Dark

NKE20261218P75
NKE Dec 18 2026 75.00 Put (NKE261218P00075000)
option OPRA

EOD

Jul 1, 2026

32.85-4.672%(-1.61)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.8500	33.8500	32.8500	32.8500	-4.672%	12	256	0.000%
2026-06-26	34.4600	34.4600	34.4600	34.4600	+1.802%	2	1,629	-4.672%
2026-06-25	33.8500	33.8500	33.8500	33.8500	+8.983%	7	1,679	-2.954%
2026-06-10	31.0600	31.0600	31.0600	31.0600	+1.903%	2	1,990	+5.763%
2026-06-09	30.4800	30.4800	30.4800	30.4800	-1.359%	1	1,992	+7.776%
2026-06-04	30.9000	30.9000	30.9000	30.9000	-2.029%	1	1,993	+6.311%
2026-06-03	31.5400	31.5400	31.5400	31.5400	+9.743%	4	1,994	+4.153%
2026-05-29	28.7400	28.7400	28.7400	28.7400	-3.557%	1	1,990	+14.301%
2026-05-28	29.8000	29.8000	29.8000	29.8000	-3.685%	1	1,991	+10.235%
2026-05-26	30.9400	30.9400	30.9400	30.9400	-6.695%	1	1,990	+6.173%
2026-05-18	33.1600	33.1600	33.1600	33.1600	+6.044%	2	1,990	-0.935%
2026-05-08	31.0500	31.2700	31.0500	31.2700	+1.034%	55	1,992	+5.053%
2026-05-04	30.9500	30.9500	30.9500	30.9500	-1.496%	8	1,997	+6.139%
2026-04-30	31.4200	31.4200	31.4200	31.4200	+3.321%	2	1,997	+4.551%
2026-04-23	29.9700	30.4100	29.9700	30.4100	+5.590%	20	1,997	+8.024%
2026-04-21	28.9000	28.9000	28.8000	28.8000	-1.538%	30	1,982	+14.063%
2026-04-16	29.2500	29.2500	29.2500	29.2500	-8.250%	7	1,982	+12.308%
2026-04-08	31.8800	31.8800	31.8800	31.8800	-1.908%	1	1,989	+3.043%
2026-04-07	32.5000	32.5000	32.5000	32.5000	+6.036%	1	1,989	+1.077%
2026-04-06	30.6500	30.6500	30.6500	30.6500	-2.389%	6	1,990	+7.178%
2026-04-02	31.4000	31.4000	31.4000	31.4000	+3.630%	2	1,994	+4.618%
2026-04-01	29.1500	30.3000	29.1500	30.3000	+31.169%	14	1,994	+8.416%
2026-03-31	23.1000	23.1000	23.1000	23.1000	-4.387%	1	2,069	+42.208%
2026-03-30	24.1600	24.1600	24.1600	24.1600	-1.105%	1	2,070	+35.969%
2026-03-27	24.0700	24.4300	23.9700	24.4300	+3.649%	13	2,071	+34.466%
2026-03-26	23.2700	23.5700	23.2700	23.5700	+2.478%	9	2,063	+39.372%
2026-03-19	23.0000	23.0000	23.0000	23.0000	+2.862%	1	2,072	+42.826%
2026-03-18	22.4700	22.4700	22.3600	22.3600	+0.721%	100	2,073	+46.914%
2026-03-13	22.2000	22.2000	22.2000	22.2000	+6.731%	1	2,173	+47.973%
2026-03-09	20.8000	20.8000	20.8000	20.8000	+26.061%	1	2,172	+57.933%
2026-03-02	16.5000	16.5000	16.5000	16.5000	+2.421%	2	2,173	+99.091%
2026-02-27	16.1100	16.1100	16.1100	16.1100	-0.309%	1	2,171	+103.911%
2026-02-02	16.1600	16.1600	16.1600	16.1600	+15.182%	1	2,171	+103.280%
2026-01-26	14.0300	14.0300	14.0300	14.0300	-2.502%	4	2,170	+134.141%
2026-01-23	14.3900	14.3900	14.3900	14.3900	+2.786%	10	2,170	+128.284%
2026-01-14	14.0000	14.0000	14.0000	14.0000	-15.152%	8	2,180	+134.643%
2026-01-08	16.5000	16.5000	16.5000	16.5000	+14.187%	3	2,172	+99.091%
2026-01-05	14.5000	14.5000	14.4500	14.4500	-6.774%	66	2,169	+127.336%
2026-01-02	15.5000	15.5000	15.5000	15.5000	+0.977%	1	2,163	+111.935%
