Dark

NKE20261218P70
NKE Dec 18 2026 70.00 Put (NKE261218P00070000)
option OPRA

EOD

Jun 29, 2026

28.61-2.355%(-0.69)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	28.6100	28.6100	28.6100	28.6100	-2.355%	3	6,374	0.000%
2026-06-25	28.9400	29.3000	28.9400	29.3000	+4.159%	11	6,377	-2.355%
2026-06-24	28.0300	28.1300	28.0300	28.1300	+9.711%	3	6,392	+1.706%
2026-06-18	25.6400	25.6400	25.6400	25.6400	-4.684%	16	6,754	+11.583%
2026-06-08	26.9000	26.9000	26.9000	26.9000	+0.862%	1	6,754	+6.357%
2026-06-04	26.6700	26.6700	26.6700	26.6700	-0.485%	1	6,754	+7.274%
2026-06-03	26.8000	26.8000	26.8000	26.8000	-4.011%	1	6,753	+6.754%
2026-05-19	27.9200	27.9200	27.9200	27.9200	-0.817%	3	6,753	+2.471%
2026-05-15	28.1500	28.1500	28.1500	28.1500	-0.177%	3	6,753	+1.634%
2026-05-13	28.2000	28.2000	28.2000	28.2000	+2.732%	3	6,756	+1.454%
2026-05-11	27.1500	27.4500	27.1500	27.4500	+3.702%	4	6,753	+4.226%
2026-05-08	26.4700	26.4700	26.4700	26.4700	+0.532%	1	6,757	+8.085%
2026-05-07	26.3300	26.3300	26.3300	26.3300	-2.301%	1	6,758	+8.659%
2026-05-06	26.9500	26.9500	26.9500	26.9500	-2.249%	1	6,759	+6.160%
2026-05-05	27.5700	27.5700	27.5700	27.5700	+4.313%	1	6,760	+3.772%
2026-05-04	26.4300	26.4300	26.4300	26.4300	+2.363%	1	6,761	+8.248%
2026-05-01	25.8200	25.8200	25.8200	25.8200	-2.823%	2	6,764	+10.806%
2026-04-30	26.5700	26.5700	26.5700	26.5700	+3.708%	2	6,764	+7.678%
2026-04-29	25.6200	25.6200	25.6200	25.6200	+0.985%	2	6,766	+11.671%
2026-04-28	25.3700	25.3700	25.3700	25.3700	-0.627%	2	6,768	+12.771%
2026-04-27	25.3100	25.5300	25.3100	25.5300	+0.039%	3	6,770	+12.064%
2026-04-24	25.5200	25.5200	25.5200	25.5200	+0.830%	2	6,772	+12.108%
2026-04-23	24.9500	25.3500	24.9500	25.3100	+5.458%	5	6,774	+13.038%
2026-04-22	24.0000	24.0000	24.0000	24.0000	+0.418%	1	6,775	+19.208%
2026-04-21	23.9000	23.9000	23.9000	23.9000	-3.043%	1	6,773	+19.707%
2026-04-20	24.6500	24.6500	24.6500	24.6500	+2.070%	1	6,773	+16.065%
2026-04-15	24.1500	24.1500	24.1500	24.1500	-13.285%	3	6,772	+18.468%
2026-04-13	27.8500	27.8500	27.8500	27.8500	+4.034%	2	6,772	+2.729%
2026-04-10	26.7700	26.7700	26.7700	26.7700	-0.925%	1	6,772	+6.873%
2026-04-09	27.2700	27.2700	27.0200	27.0200	-0.662%	8	6,771	+5.885%
2026-04-08	26.3200	27.2000	26.3200	27.2000	-2.857%	4	6,774	+5.184%
2026-04-07	26.7500	28.0000	26.7500	28.0000	+5.660%	2	6,777	+2.179%
2026-04-06	26.2400	26.5000	25.7500	26.5000	+0.607%	3	6,777	+7.962%
2026-04-02	26.6100	26.6700	26.3400	26.3400	+3.052%	23	6,758	+8.618%
2026-04-01	24.5800	25.5600	24.2700	25.5600	+32.848%	551	6,758	+11.933%
2026-03-31	19.2400	19.2400	19.2400	19.2400	-3.704%	3	6,754	+48.701%
2026-03-27	20.0000	20.0000	19.9800	19.9800	+5.047%	2	6,754	+43.193%
2026-03-26	18.2000	19.0200	18.2000	19.0200	+4.105%	13	6,756	+50.421%
2026-03-25	18.2700	18.2700	18.2700	18.2700	-3.333%	2	6,749	+56.596%
2026-03-24	18.9100	18.9100	18.9000	18.9000	+0.425%	4	6,749	+51.376%
2026-03-20	18.8200	18.8200	18.8200	18.8200	-0.159%	3	6,749	+52.019%
2026-03-19	18.8500	18.8500	18.8500	18.8500	+8.960%	2	6,749	+51.777%
2026-03-18	17.1200	17.3000	17.1200	17.3000	-2.039%	3	6,749	+65.376%
