Dark

NKE20261218P65
NKE Dec 18 2026 65.00 Put (NKE261218P00065000)
option OPRA

Inactive

Sep 9, 2026

27.85+2.015%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	27.8500	27.8500	27.8500	27.8500	+2.015%	1	2	0.000%
2026-09-02	26.7500	27.3000	26.7500	27.3000	+5.324%	25	353	+2.015%
2026-08-31	25.9300	25.9300	25.9200	25.9200	-0.575%	2	3,455	+7.446%
2026-08-28	26.0700	26.0700	26.0700	26.0700	-3.623%	1	3,456	+6.828%
2026-08-27	27.0500	27.0500	27.0500	27.0500	+10.183%	1	3,457	+2.957%
2026-08-21	24.5500	24.5500	24.5500	24.5500	-1.839%	4	3,458	+13.442%
2026-08-17	25.0400	25.0400	25.0100	25.0100	+3.862%	2	3,461	+11.355%
2026-08-14	24.0800	24.0800	24.0800	24.0800	-1.109%	1	3,459	+15.656%
2026-08-13	24.3500	24.3500	24.3500	24.3500	+0.206%	1	3,458	+14.374%
2026-08-11	24.0300	24.3000	24.0300	24.3000	+3.536%	2	3,459	+14.609%
2026-08-10	23.4700	23.4700	23.4700	23.4700	+1.558%	3	3,459	+18.662%
2026-08-06	23.1100	23.1100	23.1100	23.1100	+0.609%	3	3,462	+20.511%
2026-08-03	23.0200	23.0200	22.9600	22.9700	+9.381%	12	3,465	+21.245%
2026-07-17	21.0000	21.0000	21.0000	21.0000	-1.408%	1	3,473	+32.619%
2026-07-16	21.2500	21.3000	21.2500	21.3000	-4.097%	11	3,472	+30.751%
2026-07-14	22.3700	22.3700	22.2100	22.2100	+3.834%	20	3,483	+25.394%
2026-07-02	20.6500	21.3900	20.6500	21.3900	-10.875%	13	3,496	+30.201%
2026-07-01	24.0000	24.0000	24.0000	24.0000	-0.456%	1	3,496	+16.042%
2026-06-30	24.1100	24.1100	24.1100	24.1100	+1.473%	3	3,497	+15.512%
2026-06-29	24.0600	24.0600	23.7600	23.7600	-1.329%	8	3,500	+17.214%
2026-06-26	24.8700	24.8700	24.0800	24.0800	-1.874%	4	3,508	+15.656%
2026-06-25	23.9000	24.5400	23.6200	24.5400	+4.160%	33	3,512	+13.488%
2026-06-24	23.3700	23.5600	23.3700	23.5600	+4.479%	2	3,535	+18.209%
2026-06-23	22.5500	22.5500	22.5500	22.5500	+8.153%	1	3,535	+23.503%
2026-06-22	20.8500	20.8500	20.8500	20.8500	+2.457%	2	3,536	+33.573%
2026-06-18	21.0700	21.0700	20.1500	20.3500	-0.780%	10	3,547	+36.855%
2026-06-17	20.5100	20.5100	20.5100	20.5100	+1.686%	1	3,547	+35.787%
2026-06-16	20.1700	20.1700	20.1700	20.1700	+0.448%	1	3,547	+38.076%
2026-06-15	20.0800	20.0800	20.0800	20.0800	-0.050%	1	3,548	+38.695%
2026-06-12	20.0900	20.0900	20.0900	20.0900	-4.515%	1	3,548	+38.626%
2026-06-11	21.0400	21.0400	21.0400	21.0400	-0.895%	1	3,548	+32.367%
2026-06-10	21.7700	21.7700	21.2300	21.2300	-2.749%	2	3,547	+31.182%
2026-06-09	21.8300	21.8300	21.8300	21.8300	-3.193%	1	3,547	+27.577%
2026-06-08	22.5500	22.5500	22.5500	22.5500	+2.500%	1	3,546	+23.503%
2026-06-03	21.7100	22.0000	21.6100	22.0000	+1.243%	3	3,545	+26.591%
2026-06-02	21.7300	21.7300	21.7300	21.7300	+5.742%	1	3,545	+28.164%