2025-12-31	17.0000	17.0000	15.3500	15.3500	-7.808%	2	2,161	+114.007%
2025-12-29	16.6500	16.6500	16.6500	16.6500	-2.059%	1	2,161	+97.297%
2025-12-26	17.4000	17.4000	17.0000	17.0000	-14.358%	9	2,162	+93.235%
2025-12-23	19.2000	19.8500	19.2000	19.8500	+5.867%	7	2,154	+65.491%
2025-12-22	18.2000	19.0500	18.0800	18.7500	+3.706%	112	2,157	+75.200%
2025-12-19	17.3000	18.1000	17.3000	18.0800	+31.014%	19	2,046	+81.692%
2025-12-17	13.8000	13.8000	13.8000	13.8000	+2.602%	50	2,039	+138.043%
2025-12-11	13.4500	13.4500	13.4500	13.4500	-13.001%	2	1,992	+144.238%
2025-12-08	15.4600	15.4600	15.4600	15.4600	+5.529%	3	1,990	+112.484%
2025-12-01	14.6500	14.6500	14.6500	14.6500	-2.980%	2	1,987	+124.232%
2025-11-13	15.1100	15.1100	15.0900	15.1000	-17.260%	20	1,985	+117.550%
2025-11-07	18.2500	18.2500	18.2500	18.2500	+5.491%	1	1,975	+80.000%
2025-11-06	17.5500	17.5500	17.3000	17.3000	-0.860%	11	1,975	+89.884%
2025-11-04	17.4000	17.8000	17.3900	17.4500	+14.276%	20	1,971	+88.252%
2025-10-30	15.2300	15.4400	15.2000	15.2700	+6.042%	114	1,984	+115.128%
2025-10-29	14.2700	14.4000	14.2700	14.4000	+14.105%	2	2,034	+128.125%
2025-10-27	12.7900	12.7900	12.6200	12.6200	-1.483%	2	2,034	+160.301%
2025-10-24	12.7100	12.8100	12.7100	12.8100	-4.332%	2	2,034	+156.440%
2025-10-21	13.3900	13.3900	13.3900	13.3900	+3.638%	2	2,034	+145.332%
2025-10-15	12.9200	12.9200	12.9200	12.9200	-5.968%	1	2,034	+154.257%
2025-10-13	14.5600	14.5600	13.7400	13.7400	-6.531%	3	2,033	+139.083%
2025-10-10	14.7000	14.7000	14.7000	14.7000	+15.748%	300	1,983	+123.469%
2025-10-09	12.7000	12.7000	12.7000	12.7000	+1.519%	1	1,983	+158.661%
2025-10-07	11.8800	12.5100	11.8800	12.5100	+11.497%	4	1,982	+162.590%
2025-10-06	11.2600	11.4400	11.1400	11.2200	+13.909%	8	1,982	+192.781%
2025-10-02	9.3500	10.9000	9.3500	9.8500	-5.742%	15	1,983	+233.503%
2025-10-01	10.5000	10.5000	10.4500	10.4500	-18.677%	2	1,971	+214.354%
2025-09-30	12.9000	16.4700	12.8500	12.8500	+0.943%	3	1,970	+155.642%
2025-09-29	12.8000	12.8000	12.7300	12.7300	-0.547%	2	1,969	+158.052%
2025-09-26	12.7700	13.0700	12.7700	12.8000	+0.471%	4	1,968	+156.641%
2025-09-25	12.7400	12.7400	12.7400	12.7400	+9.356%	10	1,968	+157.849%
2025-09-23	11.4000	12.1500	11.4000	11.6500	-0.427%	7	1,978	+181.974%
2025-09-22	11.8500	11.8500	11.2500	11.7000	-0.847%	7	1,978	+180.769%
2025-09-19	11.8000	11.8000	11.8000	11.8000	+6.306%	2	1,978	+178.390%
2025-09-18	11.1600	11.1600	11.1000	11.1000	-0.893%	2	1,978	+195.946%
2025-09-17	11.2000	11.2000	11.2000	11.2000	+0.719%	1	1,979	+193.304%
2025-09-15	11.0500	12.1700	11.0500	11.1200	+2.963%	3	1,979	+195.414%
2025-09-12	10.6700	10.8000	10.6700	10.8000	-0.093%	2	1,978	+204.167%
2025-09-09	10.9500	10.9500	10.8100	10.8100	+1.981%	4	1,977	+203.885%
2025-09-05	11.1500	11.1500	10.6000	10.6000	+5.894%	2	1,977	+209.906%