2026-03-16	17.6600	17.6600	17.6600	17.6600	+0.113%	1	6,751	+62.005%
2026-03-13	17.3400	17.6400	17.3400	17.6400	-0.899%	6	6,750	+62.188%
2026-03-12	17.8000	17.8000	17.8000	17.8000	+9.877%	100	6,750	+60.730%
2026-03-10	16.2000	16.2000	16.2000	16.2000	-4.985%	1	6,850	+76.605%
2026-03-09	16.7500	17.0500	16.7500	17.0500	+10.000%	3	6,851	+67.801%
2026-03-06	15.5000	15.5000	15.5000	15.5000	+3.333%	2	6,854	+84.581%
2026-03-05	14.5500	15.0500	14.4300	15.0000	+6.686%	4	6,852	+90.733%
2026-03-04	14.0600	14.0600	14.0600	14.0600	+8.154%	2	6,852	+103.485%
2026-03-02	13.3100	13.3200	13.0000	13.0000	+4.839%	10	6,852	+120.077%
2026-02-27	12.4000	12.4000	12.4000	12.4000	+7.266%	1	6,844	+130.726%
2026-02-24	11.5700	11.5700	11.5600	11.5600	-3.667%	3	6,844	+147.491%
2026-02-23	12.3100	12.3100	12.0000	12.0000	+5.727%	3	6,841	+138.417%
2026-02-20	9.8000	11.3500	9.8000	11.3500	+2.715%	11	6,840	+152.070%
2026-02-19	11.3500	11.3500	11.0500	11.0500	-1.163%	21	6,831	+158.914%
2026-02-18	11.1800	11.1800	11.1800	11.1800	-9.106%	5	6,822	+155.903%
2026-02-04	12.3000	12.3000	12.3000	12.3000	-7.934%	1	6,826	+132.602%
2026-02-03	13.3600	13.3600	13.3600	13.3600	+6.880%	2	6,826	+114.147%
2026-01-28	12.5000	12.5000	12.5000	12.5000	+4.167%	1	6,826	+128.880%
2026-01-27	12.0000	12.0000	12.0000	12.0000	+5.634%	2	6,825	+138.417%
2026-01-23	11.3600	11.3600	11.3600	11.3600	+0.531%	1	6,825	+151.849%
2026-01-16	11.3000	11.3000	11.3000	11.3000	+0.893%	1	6,825	+153.186%
2026-01-15	11.3500	11.3500	11.2000	11.2000	+1.174%	18	6,825	+155.446%
2026-01-14	11.0700	11.0700	11.0700	11.0700	+3.944%	5	6,825	+158.446%
2026-01-13	10.5000	10.7000	10.5000	10.6500	-2.651%	63	6,830	+168.638%
2026-01-09	10.9400	10.9400	10.9400	10.9400	-1.441%	2	6,822	+161.517%
2026-01-08	12.0000	12.0000	11.1000	11.1000	+0.909%	6	6,820	+157.748%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-8.714%	8	6,815	+160.091%
2026-01-06	12.0500	12.0500	12.0500	12.0500	+6.167%	58	6,807	+137.427%
2026-01-05	11.9000	11.9000	11.1000	11.3500	-7.648%	75	6,807	+152.070%
2026-01-02	12.0100	12.2900	12.0100	12.2900	+3.888%	21	6,779	+132.791%
2025-12-31	12.5500	12.5500	11.8300	11.8300	-9.349%	4	6,760	+141.843%
2025-12-30	13.0000	13.0500	13.0000	13.0500	-2.757%	21	6,760	+119.234%
2025-12-29	13.4200	13.4200	13.4200	13.4200	+0.675%	2	6,781	+113.189%
2025-12-26	13.2200	13.5500	13.2200	13.3300	-0.522%	10	6,781	+114.629%
2025-12-24	14.0000	14.0000	13.3800	13.4000	-10.667%	32	6,744	+113.507%
2025-12-22	14.4900	15.2100	14.4900	15.0000	+4.530%	13	6,744	+90.733%
2025-12-19	13.9500	14.3500	13.9500	14.3500	+28.011%	13	6,740	+99.373%
2025-12-18	10.7000	11.2100	10.7000	11.2100	+0.538%	2	6,731	+155.219%
2025-12-17	11.1500	11.1500	11.1500	11.1500	+7.625%	1	6,729	+156.592%
2025-12-16	10.3600	10.3600	10.3600	10.3600	+1.073%	1	6,729	+176.158%
2025-12-15	10.7500	10.7500	10.2500	10.2500	-3.756%	7	6,730	+179.122%
2025-12-11	11.0200	11.0200	10.6500	10.6500	-4.484%	2	6,729	+168.638%
2025-12-10	11.1500	11.1500	11.1500	11.1500	-8.607%	1	6,728	+156.592%
2025-12-08	12.2000	12.2000	12.2000	12.2000	+2.694%	3	6,728	+134.508%
