4	1,593	+314.773%
2025-02-24	8.9500	8.9500	8.9500	8.9500	-14.762%	3	1,594	+307.821%
2025-02-21	10.0500	10.5500	10.0000	10.5000	+2.941%	118	1,594	+247.619%
2025-02-19	10.1900	10.2000	10.1900	10.2000	+0.990%	2	1,602	+257.843%
2025-02-18	10.4000	10.4500	10.1000	10.1000	-14.043%	92	1,602	+261.386%
2025-02-13	12.1000	12.1000	11.7500	11.7500	-7.626%	3	1,605	+210.638%
2025-02-11	12.7500	12.8000	12.6500	12.7200	-4.505%	26	1,605	+186.950%
2025-02-07	13.0500	13.3200	12.9000	13.3200	+21.422%	52	1,610	+174.024%
2025-02-05	10.8500	10.9700	10.8400	10.9700	+8.614%	11	1,608	+232.726%
2025-02-04	10.2300	10.2300	10.1000	10.1000	+5.208%	2	1,603	+261.386%
2025-01-31	9.4000	9.6200	9.2500	9.6000	+2.128%	356	1,605	+280.208%
2025-01-30	9.3400	9.4000	9.3400	9.4000	-5.528%	9	1,716	+288.298%
2025-01-29	10.1000	10.1000	9.9500	9.9500	-6.132%	10	1,713	+266.834%
2025-01-27	10.6000	10.6000	10.6000	10.6000	-4.933%	4	1,716	+244.340%
2025-01-24	11.1500	11.1500	11.1500	11.1500	+0.450%	8	1,716	+227.354%
2025-01-23	11.1000	11.1000	11.1000	11.1000	+3.933%	18	1,716	+228.829%
2025-01-22	11.0300	11.0300	10.6800	10.6800	-12.816%	3	1,716	+241.760%
2025-01-16	12.2500	12.2500	12.2500	12.2500	+2.510%	12	1,713	+197.959%
2025-01-15	11.8300	11.9500	11.8300	11.9500	-1.240%	51	1,701	+205.439%
2025-01-14	12.1000	12.1000	12.1000	12.1000	+0.833%	3	1,701	+201.653%
2025-01-08	12.0000	12.0000	12.0000	12.0000	+2.564%	4	1,702	+204.167%
2025-01-07	11.6700	11.7000	11.6700	11.7000	+3.540%	32	1,702	+211.966%
2025-01-06	11.3100	11.3100	11.3000	11.3000	+1.345%	2	1,701	+223.009%
2025-01-03	11.1500	11.1600	11.1500	11.1500	+8.780%	306	1,701	+227.354%
2024-12-30	10.2500	10.2500	10.2500	10.2500	+2.500%	2	1,755	+256.098%
2024-12-27	10.1000	10.1000	10.0000	10.0000	+1.833%	4	1,755	+265.000%
2024-12-24	9.8200	9.8200	9.8200	9.8200	-6.029%	2	1,756	+271.690%
2024-12-23	10.4500	10.4500	10.4500	10.4500	+4.396%	2	1,756	+249.282%
2024-12-20	10.0100	10.0100	10.0100	10.0100	-4.211%	1	1,756	+264.635%
2024-12-19	10.4500	10.4500	10.4500	10.4500	+6.633%	2	1,757	+249.282%
2024-12-18	9.9000	9.9000	9.8000	9.8000	-2.000%	2	1,757	+272.449%
2024-12-16	10.0000	10.0000	10.0000	10.0000	-3.846%	1	1,758	+265.000%
2024-12-13	10.4000	10.4000	10.4000	10.4000	+2.767%	4	1,758	+250.962%
2024-12-10	10.1200	10.1200	10.1200	10.1200	+4.870%	3	1,756	+260.672%
2024-12-09	9.6500	9.6500	9.6500	9.6500	+4.891%	3	1,759	+278.238%
2024-12-06	9.2000	9.2000	9.2000	9.2000	-6.122%	2	1,759	+296.739%
2024-12-05	9.8000	9.8000	9.8000	9.8000	-1.010%	1	1,758	+272.449%
2024-12-03	9.9200	9.9200	9.9000	9.9000	+1.331%	28	1,759	+268.687%
2024-12-02	9.7700	9.7700	9.7700	9.7700	+0.205%	5	1,745	+273.593%
2024-11-29	9.7500	9.7500	9.7500	9.7500	-1.015%	2	1,744	+274.359%
2024-11-27	9.8500	9.8500	9.8500	9.8500	-3.431%	22	1,744	+270.558%