2025-09-04	10.1000	10.1000	10.0100	10.0100	+9.160%	3	1,977	+228.172%
2025-08-29	9.1700	9.1700	9.1700	9.1700	-22.090%	2	1,974	+258.233%
2025-08-28	9.1000	11.7700	9.1000	11.7700	+29.341%	2	1,974	+179.099%
2025-08-27	9.1000	9.1000	9.1000	9.1000	+6.808%	2	1,974	+260.989%
2025-08-25	8.5000	8.5200	8.5000	8.5200	-2.740%	2	1,974	+285.563%
2025-08-22	9.0500	9.0500	8.7600	8.7600	-11.515%	12	1,975	+275.000%
2025-08-21	9.9000	9.9000	9.9000	9.9000	+8.197%	250	1,975	+231.818%
2025-08-19	9.1500	9.1500	9.1500	9.1500	-6.154%	1	1,725	+259.016%
2025-08-14	9.8400	9.8400	9.7500	9.7500	+3.175%	3	1,725	+236.923%
2025-08-13	9.5000	10.4700	9.4500	9.4500	-6.157%	9	1,724	+247.619%
2025-08-12	10.1400	10.1400	10.0700	10.0700	-6.326%	2	1,725	+226.216%
2025-08-11	10.7700	10.8200	10.7000	10.7500	-0.922%	4	1,725	+205.581%
2025-08-08	10.9400	10.9400	10.8500	10.8500	+2.358%	3	1,726	+202.765%
2025-08-07	10.6900	10.6900	10.6000	10.6000	+4.950%	4	1,725	+209.906%
2025-08-06	10.1900	10.1900	10.1000	10.1000	-3.071%	4	1,724	+225.248%
2025-08-05	10.5400	10.5400	10.4200	10.4200	-1.232%	4	1,724	+215.259%
2025-08-04	10.6400	10.6400	10.5500	10.5500	-1.402%	4	1,724	+211.374%
2025-08-01	10.7900	10.7900	10.7000	10.7000	+2.392%	2	1,723	+207.009%
2025-07-31	10.4500	10.4500	10.4500	10.4500	+6.524%	5	1,722	+214.354%
2025-07-30	9.3500	9.8100	9.3500	9.8100	+10.225%	12	1,724	+234.862%
2025-07-28	10.1700	10.1700	8.7800	8.9000	-12.745%	62	1,719	+269.101%
2025-07-24	9.5000	10.2000	9.5000	10.2000	-7.188%	37	1,731	+222.059%
2025-07-22	10.4500	11.6500	10.4500	10.9900	-2.050%	10	1,729	+198.908%
2025-07-21	10.8000	11.2200	10.8000	11.2200	-1.751%	2	1,725	+192.781%
2025-07-18	11.5400	11.5400	11.4200	11.4200	-5.071%	15	1,724	+187.653%
2025-07-17	11.5500	12.0300	11.5500	12.0300	-0.579%	2	1,719	+173.067%
2025-07-14	12.1000	12.1000	12.1000	12.1000	+12.558%	1	1,718	+171.488%
2025-07-10	11.5200	11.7200	10.6500	10.7500	-3.153%	23	1,718	+205.581%
2025-07-09	11.0900	11.1900	11.0200	11.1000	-1.770%	8	1,717	+195.946%
2025-07-08	11.0000	11.9000	10.9000	11.3000	+9.709%	8	1,715	+190.708%
2025-07-07	10.2300	10.4400	10.2200	10.3000	-0.483%	16	1,711	+218.932%
2025-07-02	10.7200	10.7200	10.3500	10.3500	-7.589%	4	1,700	+217.391%
2025-07-01	11.3900	11.3900	11.2000	11.2000	-8.943%	14	1,704	+193.304%
2025-06-30	12.1000	12.3000	12.1000	12.3000	+4.681%	4	1,701	+167.073%
2025-06-27	11.9400	11.9400	11.2000	11.7500	-31.884%	8	1,701	+179.574%
2025-06-26	17.7400	17.7400	17.2500	17.2500	-4.696%	5	1,699	+90.435%
2025-06-25	18.2400	18.2400	18.1000	18.1000	0.000%	6	1,698	+81.492%
2025-06-24	18.1700	18.1700	18.1000	18.1000	-2.793%	2	1,695	+81.492%
2025-06-23	18.9000	19.6700	18.6200	18.6200	-1.741%	12	1,694	+76.423%
2025-06-18	19.0900	19.0900	18.9500	18.9500	+2.156%	2	1,692	+73.351%
2025-06-17	18.6900	18.6900	18.5500	18.5500	+2.600%	2	1,692	+77.089%