2025-12-01	11.8800	11.8800	11.8800	11.8800	-5.339%	1	6,728	+140.825%
2025-11-26	12.5500	12.5500	12.5500	12.5500	-0.633%	40	6,768	+127.968%
2025-11-25	12.6300	12.6300	12.6300	12.6300	-8.345%	2	6,768	+126.524%
2025-11-21	13.7800	13.7800	13.7800	13.7800	+14.642%	10	6,769	+107.620%
2025-11-13	12.0200	12.0200	12.0200	12.0200	-5.725%	1	6,779	+138.020%
2025-11-12	12.6400	12.7500	12.5000	12.7500	-10.021%	6	6,779	+124.392%
2025-11-11	14.1700	14.1700	14.1700	14.1700	-0.909%	4	6,776	+101.905%
2025-11-10	14.3000	14.3000	14.3000	14.3000	-1.718%	1	6,776	+100.070%
2025-11-07	14.5500	14.5500	14.5500	14.5500	+3.706%	1	6,775	+96.632%
2025-11-04	14.2500	14.2500	14.0300	14.0300	+5.409%	7	6,774	+103.920%
2025-11-03	13.3100	13.3100	13.3100	13.3100	+20.452%	2	6,765	+114.951%
2025-10-29	11.0000	11.2000	11.0000	11.0500	+5.138%	4	6,765	+158.914%
2025-10-28	10.5100	10.5100	10.5100	10.5100	+5.205%	1	6,762	+172.217%
2025-10-24	9.8400	9.9900	9.8400	9.9900	-0.597%	2	6,763	+186.386%
2025-10-22	10.3100	10.3100	10.0500	10.0500	-0.985%	2	6,763	+184.677%
2025-10-21	10.2000	10.2000	10.1500	10.1500	-8.969%	38	6,762	+181.872%
2025-10-17	11.1500	11.1500	11.1500	11.1500	+16.146%	1	6,800	+156.592%
2025-10-15	9.6000	9.6000	9.6000	9.6000	-7.692%	1	6,799	+198.021%
2025-10-14	10.4000	10.4000	10.4000	10.4000	-1.887%	2	6,799	+175.096%
2025-10-13	10.6000	10.6000	10.6000	10.6000	-10.169%	2	6,801	+169.906%
2025-10-10	10.6500	11.8000	10.6500	11.8000	+18.000%	22	6,803	+142.458%
2025-10-09	10.0000	10.0000	10.0000	10.0000	+5.152%	1	6,781	+186.100%
2025-10-08	9.7600	9.7600	9.5100	9.5100	-2.462%	2	6,780	+200.841%
2025-10-07	9.2500	9.7500	9.2500	9.7500	+10.419%	3	6,780	+193.436%
2025-10-06	8.7200	8.8300	8.7200	8.8300	+5.119%	2	6,780	+224.009%
2025-10-03	8.3200	8.4000	8.0000	8.4000	+9.804%	7	6,781	+240.595%
2025-10-02	7.4500	7.9000	7.4500	7.6500	-2.049%	12	6,780	+273.987%
2025-10-01	6.6500	8.6500	6.6500	7.8100	-19.318%	31	6,786	+266.325%
2025-09-30	9.8900	10.2000	9.6800	9.6800	-3.682%	125	6,772	+195.558%
2025-09-29	10.0500	10.0500	10.0500	10.0500	+1.208%	12	6,698	+184.677%
2025-09-25	9.8500	9.9600	9.8500	9.9300	+6.545%	13	6,696	+188.117%
2025-09-24	9.5000	9.5000	9.2400	9.3200	+5.669%	4	6,693	+206.974%
2025-09-17	9.0000	9.0000	8.8200	8.8200	+1.730%	8	6,692	+224.376%
2025-09-15	8.5900	8.6700	8.5900	8.6700	-3.020%	2	6,691	+229.988%
2025-09-12	8.8300	8.9400	8.8300	8.9400	+7.194%	2	6,691	+220.022%
2025-09-08	8.2600	8.3400	8.2600	8.3400	+0.120%	2	6,690	+243.046%
2025-09-05	8.0400	8.3300	8.0000	8.3300	+4.648%	16	6,704	+243.457%
2025-09-03	8.0000	8.0500	7.8900	7.9600	+11.329%	8	6,706	+259.422%
2025-08-27	7.1300	7.1500	7.1300	7.1500	+4.076%	2	6,711	+300.140%
2025-08-26	6.8700	6.8700	6.8700	6.8700	+3.464%	1	6,713	+316.448%
2025-08-25	6.6400	6.6400	6.6400	6.6400	-3.768%	10	6,713	+330.873%
2025-08-22	6.9000	6.9000	6.9000	6.9000	-7.877%	2	6,723	+314.638%
2025-08-15	7.4900	7.4900	7.4900	7.4900	-1.447%	1	6,725	+281.976%
2025-08-14	7.6800	7.6800	7.6000	7.6000	+4.110%	2	6,725	+276.447%
2025-08-13	7.3500	7.3500	7.3000	7.3000	-12.048%	3	6,725	+291.918%