2024-11-26	10.0500	10.2000	10.0200	10.2000	+3.343%	6	1,744	+257.843%
2024-11-25	9.8700	9.8700	9.8700	9.8700	-5.096%	1	1,744	+269.807%
2024-11-22	10.4000	10.4000	10.4000	10.4000	-7.143%	2	1,744	+250.962%
2024-11-21	11.0000	11.2000	11.0000	11.2000	-6.355%	8	1,735	+225.893%
2024-11-20	11.9500	11.9600	11.9500	11.9600	+4.912%	3	1,735	+205.184%
2024-11-19	11.4000	11.4000	11.4000	11.4000	+0.441%	36	1,732	+220.175%
2024-11-18	11.1000	11.3500	11.1000	11.3500	+9.345%	100	1,728	+221.586%
2024-11-14	10.3800	10.3800	10.3800	10.3800	+1.765%	1	1,810	+251.638%
2024-11-12	10.4000	10.4000	10.2000	10.2000	-4.584%	44	1,809	+257.843%
2024-11-08	10.6900	10.6900	10.6900	10.6900	+5.320%	2	1,793	+241.441%
2024-11-05	10.1500	10.1500	10.1000	10.1500	-1.456%	24	1,793	+259.606%
2024-11-01	10.3000	10.3000	10.3000	10.3000	-0.962%	2	1,793	+254.369%
2024-10-31	10.4000	10.4000	10.4000	10.4000	+10.169%	1	1,793	+250.962%
2024-10-28	9.4400	9.4400	9.4400	9.4400	+6.067%	5	1,793	+286.653%
2024-10-23	8.9000	8.9000	8.9000	8.9000	+8.273%	2	1,798	+310.112%
2024-10-16	8.4100	8.4100	8.2200	8.2200	-3.294%	7	1,800	+344.039%
2024-10-10	8.5000	8.5000	8.5000	8.5000	+0.592%	2	1,803	+329.412%
2024-10-09	8.4500	8.4500	8.4500	8.4500	-8.152%	1	1,805	+331.953%
2024-10-08	9.2000	9.2000	9.2000	9.2000	+2.793%	14	1,805	+296.739%
2024-10-07	8.8000	8.9500	8.7500	8.9500	+4.070%	16	1,791	+307.821%
2024-10-04	8.5700	8.6200	8.3500	8.6000	-3.371%	504	1,777	+324.419%
2024-10-02	8.8500	8.9000	8.8500	8.9000	+20.270%	6	1,526	+310.112%
2024-10-01	7.4000	7.4000	7.4000	7.4000	-2.632%	10	1,530	+393.243%
2024-09-30	7.6000	7.6000	7.6000	7.6000	+5.556%	1	1,530	+380.263%
2024-09-26	6.9200	7.9800	6.1000	7.2000	-6.494%	90	1,530	+406.944%
2024-09-25	7.9000	7.9000	7.7000	7.7000	-4.348%	121	1,483	+374.026%
2024-09-24	8.0000	8.0500	7.8000	8.0500	-2.424%	69	1,363	+353.416%
2024-09-23	8.4500	8.4500	8.2500	8.2500	-0.602%	66	1,308	+342.424%
2024-09-20	8.1500	8.6000	8.0500	8.3000	-21.028%	30	1,245	+339.759%
2024-09-16	10.5000	10.5100	10.5000	10.5100	-0.473%	32	1,247	+247.288%
2024-09-13	10.8500	10.8500	10.5000	10.5600	-5.291%	48	1,215	+245.644%
2024-09-11	11.1500	11.1500	11.1500	11.1500	+1.826%	1	1,208	+227.354%
2024-09-10	10.5000	11.0000	10.5000	10.9500	+6.311%	4	1,208	+233.333%
2024-09-09	10.3000	10.3000	10.3000	10.3000	+1.980%	2	1,206	+254.369%
2024-09-06	9.8000	10.1000	9.8000	10.1000	+1.000%	12	1,205	+261.386%
2024-09-04	10.0000	10.1000	10.0000	10.0000	+5.820%	3	1,206	+265.000%
2024-09-03	9.3500	9.4500	9.3500	9.4500	+2.495%	17	1,205	+286.243%
2024-08-30	9.2200	9.2200	9.2200	9.2200	-3.455%	2	1,208	+295.879%
2024-08-29	9.5500	9.5500	9.5500	9.5500	+4.031%	4	1,208	+282.199%
2024-08-28	9.1800	9.1800	9.1800	9.1800	+8.639%	2	1,208	+297.603%
2024-08-27	8.7600	8.7600	8.4500	8.4500	-4.412%	13	1,206	+331.953%