2025-06-16	18.1500	18.1500	18.0800	18.0800	+3.908%	2	1,692	+81.692%
2025-06-12	17.5400	17.5400	17.4000	17.4000	+1.754%	12	1,691	+88.793%
2025-06-11	17.1900	17.2400	17.0000	17.1000	+2.090%	16	1,689	+92.105%
2025-06-10	16.8400	16.9400	16.7500	16.7500	-3.625%	20	1,683	+96.119%
2025-06-09	17.1800	17.4900	17.1800	17.3800	-0.115%	12	1,679	+89.010%
2025-06-06	17.2900	17.5400	17.1000	17.4000	+1.754%	28	1,679	+88.793%
2025-06-05	16.9900	17.2400	16.8000	17.1000	-0.581%	16	1,675	+92.105%
2025-06-04	17.2400	17.3400	17.1500	17.2000	-2.550%	6	1,668	+90.988%
2025-06-03	17.7400	17.7400	17.5900	17.6500	-3.446%	26	1,668	+86.119%
2025-06-02	18.3900	18.4900	18.1500	18.2800	+5.239%	28	1,660	+79.705%
2025-05-20	17.3000	17.3700	17.3000	17.3700	-1.864%	4	1,651	+89.119%
2025-05-19	17.7500	17.8300	17.6500	17.7000	+4.425%	7	1,652	+85.593%
2025-05-16	16.9500	16.9500	16.9500	16.9500	-3.253%	16	1,649	+93.805%
2025-05-12	17.5500	17.5500	17.5200	17.5200	-12.531%	3	1,642	+87.500%
2025-05-09	20.0300	20.0300	20.0300	20.0300	-2.245%	4	1,645	+64.004%
2025-04-28	20.4900	20.4900	20.4900	20.4900	-3.576%	3	1,643	+60.322%
2025-04-23	21.2500	21.2500	21.2500	21.2500	-9.110%	1	1,646	+54.588%
2025-04-21	23.3800	23.3800	23.3800	23.3800	+1.918%	1	1,646	+40.505%
2025-04-15	22.9400	22.9400	22.9400	22.9400	-2.466%	1	1,647	+43.200%
2025-04-11	23.5200	23.5200	23.5200	23.5200	-4.970%	2	1,646	+39.668%
2025-04-10	24.3500	24.7500	22.8000	24.7500	+21.324%	5	1,646	+32.727%
2025-04-09	20.4000	20.4000	20.4000	20.4000	-18.400%	1	1,650	+61.029%
2025-04-08	25.0000	25.0000	25.0000	25.0000	+7.991%	2	1,649	+31.400%
2025-04-07	22.8000	23.7700	22.8000	23.1500	+11.352%	40	1,649	+41.901%
2025-04-04	24.3500	24.3500	20.7900	20.7900	-5.068%	6	1,682	+58.009%
2025-04-03	21.3300	21.9000	21.3300	21.9000	+32.727%	7	1,683	+50.000%
2025-03-31	16.6900	16.6900	16.5000	16.5000	+10.000%	7	1,684	+99.091%
2025-03-28	15.0000	15.0000	15.0000	15.0000	+2.810%	4	1,685	+119.000%
2025-03-27	14.5900	14.5900	14.5900	14.5900	0.000%	5	1,687	+125.154%
2025-03-21	14.5900	14.5900	14.5900	14.5900	+18.329%	2	1,682	+125.154%
2025-03-20	12.3300	12.3300	12.3300	12.3300	+3.613%	9	1,682	+166.423%
2025-03-19	11.9000	11.9000	11.9000	11.9000	+0.677%	1	1,687	+176.050%
2025-03-17	11.8200	11.8200	11.8200	11.8200	+5.067%	1	1,687	+177.919%
2025-03-11	11.2500	11.2500	11.2500	11.2500	+6.132%	1	1,686	+192.000%
2025-03-10	9.5000	10.6000	9.5000	10.6000	+6.000%	4	1,686	+209.906%
2025-03-07	10.0000	10.0000	10.0000	10.0000	-1.478%	14	1,690	+228.500%
2025-03-06	10.1500	10.1500	10.1500	10.1500	-1.647%	7	1,697	+223.645%
2025-03-05	10.4000	10.4000	10.3200	10.3200	+0.683%	6	1,697	+218.314%
2025-03-04	10.1500	10.2500	10.1400	10.2500	+3.431%	23	1,703	+220.488%
2025-03-03	9.9100	9.9100	9.9100	9.9100	+2.165%	1	1,713	+231.483%