2025-08-08	8.4900	8.4900	8.3000	8.3000	0.000%	3	6,726	+244.699%
2025-08-07	8.3700	8.3700	8.3000	8.3000	+5.464%	2	6,727	+244.699%
2025-08-06	7.9400	7.9400	7.8700	7.8700	-3.436%	4	6,726	+263.532%
2025-08-05	8.1500	8.1500	8.1500	8.1500	-0.367%	2	6,726	+251.043%
2025-08-04	8.1800	8.1800	8.1800	8.1800	-3.195%	1	6,724	+249.756%
2025-08-01	8.4500	8.4500	8.4500	8.4500	+3.681%	5	6,725	+238.580%
2025-07-31	8.1500	8.1500	8.1500	8.1500	+15.603%	5	6,730	+251.043%
2025-07-29	7.0000	7.0500	7.0000	7.0500	+3.676%	4	6,728	+305.816%
2025-07-28	7.0000	7.0000	6.6900	6.8000	-9.333%	10	6,727	+320.735%
2025-07-24	7.5200	7.5900	7.5000	7.5000	-1.961%	5	6,731	+281.467%
2025-07-23	7.6000	7.6900	7.6000	7.6500	-7.273%	4	6,730	+273.987%
2025-07-22	8.2700	8.2700	8.2200	8.2500	-2.941%	4	6,732	+246.788%
2025-07-21	8.5000	8.5000	8.5000	8.5000	-6.077%	1	6,731	+236.588%
2025-07-18	9.1400	9.1400	9.0500	9.0500	-3.621%	2	6,732	+216.133%
2025-07-16	8.9000	9.3900	8.9000	9.3900	+2.623%	14	6,731	+204.686%
2025-07-15	9.1500	9.1500	9.1500	9.1500	-1.719%	1	6,722	+212.678%
2025-07-14	9.4500	9.4500	9.2100	9.3100	+4.022%	11	6,722	+207.304%
2025-07-11	8.9500	8.9500	8.9500	8.9500	+4.191%	1	6,716	+219.665%
2025-07-10	8.5900	8.5900	8.5900	8.5900	-1.264%	3	6,715	+233.062%
2025-07-09	8.7900	8.7900	8.7000	8.7000	-0.571%	4	6,718	+228.851%
2025-07-08	8.7900	8.7900	8.7000	8.7500	+7.230%	4	6,717	+226.971%
2025-07-07	8.4700	8.4700	8.1100	8.1600	-0.488%	15	6,717	+250.613%
2025-07-03	8.1000	8.2000	8.0500	8.2000	+0.737%	206	6,761	+248.902%
2025-07-02	8.1000	8.3400	8.1000	8.1400	-8.744%	27	6,761	+251.474%
2025-07-01	9.1000	9.1000	8.8000	8.9200	-6.597%	21	6,777	+220.740%
2025-06-30	9.6400	9.6400	9.5500	9.5500	+0.526%	4	6,779	+199.581%
2025-06-27	10.0000	10.0000	9.1200	9.5000	-34.028%	5	6,779	+201.158%
2025-06-26	14.5400	14.5400	14.3200	14.4000	-2.834%	6	6,780	+98.681%
2025-06-24	14.9200	14.9200	14.8200	14.8200	-3.766%	2	6,780	+93.050%
2025-06-23	15.5400	15.5400	15.3500	15.4000	-3.145%	8	6,780	+85.779%
2025-06-18	15.7900	15.9000	15.5500	15.9000	+4.468%	11	6,778	+79.937%
2025-06-17	15.3500	15.3500	15.2000	15.2200	+7.259%	9	6,778	+87.976%
2025-06-12	14.2900	14.3400	14.1100	14.1900	+1.357%	75	6,808	+101.621%
2025-06-11	13.8000	14.0900	13.8000	14.0000	+4.167%	8	6,802	+104.357%
2025-06-10	13.8400	13.8400	13.4400	13.4400	-5.352%	12	6,804	+112.872%
2025-06-09	14.3400	14.3400	14.2000	14.2000	+0.353%	4	6,802	+101.479%
2025-06-06	14.1400	14.3900	14.0200	14.1500	+1.434%	22	6,803	+102.191%
2025-06-05	13.7700	14.0400	13.7000	13.9500	-1.064%	8	6,803	+105.090%
2025-06-04	14.1400	14.1900	14.0200	14.1000	-8.143%	8	6,802	+102.908%
2025-06-03	14.5400	15.3500	14.4000	15.3500	+3.020%	29	6,802	+86.384%
2025-06-02	15.0900	15.1400	14.9000	14.9000	+1.706%	16	6,803	+92.013%
2025-05-29	14.7200	14.7200	14.6500	14.6500	0.000%	2	6,803	+95.290%
2025-05-28	14.7900	14.8800	14.6500	14.6500	+0.895%	34	6,803	+95.290%
2025-05-27	15.1500	15.1500	14.4000	14.5200	-0.412%	63	6,815	+97.039%
2025-05-12	14.5800	14.5800	14.5800	14.5800	-11.957%	1	6,818	+96.228%
2025-05-02	16.5600	16.5600	16.5600	16.5600	-5.909%	2	6,817	+72.766%