2026-06-01	20.5500	20.5500	20.5500	20.5500	+5.008%	1	3,546	+35.523%
2026-05-29	19.5700	19.5700	19.5700	19.5700	+3.545%	2	3,545	+42.310%
2026-05-28	19.9200	19.9200	18.9000	18.9000	-5.736%	21	3,547	+47.354%
2026-05-27	20.2500	20.2500	20.0000	20.0500	-6.874%	19	3,568	+38.903%
2026-05-26	21.5300	21.5300	21.5300	21.5300	-0.554%	1	3,566	+29.354%
2026-05-22	21.6500	21.6500	21.6500	21.6500	-0.322%	1	3,566	+28.637%
2026-05-21	22.3600	22.3600	21.7200	21.7200	-7.888%	5	3,565	+28.223%
2026-05-20	23.5800	23.5800	23.5800	23.5800	+3.330%	1	3,565	+18.109%
2026-05-19	23.1600	23.6500	22.7800	22.8200	-5.390%	6	3,573	+22.042%
2026-05-18	23.9800	24.2500	23.9800	24.1200	+2.117%	3	3,573	+15.464%
2026-05-15	23.6200	23.6200	23.6200	23.6200	+1.113%	1	3,573	+17.909%
2026-05-14	23.3600	23.3600	23.3600	23.3600	-1.017%	1	3,569	+19.221%
2026-05-13	23.6000	23.6000	23.6000	23.6000	+0.812%	1	3,560	+18.008%
2026-05-12	23.4500	23.5000	23.4100	23.4100	+5.593%	13	3,560	+18.966%
2026-05-06	22.1700	22.1700	22.1700	22.1700	+5.071%	1	3,560	+25.620%
2026-05-01	21.1000	21.1000	21.1000	21.1000	+1.932%	50	3,511	+31.991%
2026-04-28	20.7000	20.7000	20.7000	20.7000	-1.004%	2	3,511	+34.541%
2026-04-27	20.9100	20.9100	20.9100	20.9100	+0.481%	2	3,513	+33.190%
2026-04-24	20.8100	20.8100	20.8100	20.8100	-1.140%	2	3,515	+33.830%
2026-04-23	20.3300	21.0500	20.3300	21.0500	+5.461%	4	3,517	+32.304%
2026-04-16	19.9600	19.9600	19.9600	19.9600	-1.481%	3	3,517	+39.529%
2026-04-15	20.2600	20.2600	20.2600	20.2600	-7.615%	1	3,514	+37.463%
2026-04-14	21.9500	21.9500	21.9200	21.9300	-2.490%	7	3,513	+26.995%
2026-04-08	22.4900	22.4900	22.4900	22.4900	-2.175%	3	3,516	+23.833%
2026-04-07	22.7000	22.9900	22.7000	22.9900	+5.701%	11	3,513	+21.140%
2026-04-06	21.6200	21.7500	21.6200	21.7500	+0.694%	3	3,512	+28.046%
2026-04-02	22.0200	22.0200	21.6000	21.6000	+2.857%	6	3,508	+28.935%
2026-04-01	20.0000	21.0000	19.9300	21.0000	+37.255%	216	3,508	+32.619%
2026-03-31	15.3000	15.3000	15.3000	15.3000	-4.375%	1	3,369	+82.026%
2026-03-30	15.5200	16.0000	15.5200	16.0000	+2.960%	2	3,370	+74.063%
2026-03-27	15.5500	15.5500	15.5400	15.5400	+1.569%	4	3,372	+79.215%
2026-03-26	15.3000	15.3000	15.3000	15.3000	+4.795%	1	3,368	+82.026%
2026-03-19	14.8000	14.8000	14.6000	14.6000	+8.309%	11	3,367	+90.753%
2026-03-18	13.4800	13.4800	13.4800	13.4800	-4.397%	10	3,356	+106.602%
2026-03-13	13.6000	14.1000	13.6000	14.1000	+1.805%	16	3,346	+97.518%
2026-03-12	13.8500	13.8500	13.8500	13.8500	+14.463%	1	3,330	+101.083%
2026-03-10	12.1000	12.1000	12.1000	12.1000	-4.348%	1	3,329	+130.165%