2025-02-28	9.3500	10.0100	9.3500	9.7000	+4.865%	286	1,714	+238.660%
2025-02-27	9.2800	9.2800	9.1500	9.2500	+5.114%	9	1,592	+255.135%
2025-02-25	9.1000	9.1000	8.8000	8.8000	-1.676%	4	1,593	+273.295%
2025-02-24	8.9500	8.9500	8.9500	8.9500	-14.762%	3	1,594	+267.039%
2025-02-21	10.0500	10.5500	10.0000	10.5000	+2.941%	118	1,594	+212.857%
2025-02-19	10.1900	10.2000	10.1900	10.2000	+0.990%	2	1,602	+222.059%
2025-02-18	10.4000	10.4500	10.1000	10.1000	-14.043%	92	1,602	+225.248%
2025-02-13	12.1000	12.1000	11.7500	11.7500	-7.626%	3	1,605	+179.574%
2025-02-11	12.7500	12.8000	12.6500	12.7200	-4.505%	26	1,605	+158.255%
2025-02-07	13.0500	13.3200	12.9000	13.3200	+21.422%	52	1,610	+146.622%
2025-02-05	10.8500	10.9700	10.8400	10.9700	+8.614%	11	1,608	+199.453%
2025-02-04	10.2300	10.2300	10.1000	10.1000	+5.208%	2	1,603	+225.248%
2025-01-31	9.4000	9.6200	9.2500	9.6000	+2.128%	356	1,605	+242.188%
2025-01-30	9.3400	9.4000	9.3400	9.4000	-5.528%	9	1,716	+249.468%
2025-01-29	10.1000	10.1000	9.9500	9.9500	-6.132%	10	1,713	+230.151%
2025-01-27	10.6000	10.6000	10.6000	10.6000	-4.933%	4	1,716	+209.906%
2025-01-24	11.1500	11.1500	11.1500	11.1500	+0.450%	8	1,716	+194.619%
2025-01-23	11.1000	11.1000	11.1000	11.1000	+3.933%	18	1,716	+195.946%
2025-01-22	11.0300	11.0300	10.6800	10.6800	-12.816%	3	1,716	+207.584%
2025-01-16	12.2500	12.2500	12.2500	12.2500	+2.510%	12	1,713	+168.163%
2025-01-15	11.8300	11.9500	11.8300	11.9500	-1.240%	51	1,701	+174.895%
2025-01-14	12.1000	12.1000	12.1000	12.1000	+0.833%	3	1,701	+171.488%
2025-01-08	12.0000	12.0000	12.0000	12.0000	+2.564%	4	1,702	+173.750%
2025-01-07	11.6700	11.7000	11.6700	11.7000	+3.540%	32	1,702	+180.769%
2025-01-06	11.3100	11.3100	11.3000	11.3000	+1.345%	2	1,701	+190.708%
2025-01-03	11.1500	11.1600	11.1500	11.1500	+8.780%	306	1,701	+194.619%
2024-12-30	10.2500	10.2500	10.2500	10.2500	+2.500%	2	1,755	+220.488%
2024-12-27	10.1000	10.1000	10.0000	10.0000	+1.833%	4	1,755	+228.500%
2024-12-24	9.8200	9.8200	9.8200	9.8200	-6.029%	2	1,756	+234.521%
2024-12-23	10.4500	10.4500	10.4500	10.4500	+4.396%	2	1,756	+214.354%
2024-12-20	10.0100	10.0100	10.0100	10.0100	-4.211%	1	1,756	+228.172%
2024-12-19	10.4500	10.4500	10.4500	10.4500	+6.633%	2	1,757	+214.354%
2024-12-18	9.9000	9.9000	9.8000	9.8000	-2.000%	2	1,757	+235.204%
2024-12-16	10.0000	10.0000	10.0000	10.0000	-3.846%	1	1,758	+228.500%
2024-12-13	10.4000	10.4000	10.4000	10.4000	+2.767%	4	1,758	+215.865%
2024-12-10	10.1200	10.1200	10.1200	10.1200	+4.870%	3	1,756	+224.605%
2024-12-09	9.6500	9.6500	9.6500	9.6500	+4.891%	3	1,759	+240.415%
2024-12-06	9.2000	9.2000	9.2000	9.2000	-6.122%	2	1,759	+257.065%
2024-12-05	9.8000	9.8000	9.8000	9.8000	-1.010%	1	1,758	+235.204%
2024-12-03	9.9200	9.9200	9.9000	9.9000	+1.331%	28	1,759	+231.818%
2024-12-02	9.7700	9.7700	9.7700	9.7700	+0.205%	5	1,745	+236.233%