2024-08-23	9.0000	9.1000	8.8000	8.8400	-2.320%	28	1,216	+312.896%
2024-08-22	8.8100	9.0500	8.7000	9.0500	+1.117%	74	1,219	+303.315%
2024-08-21	8.9500	9.0000	8.9000	8.9500	-0.556%	59	1,228	+307.821%
2024-08-20	9.2500	9.2500	9.0000	9.0000	0.000%	2	1,262	+305.556%
2024-08-19	9.3500	9.3500	9.0000	9.0000	-1.961%	10	1,264	+305.556%
2024-08-15	9.8000	10.1500	9.1800	9.1800	-17.297%	25	1,263	+297.603%
2024-08-14	10.9000	11.1000	10.9000	11.1000	0.000%	3	1,275	+228.829%
2024-08-13	11.0000	11.1000	11.0000	11.1000	-10.121%	2	1,272	+228.829%
2024-08-09	12.4700	12.4700	12.3500	12.3500	-4.633%	4	1,274	+195.547%
2024-08-06	14.0000	14.0000	12.6000	12.9500	+0.543%	12	1,272	+181.853%
2024-08-02	12.8800	12.8800	12.8800	12.8800	+11.034%	2	1,269	+183.385%
2024-07-31	11.8000	11.8000	11.6000	11.6000	-2.929%	8	1,269	+214.655%
2024-07-30	12.2500	12.2500	11.9500	11.9500	-1.240%	3	1,265	+205.439%
2024-07-29	12.3900	12.4000	12.0000	12.1000	-4.724%	7	1,264	+201.653%
2024-07-26	12.7000	12.7000	12.7000	12.7000	-3.053%	12	1,264	+187.402%
2024-07-25	12.9100	13.1000	12.6100	13.1000	+5.645%	4	1,264	+178.626%
2024-07-24	12.4000	12.4000	12.4000	12.4000	+5.085%	1	1,262	+194.355%
2024-07-23	11.4800	11.8000	11.4800	11.8000	+0.426%	11	1,261	+209.322%
2024-07-22	11.7500	11.7500	11.7500	11.7500	-4.704%	51	1,253	+210.638%
2024-07-19	12.3300	12.3300	12.3300	12.3300	+3.008%	10	1,202	+196.026%
2024-07-18	12.0000	12.0000	11.9700	11.9700	-1.885%	4	1,197	+204.929%
2024-07-17	12.9000	12.9000	12.2000	12.2000	+2.092%	52	1,198	+199.180%
2024-07-15	11.8600	11.9500	11.8600	11.9500	+3.643%	2	1,150	+205.439%
2024-07-12	11.5300	11.5300	11.5300	11.5300	-0.518%	2	1,149	+216.565%
2024-07-11	12.1800	12.1800	11.5900	11.5900	-5.155%	3	1,148	+214.927%
2024-07-10	11.3000	12.2200	11.3000	12.2200	+5.345%	44	1,150	+198.691%
2024-07-09	11.3200	11.6000	11.3200	11.6000	+1.754%	3	1,107	+214.655%
2024-07-08	10.8000	11.6600	10.0000	11.4000	+6.542%	314	1,104	+220.175%
2024-07-05	10.4500	10.7000	9.9900	10.7000	+2.490%	27	823	+241.121%
2024-07-03	10.5000	10.5000	10.4400	10.4400	+3.469%	2	809	+249.617%
2024-07-02	9.9000	10.4000	9.6800	10.0900	+0.900%	180	809	+261.744%
2024-07-01	10.2000	10.3500	9.0000	10.0000	-4.306%	17	649	+265.000%
2024-06-28	8.4400	10.5100	8.4400	10.4500	+77.119%	487	639	+249.282%
2024-06-27	5.9000	5.9000	5.9000	5.9000	+0.855%	3	455	+518.644%
2024-06-26	6.2000	6.2000	5.8000	5.8500	+2.632%	124	452	+523.932%
2024-06-25	5.7000	5.7500	5.7000	5.7000	-4.202%	38	330	+540.351%
2024-06-20	6.1500	6.1500	5.9500	5.9500	-8.462%	3	293	+513.445%
2024-06-14	6.5000	6.5000	6.5000	6.5000	+5.691%	2	295	+461.538%
2024-06-13	6.2500	6.2500	6.1500	6.1500	-1.442%	21	294	+493.496%
2024-06-10	6.1000	6.2400	6.1000	6.2400	+2.295%	3	273	+484.936%