2025-05-01	17.6000	17.6000	17.6000	17.6000	+0.917%	10	6,816	+62.557%
2025-04-25	17.4400	17.4400	17.4400	17.4400	-0.343%	2	6,816	+64.048%
2025-04-23	17.5000	17.5000	17.5000	17.5000	-8.616%	12	6,816	+63.486%
2025-04-21	19.3100	19.3100	19.1500	19.1500	+4.645%	34	6,818	+49.399%
2025-04-14	17.8500	18.3000	17.8500	18.3000	-12.649%	2	6,796	+56.339%
2025-04-10	19.3600	20.9500	19.3600	20.9500	+3.202%	19	6,797	+36.563%
2025-04-08	20.3000	20.3000	20.3000	20.3000	0.000%	15	6,810	+40.936%
2025-04-07	19.8900	20.3000	19.0000	20.3000	+3.571%	19	6,825	+40.936%
2025-04-04	20.0000	20.0000	17.0000	19.6000	+11.936%	16	6,830	+45.969%
2025-04-03	17.3500	17.5100	16.4200	17.5100	+35.212%	3	6,832	+63.392%
2025-03-28	12.3000	12.9500	12.3000	12.9500	+10.307%	6	6,831	+120.927%
2025-03-26	11.7400	11.7400	11.7400	11.7400	+8.203%	4	6,832	+143.697%
2025-03-24	10.8500	10.8500	10.8500	10.8500	-2.691%	3	6,836	+163.687%
2025-03-21	11.5200	11.5200	10.8100	11.1500	+16.146%	54	6,833	+156.592%
2025-03-20	9.6000	9.6000	9.6000	9.6000	+3.226%	10	6,845	+198.021%
2025-03-19	9.2200	9.3000	9.2200	9.3000	-0.215%	2	6,855	+207.634%
2025-03-18	9.4200	9.4200	9.3200	9.3200	-5.285%	2	6,855	+206.974%
2025-03-14	9.7000	9.9500	9.7000	9.8400	+0.204%	6	6,855	+190.752%
2025-03-13	9.8800	9.8900	9.7500	9.8200	+25.897%	10	6,852	+191.344%
2025-03-11	7.8000	7.8000	7.8000	7.8000	+1.299%	1	6,852	+266.795%
2025-03-07	7.7000	7.9300	7.7000	7.7000	-1.408%	44	6,851	+271.558%
2025-03-06	7.8900	7.8900	7.8100	7.8100	0.000%	2	6,871	+266.325%
2025-03-05	8.0000	8.2400	7.8100	7.8100	-2.740%	16	6,871	+266.325%
2025-03-04	8.0700	8.0700	8.0300	8.0300	+3.613%	2	6,881	+256.289%
2025-02-28	7.2500	7.8400	7.2500	7.7500	+7.639%	428	6,881	+269.161%
2025-02-27	7.0100	7.2300	7.0000	7.2000	+7.784%	40	6,692	+297.361%
2025-02-25	7.0700	7.0700	6.6800	6.6800	-5.915%	33	6,712	+328.293%
2025-02-24	7.1000	7.1000	7.1000	7.1000	-9.554%	3	6,723	+302.958%
2025-02-20	7.8500	7.8500	7.8500	7.8500	-0.633%	2	6,726	+264.459%
2025-02-18	7.9000	7.9000	7.9000	7.9000	-18.974%	5	6,724	+262.152%
2025-02-13	9.8000	9.8000	9.7500	9.7500	+1.563%	5	6,724	+193.436%
2025-02-12	9.6000	9.6000	9.6000	9.6000	-5.419%	1	6,724	+198.021%
2025-02-11	10.1500	10.1500	10.1200	10.1500	-5.931%	15	6,724	+181.872%
2025-02-07	10.1600	10.7900	9.8700	10.7900	+30.000%	122	6,724	+165.153%
2025-02-06	8.4000	8.4400	8.3000	8.3000	+5.732%	5	6,694	+244.699%
2025-02-04	7.4500	7.8500	7.4500	7.8500	-7.647%	8	6,699	+264.459%
2025-02-03	8.5000	8.5000	8.5000	8.5000	+14.710%	1	6,693	+236.588%
2025-01-31	7.1500	7.4100	7.1000	7.4100	-3.010%	392	6,692	+286.100%
2025-01-30	7.7100	7.7100	7.5100	7.6400	-2.302%	14	6,710	+274.476%
2025-01-29	7.8200	7.8200	7.8200	7.8200	-2.857%	1	6,710	+265.857%
2025-01-27	8.0500	8.0500	8.0500	8.0500	-8.000%	1	6,709	+255.404%
2025-01-24	8.7500	8.7500	8.7500	8.7500	+4.167%	2	6,708	+226.971%
2025-01-22	8.4000	8.4000	8.4000	8.4000	-5.618%	45	6,707	+240.595%
2025-01-21	9.4000	9.4000	8.9000	8.9000	-4.813%	40	6,752	+221.461%
2025-01-17	9.3500	9.3500	9.3500	9.3500	-3.008%	8	6,788	+205.989%
2025-01-16	9.6400	9.6400	9.6400	9.6400	-0.104%	4	6,788	+196.784%