2024-11-29	9.7500	9.7500	9.7500	9.7500	-1.015%	2	1,744	+236.923%
2024-11-27	9.8500	9.8500	9.8500	9.8500	-3.431%	22	1,744	+233.503%
2024-11-26	10.0500	10.2000	10.0200	10.2000	+3.343%	6	1,744	+222.059%
2024-11-25	9.8700	9.8700	9.8700	9.8700	-5.096%	1	1,744	+232.827%
2024-11-22	10.4000	10.4000	10.4000	10.4000	-7.143%	2	1,744	+215.865%
2024-11-21	11.0000	11.2000	11.0000	11.2000	-6.355%	8	1,735	+193.304%
2024-11-20	11.9500	11.9600	11.9500	11.9600	+4.912%	3	1,735	+174.666%
2024-11-19	11.4000	11.4000	11.4000	11.4000	+0.441%	36	1,732	+188.158%
2024-11-18	11.1000	11.3500	11.1000	11.3500	+9.345%	100	1,728	+189.427%
2024-11-14	10.3800	10.3800	10.3800	10.3800	+1.765%	1	1,810	+216.474%
2024-11-12	10.4000	10.4000	10.2000	10.2000	-4.584%	44	1,809	+222.059%
2024-11-08	10.6900	10.6900	10.6900	10.6900	+5.320%	2	1,793	+207.297%
2024-11-05	10.1500	10.1500	10.1000	10.1500	-1.456%	24	1,793	+223.645%
2024-11-01	10.3000	10.3000	10.3000	10.3000	-0.962%	2	1,793	+218.932%
2024-10-31	10.4000	10.4000	10.4000	10.4000	+10.169%	1	1,793	+215.865%
2024-10-28	9.4400	9.4400	9.4400	9.4400	+6.067%	5	1,793	+247.987%
2024-10-23	8.9000	8.9000	8.9000	8.9000	+8.273%	2	1,798	+269.101%
2024-10-16	8.4100	8.4100	8.2200	8.2200	-3.294%	7	1,800	+299.635%
2024-10-10	8.5000	8.5000	8.5000	8.5000	+0.592%	2	1,803	+286.471%
2024-10-09	8.4500	8.4500	8.4500	8.4500	-8.152%	1	1,805	+288.757%
2024-10-08	9.2000	9.2000	9.2000	9.2000	+2.793%	14	1,805	+257.065%
2024-10-07	8.8000	8.9500	8.7500	8.9500	+4.070%	16	1,791	+267.039%
2024-10-04	8.5700	8.6200	8.3500	8.6000	-3.371%	504	1,777	+281.977%
2024-10-02	8.8500	8.9000	8.8500	8.9000	+20.270%	6	1,526	+269.101%
2024-10-01	7.4000	7.4000	7.4000	7.4000	-2.632%	10	1,530	+343.919%
2024-09-30	7.6000	7.6000	7.6000	7.6000	+5.556%	1	1,530	+332.237%
2024-09-26	6.9200	7.9800	6.1000	7.2000	-6.494%	90	1,530	+356.250%
2024-09-25	7.9000	7.9000	7.7000	7.7000	-4.348%	121	1,483	+326.623%
2024-09-24	8.0000	8.0500	7.8000	8.0500	-2.424%	69	1,363	+308.075%
2024-09-23	8.4500	8.4500	8.2500	8.2500	-0.602%	66	1,308	+298.182%
2024-09-20	8.1500	8.6000	8.0500	8.3000	-21.028%	30	1,245	+295.783%
2024-09-16	10.5000	10.5100	10.5000	10.5100	-0.473%	32	1,247	+212.559%
2024-09-13	10.8500	10.8500	10.5000	10.5600	-5.291%	48	1,215	+211.080%
2024-09-11	11.1500	11.1500	11.1500	11.1500	+1.826%	1	1,208	+194.619%
2024-09-10	10.5000	11.0000	10.5000	10.9500	+6.311%	4	1,208	+200.000%
2024-09-09	10.3000	10.3000	10.3000	10.3000	+1.980%	2	1,206	+218.932%
2024-09-06	9.8000	10.1000	9.8000	10.1000	+1.000%	12	1,205	+225.248%
2024-09-04	10.0000	10.1000	10.0000	10.0000	+5.820%	3	1,206	+228.500%
2024-09-03	9.3500	9.4500	9.3500	9.4500	+2.495%	17	1,205	+247.619%
2024-08-30	9.2200	9.2200	9.2200	9.2200	-3.455%	2	1,208	+256.291%
2024-08-29	9.5500	9.5500	9.5500	9.5500	+4.031%	4	1,208	+243.979%