2024-06-07	6.3000	6.3000	6.1000	6.1000	-1.613%	38	270	+498.361%
2024-06-06	6.2000	6.2000	6.2000	6.2000	-3.125%	4	270	+488.710%
2024-06-05	6.3500	6.4000	6.3500	6.4000	+4.065%	7	270	+470.313%
2024-06-03	6.4000	6.4000	6.1500	6.1500	-1.600%	15	272	+493.496%
2024-05-31	6.2500	6.2500	6.2500	6.2500	-7.817%	4	284	+484.000%
2024-05-23	6.7800	6.7800	6.7800	6.7800	+2.727%	1	285	+438.348%
2024-05-22	6.6000	6.6000	6.6000	6.6000	+3.937%	100	285	+453.030%
2024-05-20	7.0000	7.0000	6.3500	6.3500	-8.104%	11	185	+474.803%
2024-05-17	6.9100	6.9100	6.9100	6.9100	-4.952%	2	174	+428.220%
2024-05-15	7.0000	7.3000	7.0000	7.2700	+6.131%	25	173	+402.063%
2024-05-14	6.8500	6.8500	6.8500	6.8500	+5.223%	10	153	+432.847%
2024-05-09	6.5100	6.5100	6.5100	6.5100	-1.364%	19	158	+460.676%
2024-05-06	6.6000	6.6000	6.6000	6.6000	-3.650%	10	172	+453.030%
2024-05-03	6.8500	6.8500	6.8500	6.8500	+0.735%	20	182	+432.847%
2024-05-01	6.9000	6.9000	6.8000	6.8000	+6.250%	100	172	+436.765%
2024-04-29	6.3500	6.4000	6.3500	6.4000	+0.787%	2	90	+470.313%
2024-04-26	6.4500	6.4500	6.3000	6.3500	-5.224%	10	90	+474.803%
2024-04-25	6.8000	6.8000	6.7000	6.7000	+3.876%	2	94	+444.776%
2024-04-22	6.4500	6.4500	6.4500	6.4500	-1.527%	1	96	+465.891%
2024-04-19	6.5500	6.5500	6.5500	6.5500	+2.344%	1	96	+457.252%
2024-04-18	6.4000	6.4000	6.4000	6.4000	-6.977%	1	96	+470.313%
2024-04-15	6.8800	6.8800	6.8800	6.8800	-12.357%	19	95	+430.523%
2024-04-08	7.8500	7.8500	7.8500	7.8500	-1.875%	1	78	+364.968%
2024-04-05	8.0000	8.0000	8.0000	8.0000	0.000%	10	77	+356.250%
2024-04-04	7.7000	8.0000	7.7000	8.0000	+3.896%	4	72	+356.250%
2024-04-03	7.6000	7.7000	7.6000	7.7000	+1.316%	2	68	+374.026%
2024-04-02	7.6000	7.6000	7.6000	7.6000	+39.450%	1	66	+380.263%
2024-03-28	5.4500	5.4500	5.4500	5.4500	-18.045%	1	66	+569.725%
2024-03-27	6.6500	6.6500	6.6500	6.6500	-11.096%	1	66	+448.872%
2024-03-26	7.4800	7.4800	7.4800	7.4800	+6.857%	1	65	+387.968%
2024-03-22	7.0000	7.7500	7.0000	7.0000	+2.190%	6	64	+421.429%
2024-03-20	6.7000	6.8500	6.7000	6.8500	+3.788%	2	61	+432.847%
2024-03-19	6.6000	6.6000	6.6000	6.6000	+26.923%	1	61	+453.030%
2024-03-15	5.2000	5.2000	5.2000	5.2000	-25.714%	2	59	+601.923%
2024-03-14	7.0000	7.0000	7.0000	7.0000	+6.061%	1	59	+421.429%
2024-03-11	6.6000	6.6000	6.6000	6.6000	-9.589%	1	59	+453.030%
2024-03-08	7.3000	7.3000	7.3000	7.3000	+16.800%	2	58	+400.000%
2024-03-05	6.2500	6.2500	6.2500	6.2500	-10.072%	5	57	+484.000%
2024-02-16	7.0000	7.0000	6.9500	6.9500	+8.594%	8	54	+425.180%
2024-02-09	6.4000	6.4000	6.4000	6.4000	-7.914%	1	54	+470.313%
2024-02-02	6.9500	6.9500	6.9500	6.9500	0.000%	1	55	+425.180%
2024-01-31	6.5500	6.9500	6.5500	6.9500	-1.418%	46	54	+425.180%
2024-01-17	7.0500	7.0500	7.0500	7.0500	+18.487%	1	8	+417.730%
2024-01-08	5.9500	5.9500	5.9500	5.9500	0.000%	7	7	+513.445%