2025-01-14	9.2000	9.6500	9.2000	9.6500	+6.395%	38	6,788	+196.477%
2025-01-13	9.0500	9.0700	9.0500	9.0700	-0.983%	5	6,801	+215.436%
2025-01-07	9.1600	9.1600	9.1600	9.1600	+11.980%	2	6,796	+212.336%
2024-12-31	8.1800	8.1800	8.1800	8.1800	+2.250%	25	6,773	+249.756%
2024-12-30	8.0500	8.0500	8.0000	8.0000	+4.302%	11	6,773	+257.625%
2024-12-27	7.6700	7.6700	7.6700	7.6700	-1.793%	6	6,774	+273.012%
2024-12-23	7.8100	7.8100	7.8100	7.8100	-3.580%	3	6,771	+266.325%
2024-12-20	8.2500	8.2500	8.1000	8.1000	-2.994%	2	6,768	+253.210%
2024-12-19	8.3500	8.3500	8.3500	8.3500	+1.829%	1	6,768	+242.635%
2024-12-18	8.2000	8.2000	8.2000	8.2000	+1.990%	8	6,769	+248.902%
2024-12-17	8.0400	8.0400	8.0400	8.0400	+1.772%	100	6,777	+255.846%
2024-12-16	7.9000	7.9000	7.9000	7.9000	+1.673%	20	6,877	+262.152%
2024-12-11	7.7700	7.7700	7.7700	7.7700	-4.663%	1	6,877	+268.211%
2024-12-10	8.1500	8.1500	8.1500	8.1500	+13.194%	7	6,903	+251.043%
2024-12-06	7.2000	7.2000	7.2000	7.2000	-0.690%	2	6,910	+297.361%
2024-12-05	7.2500	7.2500	7.2500	7.2500	-5.599%	10	6,910	+294.621%
2024-11-29	7.6700	7.6800	7.6700	7.6800	-7.581%	6	6,900	+272.526%
2024-11-22	8.3100	8.3100	8.3100	8.3100	-13.438%	2	6,903	+244.284%
2024-11-20	9.4500	9.6000	9.4500	9.6000	+4.348%	62	6,904	+198.021%
2024-11-19	9.2000	9.2000	9.2000	9.2000	+5.143%	1	6,915	+210.978%
2024-11-18	8.8500	8.8500	8.7500	8.7500	+29.630%	99	6,916	+226.971%
2024-11-14	6.7500	6.7500	6.7500	6.7500	-16.974%	3	6,877	+323.852%
2024-11-13	8.1300	8.1300	8.1300	8.1300	+0.370%	5	6,880	+251.907%
2024-11-12	8.1500	8.2000	8.1000	8.1000	-1.220%	434	6,885	+253.210%
2024-11-11	8.2000	8.2000	8.2000	8.2000	-2.728%	15	7,121	+248.902%
2024-11-08	8.4300	8.4300	8.4300	8.4300	-1.404%	4	7,136	+239.383%
2024-11-06	8.6000	8.6000	8.5500	8.5500	0.000%	2	7,138	+234.620%
2024-10-31	8.5500	8.6500	8.5500	8.5500	+4.268%	87	7,138	+234.620%
2024-10-30	7.9800	8.2000	7.9800	8.2000	+8.609%	8	7,214	+248.902%
2024-10-29	7.8200	7.8200	7.5500	7.5500	+1.342%	4	7,214	+278.940%
2024-10-28	7.5000	7.5000	7.4500	7.4500	-1.325%	244	7,216	+284.027%
2024-10-25	7.6000	7.6000	7.5500	7.5500	+12.687%	500	7,093	+278.940%
2024-10-22	6.7000	6.7000	6.7000	6.7000	+6.349%	3	6,843	+327.015%
2024-10-18	6.3000	6.4200	6.3000	6.3000	+1.124%	4,924	6,843	+354.127%
2024-10-17	6.2300	6.2300	6.2300	6.2300	-1.580%	5	4,619	+359.230%
2024-10-16	6.3300	6.3300	6.3300	6.3300	-8.128%	1	4,624	+351.975%
2024-10-14	6.8900	6.8900	6.8900	6.8900	+8.504%	7	4,625	+315.239%
2024-10-10	6.3500	6.3500	6.3500	6.3500	-11.806%	5	4,625	+350.551%
2024-10-08	7.2000	7.2000	7.2000	7.2000	+3.597%	29	4,622	+297.361%
2024-10-07	7.0000	7.0500	6.9500	6.9500	+2.507%	73	4,613	+311.655%
2024-10-03	6.7300	6.7800	6.7300	6.7800	+1.955%	10	4,541	+321.976%
2024-10-02	6.6500	7.0000	6.6500	6.6500	+12.712%	45	4,541	+330.226%
2024-10-01	5.9000	5.9000	5.6800	5.9000	+4.425%	5	4,538	+384.915%
2024-09-27	5.6000	5.6500	5.6000	5.6500	-0.877%	8	4,533	+406.372%
2024-09-26	6.0000	6.0000	5.6000	5.7000	-3.390%	35	4,533	+401.930%
2024-09-25	6.1000	6.1900	5.9000	5.9000	-4.065%	56	4,511	+384.915%
2024-09-24	6.1000	6.1500	6.0500	6.1500	-7.519%	46	4,484	+365.203%