2026-03-09	12.9000	12.9000	12.6500	12.6500	+6.124%	3	3,329	+120.158%
2026-03-06	11.9200	11.9200	11.9200	11.9200	+8.759%	1	3,330	+133.641%
2026-03-04	10.8200	10.9600	10.8200	10.9600	+0.550%	2	3,329	+154.106%
2026-03-03	10.3200	10.9000	10.3200	10.9000	+12.487%	5	3,327	+155.505%
2026-03-02	10.2000	10.2000	9.6700	9.6900	+14.675%	8	3,324	+187.410%
2026-02-26	8.4500	8.4500	8.4500	8.4500	-1.744%	1	3,317	+229.586%
2026-02-25	8.6200	8.7500	8.6000	8.6000	+7.500%	3	3,317	+223.837%
2026-02-24	8.0000	8.0000	8.0000	8.0000	-11.602%	5	3,317	+248.125%
2026-02-23	9.0500	9.0500	9.0500	9.0500	+6.096%	15	3,312	+207.735%
2026-02-20	8.1000	8.5300	8.1000	8.5300	+3.394%	20	3,312	+226.495%
2026-02-19	8.2700	8.2800	8.2500	8.2500	+0.610%	5	3,311	+237.576%
2026-02-18	8.2500	8.2500	8.1500	8.2000	-7.865%	4	3,306	+239.634%
2026-02-04	9.4000	9.4000	8.9000	8.9000	-11.000%	16	3,308	+212.921%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+4.712%	1	3,316	+178.500%
2026-02-02	9.7000	9.7000	9.5500	9.5500	-2.051%	10	3,315	+191.623%
2026-01-30	9.0900	9.7500	8.8100	9.7500	+1.987%	13	3,311	+185.641%
2026-01-29	9.1500	9.5600	9.1500	9.5600	+8.636%	2	3,300	+191.318%
2026-01-27	8.6500	8.8000	8.5000	8.8000	+10.000%	3	3,299	+216.477%
2026-01-26	8.1500	8.1500	8.0000	8.0000	-3.030%	2	3,298	+248.125%
2026-01-23	8.1000	8.4100	7.9000	8.2500	-2.367%	4	3,298	+237.576%
2026-01-21	8.6900	8.6900	8.4500	8.4500	-2.537%	4	3,295	+229.586%
2026-01-20	8.9000	8.9000	8.6700	8.6700	+3.584%	21	3,292	+221.223%
2026-01-16	8.2000	8.3700	8.2000	8.3700	+1.455%	2	3,271	+232.736%
2026-01-15	8.3300	8.3300	8.2500	8.2500	+0.487%	6	3,271	+237.576%
2026-01-14	8.1800	8.2100	8.1800	8.2100	+3.924%	8	3,267	+239.220%
2026-01-13	7.8500	7.9000	7.8500	7.9000	-7.602%	6	3,267	+252.532%
2026-01-12	8.5500	8.5500	8.1200	8.5500	+4.268%	109	3,268	+225.731%
2026-01-09	8.0000	8.3000	8.0000	8.2000	+3.797%	38	3,171	+239.634%
2026-01-08	8.7200	8.7200	7.9000	7.9000	-12.707%	3	3,166	+252.532%
2026-01-07	8.6000	9.0500	8.6000	9.0500	+7.101%	20	3,164	+207.735%
2026-01-06	8.5500	8.5500	8.4500	8.4500	+0.595%	7	3,165	+229.586%
2026-01-05	8.4000	8.4000	8.4000	8.4000	-8.696%	2	3,165	+231.548%
2026-01-02	8.8100	9.4000	8.8100	9.2000	+1.657%	14	3,165	+202.717%
2025-12-31	9.4000	9.4000	9.0500	9.0500	-8.122%	4	3,151	+207.735%
2025-12-29	10.0000	10.0000	9.8500	9.8500	-2.475%	6	3,151	+182.741%
2025-12-26	10.2400	10.2500	10.1000	10.1000	0.000%	68	3,151	+175.743%
2025-12-24	10.0000	10.1000	10.0000	10.1000	-11.790%	11	3,142	+175.743%
2025-12-23	11.2000	11.4500	11.2000	11.4500	+0.439%	6	3,142	+143.231%
2025-12-22	10.7000	11.4000	10.7000	11.4000	+3.636%	2	3,137	+144.298%