2024-08-28	9.1800	9.1800	9.1800	9.1800	+8.639%	2	1,208	+257.843%
2024-08-27	8.7600	8.7600	8.4500	8.4500	-4.412%	13	1,206	+288.757%
2024-08-23	9.0000	9.1000	8.8000	8.8400	-2.320%	28	1,216	+271.606%
2024-08-22	8.8100	9.0500	8.7000	9.0500	+1.117%	74	1,219	+262.983%
2024-08-21	8.9500	9.0000	8.9000	8.9500	-0.556%	59	1,228	+267.039%
2024-08-20	9.2500	9.2500	9.0000	9.0000	0.000%	2	1,262	+265.000%
2024-08-19	9.3500	9.3500	9.0000	9.0000	-1.961%	10	1,264	+265.000%
2024-08-15	9.8000	10.1500	9.1800	9.1800	-17.297%	25	1,263	+257.843%
2024-08-14	10.9000	11.1000	10.9000	11.1000	0.000%	3	1,275	+195.946%
2024-08-13	11.0000	11.1000	11.0000	11.1000	-10.121%	2	1,272	+195.946%
2024-08-09	12.4700	12.4700	12.3500	12.3500	-4.633%	4	1,274	+165.992%
2024-08-06	14.0000	14.0000	12.6000	12.9500	+0.543%	12	1,272	+153.668%
2024-08-02	12.8800	12.8800	12.8800	12.8800	+11.034%	2	1,269	+155.047%
2024-07-31	11.8000	11.8000	11.6000	11.6000	-2.929%	8	1,269	+183.190%
2024-07-30	12.2500	12.2500	11.9500	11.9500	-1.240%	3	1,265	+174.895%
2024-07-29	12.3900	12.4000	12.0000	12.1000	-4.724%	7	1,264	+171.488%
2024-07-26	12.7000	12.7000	12.7000	12.7000	-3.053%	12	1,264	+158.661%
2024-07-25	12.9100	13.1000	12.6100	13.1000	+5.645%	4	1,264	+150.763%
2024-07-24	12.4000	12.4000	12.4000	12.4000	+5.085%	1	1,262	+164.919%
2024-07-23	11.4800	11.8000	11.4800	11.8000	+0.426%	11	1,261	+178.390%
2024-07-22	11.7500	11.7500	11.7500	11.7500	-4.704%	51	1,253	+179.574%
2024-07-19	12.3300	12.3300	12.3300	12.3300	+3.008%	10	1,202	+166.423%
2024-07-18	12.0000	12.0000	11.9700	11.9700	-1.885%	4	1,197	+174.436%
2024-07-17	12.9000	12.9000	12.2000	12.2000	+2.092%	52	1,198	+169.262%
2024-07-15	11.8600	11.9500	11.8600	11.9500	+3.643%	2	1,150	+174.895%
2024-07-12	11.5300	11.5300	11.5300	11.5300	-0.518%	2	1,149	+184.909%
2024-07-11	12.1800	12.1800	11.5900	11.5900	-5.155%	3	1,148	+183.434%
2024-07-10	11.3000	12.2200	11.3000	12.2200	+5.345%	44	1,150	+168.822%
2024-07-09	11.3200	11.6000	11.3200	11.6000	+1.754%	3	1,107	+183.190%
2024-07-08	10.8000	11.6600	10.0000	11.4000	+6.542%	314	1,104	+188.158%
2024-07-05	10.4500	10.7000	9.9900	10.7000	+2.490%	27	823	+207.009%
2024-07-03	10.5000	10.5000	10.4400	10.4400	+3.469%	2	809	+214.655%
2024-07-02	9.9000	10.4000	9.6800	10.0900	+0.900%	180	809	+225.570%
2024-07-01	10.2000	10.3500	9.0000	10.0000	-4.306%	17	649	+228.500%
2024-06-28	8.4400	10.5100	8.4400	10.4500	+77.119%	487	639	+214.354%
2024-06-27	5.9000	5.9000	5.9000	5.9000	+0.855%	3	455	+456.780%
2024-06-26	6.2000	6.2000	5.8000	5.8500	+2.632%	124	452	+461.538%
2024-06-25	5.7000	5.7500	5.7000	5.7000	-4.202%	38	330	+476.316%
2024-06-20	6.1500	6.1500	5.9500	5.9500	-8.462%	3	293	+452.101%
2024-06-14	6.5000	6.5000	6.5000	6.5000	+5.691%	2	295	+405.385%
2024-06-13	6.2500	6.2500	6.1500	6.1500	-1.442%	21	294	+434.146%
2024-06-10	6.1000	6.2400	6.1000	6.2400	+2.295%	3	273	+426.442%