2024-09-23	6.7100	6.7100	6.6500	6.6500	+0.758%	15	4,449	+330.226%
2024-09-20	6.4500	6.8800	6.4000	6.6000	-11.409%	98	4,450	+333.485%
2024-09-19	7.4300	7.4500	7.4300	7.4500	-8.813%	16	4,418	+284.027%
2024-09-18	8.1700	8.1700	8.1700	8.1700	-1.090%	1	4,414	+250.184%
2024-09-16	8.3000	8.3000	8.2100	8.2600	-1.667%	3	4,413	+246.368%
2024-09-13	8.4000	8.4600	8.4000	8.4000	-3.448%	8	4,411	+240.595%
2024-09-12	8.5000	8.7100	8.5000	8.7000	-1.136%	5	4,409	+228.851%
2024-09-11	9.0000	9.0000	8.8000	8.8000	+0.571%	11	4,409	+225.114%
2024-09-10	8.5500	8.7500	8.5500	8.7500	+11.041%	2	4,408	+226.971%
2024-09-06	7.6000	7.9000	7.6000	7.8800	+1.026%	110	4,407	+263.071%
2024-09-04	7.8000	7.8000	7.8000	7.8000	+5.405%	1	4,407	+266.795%
2024-09-03	7.4000	7.4000	7.4000	7.4000	+5.714%	12	4,408	+286.622%
2024-08-29	7.0000	7.0000	7.0000	7.0000	+2.941%	5	4,397	+308.714%
2024-08-28	6.8200	6.8200	6.8000	6.8000	+1.493%	11	4,396	+320.735%
2024-08-27	6.8000	6.8000	6.7000	6.7000	-2.899%	4	4,396	+327.015%
2024-08-26	6.9000	6.9000	6.9000	6.9000	-0.719%	71	4,396	+314.638%
2024-08-23	7.8500	7.8500	6.9500	6.9500	-4.006%	24	4,326	+311.655%
2024-08-22	7.2400	7.2400	7.2400	7.2400	0.000%	5	4,325	+295.166%
2024-08-21	7.0000	7.2400	7.0000	7.2400	-0.958%	2	4,325	+295.166%
2024-08-20	7.1400	7.3100	7.1400	7.3100	+2.238%	26	4,326	+291.382%
2024-08-19	7.4600	7.4600	7.1000	7.1500	-1.920%	321	4,314	+300.140%
2024-08-16	7.4500	7.5000	7.1500	7.2900	-1.486%	116	4,072	+292.455%
2024-08-15	8.5000	8.5000	7.4000	7.4000	-18.232%	18	4,086	+286.622%
2024-08-14	9.0500	9.0500	9.0500	9.0500	+5.233%	1	4,101	+216.133%
2024-08-13	9.1500	9.1500	8.5900	8.6000	-11.614%	21	4,102	+232.674%
2024-08-12	10.0000	10.0000	9.7300	9.7300	-4.043%	14	4,114	+194.039%
2024-08-08	10.3000	10.3000	10.1400	10.1400	-2.500%	10	4,121	+182.150%
2024-08-07	10.2000	10.4000	10.2000	10.4000	-10.653%	2	4,113	+175.096%
2024-08-05	10.9600	11.6400	10.9600	11.6400	+12.573%	11	4,113	+145.790%
2024-08-02	10.3100	10.3400	10.3100	10.3400	+12.391%	6	4,102	+176.692%
2024-07-31	9.2000	9.2000	9.2000	9.2000	-7.071%	1	4,096	+210.978%
2024-07-30	9.8500	9.9000	9.7600	9.9000	-1.980%	15	4,097	+188.990%
2024-07-29	10.1300	10.1600	10.1000	10.1000	-1.463%	14	4,111	+183.267%
2024-07-26	10.2500	10.2500	10.2500	10.2500	-0.485%	54	4,097	+179.122%
2024-07-25	10.6100	10.6100	10.1000	10.3000	-2.554%	308	4,095	+177.767%
2024-07-24	10.0000	10.5700	9.9300	10.5700	+13.656%	25	3,791	+170.672%
2024-07-23	9.2000	9.9000	9.2000	9.3000	+2.762%	22	3,769	+207.634%
2024-07-22	9.5000	9.5200	9.0000	9.0500	-8.770%	309	3,759	+216.133%
2024-07-19	10.0200	10.2000	9.9200	9.9200	-0.800%	20	3,548	+188.407%
2024-07-18	9.5700	10.0000	9.5700	10.0000	+1.729%	28	3,541	+186.100%
2024-07-17	9.6000	9.9000	9.5500	9.8300	+1.340%	85	3,516	+191.048%
2024-07-16	9.7500	9.8000	9.7000	9.7000	-3.000%	31	3,456	+194.948%
2024-07-15	9.5000	10.0000	9.4900	10.0000	+6.952%	62	3,425	+186.100%
2024-07-12	9.0700	9.3500	9.0000	9.3500	+0.863%	30	3,364	+205.989%
2024-07-11	9.6000	9.6000	9.1000	9.2700	-5.312%	39	3,346	+208.630%
2024-07-10	9.5800	9.9000	9.0500	9.7900	+5.838%	15	3,314	+192.237%