2025-12-19	10.8500	11.0600	10.3900	11.0000	+40.485%	78	3,135	+153.182%
2025-12-17	7.8200	7.8300	7.8200	7.8300	-1.385%	2	3,113	+255.683%
2025-12-16	7.9200	7.9400	7.9200	7.9400	+5.867%	4	3,111	+250.756%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-4.459%	5	3,112	+271.333%
2025-12-12	7.9000	7.9000	7.8500	7.8500	-5.422%	11	3,107	+254.777%
2025-12-11	8.4500	8.5400	8.3000	8.3000	-2.353%	18	3,108	+235.542%
2025-12-10	8.4000	8.5000	8.4000	8.5000	-9.091%	14	3,124	+227.647%
2025-12-09	9.3500	9.3500	9.3500	9.3500	+6.250%	3	3,111	+197.861%
2025-12-04	8.8000	8.8000	8.8000	8.8000	+12.821%	10	3,108	+216.477%
2025-12-03	7.8000	7.8000	7.8000	7.8000	-14.286%	1	3,118	+257.051%
2025-12-02	9.0000	9.1000	9.0000	9.1000	+5.446%	3	3,118	+206.044%
2025-12-01	8.6300	8.6300	8.6300	8.6300	-6.196%	1	3,115	+222.711%
2025-11-28	9.2000	9.2000	9.2000	9.2000	-3.463%	4	3,114	+202.717%
2025-11-26	9.5300	9.5300	9.5300	9.5300	-7.476%	10	3,100	+192.235%
2025-11-21	10.3000	10.3000	10.3000	10.3000	-1.152%	32	3,100	+170.388%
2025-11-20	10.4200	10.4200	10.4200	10.4200	+6.110%	3	3,100	+167.274%
2025-11-19	10.1500	10.1500	9.8200	9.8200	-5.395%	11	3,097	+183.605%
2025-11-18	10.7300	10.7500	10.3800	10.3800	+2.569%	20	3,086	+168.304%
2025-11-11	10.1200	10.1200	10.1200	10.1200	-9.238%	1	3,066	+175.198%
2025-11-04	10.9700	11.1500	10.9700	11.1500	+9.636%	8	3,066	+149.776%
2025-11-03	10.1700	10.1700	10.1700	10.1700	+5.938%	1	3,060	+173.845%
2025-10-31	9.4000	9.6000	9.4000	9.6000	+2.019%	12	3,060	+190.104%
2025-10-30	9.3500	9.4100	9.3500	9.4100	+23.007%	2	3,052	+195.962%
2025-10-24	7.6500	7.6500	7.6500	7.6500	-2.548%	1	3,052	+264.052%
2025-10-20	7.8500	7.8500	7.8500	7.8500	-2.242%	1	3,053	+254.777%
2025-10-14	8.0000	8.0300	8.0000	8.0300	-2.073%	10	3,052	+246.824%
2025-10-13	8.2000	8.2000	8.2000	8.2000	+1.235%	1	3,052	+239.634%
2025-10-10	7.8500	8.1000	7.8500	8.1000	+19.645%	5	3,051	+243.827%
2025-10-07	6.7500	6.7700	6.7500	6.7700	+3.359%	2	3,048	+311.374%
2025-10-06	6.5200	6.6400	6.5200	6.5500	+15.929%	4	3,048	+325.191%
2025-10-02	5.3700	5.6500	5.3700	5.6500	-3.584%	3	3,046	+392.920%
2025-10-01	6.1000	6.1000	5.8600	5.8600	-22.384%	5	3,049	+375.256%
2025-09-30	7.5500	7.5500	7.5500	7.5500	+22.366%	1	3,045	+268.874%
2025-09-11	6.1700	6.1700	6.1700	6.1700	+0.325%	10	3,045	+351.378%
2025-09-05	6.1500	6.1800	6.1500	6.1500	+7.895%	164	3,035	+352.846%
2025-09-03	5.5000	5.7000	5.5000	5.7000	-6.863%	76	2,871	+388.596%
2025-09-02	6.1200	6.1200	6.1200	6.1200	+13.333%	38	2,803	+355.065%
2025-08-28	5.4000	5.4000	5.4000	5.4000	-10.744%	1	2,765	+415.741%
2025-08-07	6.0500	6.0500	6.0500	6.0500	+19.565%	2	2,766	+360.331%