2024-06-07	6.3000	6.3000	6.1000	6.1000	-1.613%	38	270	+438.525%
2024-06-06	6.2000	6.2000	6.2000	6.2000	-3.125%	4	270	+429.839%
2024-06-05	6.3500	6.4000	6.3500	6.4000	+4.065%	7	270	+413.281%
2024-06-03	6.4000	6.4000	6.1500	6.1500	-1.600%	15	272	+434.146%
2024-05-31	6.2500	6.2500	6.2500	6.2500	-7.817%	4	284	+425.600%
2024-05-23	6.7800	6.7800	6.7800	6.7800	+2.727%	1	285	+384.513%
2024-05-22	6.6000	6.6000	6.6000	6.6000	+3.937%	100	285	+397.727%
2024-05-20	7.0000	7.0000	6.3500	6.3500	-8.104%	11	185	+417.323%
2024-05-17	6.9100	6.9100	6.9100	6.9100	-4.952%	2	174	+375.398%
2024-05-15	7.0000	7.3000	7.0000	7.2700	+6.131%	25	173	+351.857%
2024-05-14	6.8500	6.8500	6.8500	6.8500	+5.223%	10	153	+379.562%
2024-05-09	6.5100	6.5100	6.5100	6.5100	-1.364%	19	158	+404.608%
2024-05-06	6.6000	6.6000	6.6000	6.6000	-3.650%	10	172	+397.727%
2024-05-03	6.8500	6.8500	6.8500	6.8500	+0.735%	20	182	+379.562%
2024-05-01	6.9000	6.9000	6.8000	6.8000	+6.250%	100	172	+383.088%
2024-04-29	6.3500	6.4000	6.3500	6.4000	+0.787%	2	90	+413.281%
2024-04-26	6.4500	6.4500	6.3000	6.3500	-5.224%	10	90	+417.323%
2024-04-25	6.8000	6.8000	6.7000	6.7000	+3.876%	2	94	+390.299%
2024-04-22	6.4500	6.4500	6.4500	6.4500	-1.527%	1	96	+409.302%
2024-04-19	6.5500	6.5500	6.5500	6.5500	+2.344%	1	96	+401.527%
2024-04-18	6.4000	6.4000	6.4000	6.4000	-6.977%	1	96	+413.281%
2024-04-15	6.8800	6.8800	6.8800	6.8800	-12.357%	19	95	+377.471%
2024-04-08	7.8500	7.8500	7.8500	7.8500	-1.875%	1	78	+318.471%
2024-04-05	8.0000	8.0000	8.0000	8.0000	0.000%	10	77	+310.625%
2024-04-04	7.7000	8.0000	7.7000	8.0000	+3.896%	4	72	+310.625%
2024-04-03	7.6000	7.7000	7.6000	7.7000	+1.316%	2	68	+326.623%
2024-04-02	7.6000	7.6000	7.6000	7.6000	+39.450%	1	66	+332.237%
2024-03-28	5.4500	5.4500	5.4500	5.4500	-18.045%	1	66	+502.752%
2024-03-27	6.6500	6.6500	6.6500	6.6500	-11.096%	1	66	+393.985%
2024-03-26	7.4800	7.4800	7.4800	7.4800	+6.857%	1	65	+339.171%
2024-03-22	7.0000	7.7500	7.0000	7.0000	+2.190%	6	64	+369.286%
2024-03-20	6.7000	6.8500	6.7000	6.8500	+3.788%	2	61	+379.562%
2024-03-19	6.6000	6.6000	6.6000	6.6000	+26.923%	1	61	+397.727%
2024-03-15	5.2000	5.2000	5.2000	5.2000	-25.714%	2	59	+531.731%
2024-03-14	7.0000	7.0000	7.0000	7.0000	+6.061%	1	59	+369.286%
2024-03-11	6.6000	6.6000	6.6000	6.6000	-9.589%	1	59	+397.727%
2024-03-08	7.3000	7.3000	7.3000	7.3000	+16.800%	2	58	+350.000%
2024-03-05	6.2500	6.2500	6.2500	6.2500	-10.072%	5	57	+425.600%
2024-02-16	7.0000	7.0000	6.9500	6.9500	+8.594%	8	54	+372.662%
2024-02-09	6.4000	6.4000	6.4000	6.4000	-7.914%	1	54	+413.281%
2024-02-02	6.9500	6.9500	6.9500	6.9500	0.000%	1	55	+372.662%
2024-01-31	6.5500	6.9500	6.5500	6.9500	-1.418%	46	54	+372.662%
2024-01-17	7.0500	7.0500	7.0500	7.0500	+18.487%	1	8	+365.957%
2024-01-08	5.9500	5.9500	5.9500	5.9500	0.000%	7	7	+452.101%