2024-07-09	9.0000	9.2500	8.8000	9.2500	+1.648%	1,530	3,304	+209.297%
2024-07-08	8.4500	9.3600	8.3000	9.1000	+8.982%	170	1,775	+214.396%
2024-07-05	8.0000	8.4400	8.0000	8.3500	+0.602%	354	1,609	+242.635%
2024-07-03	8.2500	8.3000	8.2000	8.3000	+2.596%	11	1,560	+244.699%
2024-07-02	8.0300	8.1100	7.8300	8.0900	+4.253%	11	1,560	+253.646%
2024-07-01	7.9000	8.4000	7.4000	7.7600	-3.602%	141	1,550	+268.686%
2024-06-28	6.6700	8.4000	6.6700	8.0500	+72.747%	1,535	1,468	+255.404%
2024-06-27	4.5500	4.6600	4.5100	4.6600	+1.747%	22	181	+513.948%
2024-06-26	4.6500	4.6500	4.5800	4.5800	+0.439%	2	171	+524.672%
2024-06-25	4.5600	4.5600	4.5600	4.5600	-1.935%	1	169	+527.412%
2024-06-20	4.7500	4.7500	4.6500	4.6500	-3.125%	5	169	+515.269%
2024-06-18	4.8000	4.8000	4.8000	4.8000	-2.041%	7	157	+496.042%
2024-06-14	4.9000	4.9000	4.8500	4.9000	+6.061%	172	157	+483.878%
2024-06-13	4.7900	4.9000	4.6200	4.6200	-5.906%	11	81	+519.264%
2024-06-10	4.9100	4.9100	4.9100	4.9100	+0.204%	5	78	+482.688%
2024-06-06	4.9000	4.9000	4.9000	4.9000	-0.407%	6	73	+483.878%
2024-06-05	4.9200	4.9200	4.9200	4.9200	+1.443%	5	67	+481.504%
2024-06-04	4.8500	4.8500	4.8500	4.8500	-1.020%	1	67	+489.897%
2024-06-03	4.8000	5.0000	4.8000	4.9000	-9.259%	4	68	+483.878%
2024-05-29	5.4000	5.4000	5.4000	5.4000	-1.639%	1	69	+429.815%
2024-05-17	5.4900	5.4900	5.4900	5.4900	-5.345%	2	70	+421.129%
2024-05-15	5.8000	5.8000	5.8000	5.8000	+12.621%	1	70	+393.276%
2024-05-14	5.1500	5.1500	5.1500	5.1500	0.000%	1	69	+455.534%
2024-05-07	5.2500	5.2500	5.1500	5.1500	-5.331%	6	68	+455.534%
2024-05-03	5.4400	5.4400	5.4400	5.4400	-0.183%	2	65	+425.919%
2024-05-01	5.9000	5.9000	5.4500	5.4500	+5.010%	11	65	+424.954%
2024-04-30	5.1900	5.1900	5.1900	5.1900	-2.627%	1	65	+451.252%
2024-04-22	5.3300	5.3300	5.3300	5.3300	-3.091%	1	64	+436.773%
2024-04-16	5.5000	5.5000	5.5000	5.5000	-6.780%	10	63	+420.182%
2024-04-12	5.9000	5.9000	5.9000	5.9000	-7.813%	4	73	+384.915%
2024-04-05	6.4000	6.4000	6.4000	6.4000	+3.393%	10	74	+347.031%
2024-04-02	6.0000	6.2500	6.0000	6.1900	+5.812%	12	69	+362.197%
2024-04-01	5.8500	5.8500	5.8500	5.8500	0.000%	10	57	+389.060%
2024-03-28	5.7000	5.8500	5.7000	5.8500	-2.985%	4	47	+389.060%
2024-03-26	6.0300	6.0300	6.0300	6.0300	0.000%	1	47	+374.461%
2024-03-25	6.0300	6.0300	6.0300	6.0300	-4.286%	1	47	+374.461%
2024-03-22	6.0000	6.3000	6.0000	6.3000	+26.000%	10	46	+354.127%
2024-03-13	5.0000	5.0000	5.0000	5.0000	-16.667%	1	41	+472.200%
2024-03-08	6.0000	6.0000	6.0000	6.0000	+2.564%	2	41	+376.833%
2024-03-07	5.8500	5.8500	5.8500	5.8500	+5.978%	1	40	+389.060%
2024-03-01	5.5200	5.5200	5.5200	5.5200	+6.154%	2	39	+418.297%
2024-02-29	5.2000	5.2000	5.2000	5.2000	+4.000%	1	38	+450.192%
2024-02-09	5.0000	5.0000	5.0000	5.0000	-5.303%	1	38	+472.200%
2024-01-30	5.2800	5.2800	5.2800	5.2800	+6.667%	5	38	+441.856%
2024-01-29	4.9500	4.9500	4.9500	4.9500	-12.234%	1	35	+477.980%
2024-01-16	5.6400	5.6400	5.6400	5.6400	-1.053%	1	35	+407.270%
2024-01-10	5.4500	5.7000	5.4500	5.7000	+0.885%	9	34	+401.930%
2024-01-09	5.4500	5.7000	5.3500	5.6500	0.000%	44	29	+406.372%