2025-07-28	5.2000	5.2000	5.0600	5.0600	-11.847%	2	2,768	+450.395%
2025-07-24	5.7400	5.7400	5.7400	5.7400	-2.712%	3	2,769	+385.192%
2025-07-23	5.9000	5.9000	5.9000	5.9000	-6.349%	1	2,769	+372.034%
2025-07-22	6.3400	6.3400	6.3000	6.3000	-8.960%	2	2,769	+342.063%
2025-07-18	6.9900	6.9900	6.9200	6.9200	+0.145%	2	2,769	+302.457%
2025-07-17	6.9100	6.9100	6.9100	6.9100	-4.028%	1	2,769	+303.039%
2025-07-16	7.2900	7.2900	7.2000	7.2000	+4.348%	2	2,768	+286.806%
2025-07-09	6.7400	6.9000	6.7000	6.9000	+2.222%	3	2,768	+303.623%
2025-07-08	6.5000	6.8500	6.5000	6.7500	+7.143%	35	2,769	+312.593%
2025-07-07	6.3900	6.3900	6.3000	6.3000	+1.613%	4	2,768	+342.063%
2025-07-03	6.2000	6.2000	6.2000	6.2000	-1.743%	200	2,568	+349.194%
2025-07-02	6.3100	6.3100	6.3100	6.3100	-6.519%	1	2,568	+341.363%
2025-07-01	6.5500	6.9000	6.5500	6.7500	-6.250%	14	2,567	+312.593%
2025-06-30	7.4400	7.4400	7.2000	7.2000	-1.370%	3	2,567	+286.806%
2025-06-27	8.6000	8.6000	7.2500	7.3000	-35.965%	29	2,567	+281.507%
2025-06-26	11.5700	11.5700	11.4000	11.4000	-3.390%	3	2,594	+144.298%
2025-06-25	11.9900	11.9900	11.8000	11.8000	-0.840%	6	2,594	+136.017%
2025-06-24	11.9900	11.9900	11.8500	11.9000	-1.245%	6	2,594	+134.034%
2025-06-23	12.5400	12.5400	11.9800	12.0500	-7.308%	13	2,596	+131.120%
2025-06-20	13.0400	13.0400	13.0000	13.0000	+6.036%	4	2,601	+114.231%
2025-06-17	12.3400	12.3400	12.2000	12.2600	+4.786%	4	2,601	+127.162%
2025-06-13	11.7900	11.7900	11.7000	11.7000	+2.632%	4	2,601	+138.034%
2025-06-12	11.4900	11.4900	11.3500	11.4000	+2.242%	12	2,601	+144.298%
2025-06-11	11.1900	11.2400	11.1200	11.1500	+2.765%	6	2,601	+149.776%
2025-06-10	10.9900	11.0400	10.8000	10.8500	-4.825%	16	2,601	+156.682%
2025-06-09	11.4900	11.4900	11.4000	11.4000	0.000%	4	2,601	+144.298%
2025-06-06	11.3900	11.4900	11.2500	11.4000	+1.786%	16	2,601	+144.298%
2025-06-05	10.9900	11.2400	10.9200	11.2000	-0.444%	6	2,601	+148.661%
2025-06-04	11.3900	11.3900	11.2200	11.2500	-2.597%	6	2,601	+147.556%
2025-06-03	11.6900	11.7400	11.5500	11.5500	-3.750%	20	2,601	+141.126%
2025-06-02	12.1400	12.2400	12.0000	12.0000	-2.834%	26	2,601	+132.083%
2025-05-30	12.3500	12.3500	12.3500	12.3500	+1.646%	6	2,601	+125.506%
2025-05-29	11.8900	12.1500	11.7500	12.1500	+2.101%	7	2,605	+129.218%
2025-05-28	11.9400	11.9900	11.8000	11.9000	+2.586%	42	2,603	+134.034%
2025-05-27	11.6900	11.6900	11.6000	11.6000	-6.073%	2	2,633	+140.086%
2025-05-22	12.5900	12.5900	12.3000	12.3500	+12.273%	6	2,633	+125.506%
2025-05-16	11.0000	11.0000	11.0000	11.0000	-4.348%	2	2,633	+153.182%
2025-05-12	11.6200	11.6400	11.4900	11.5000	-19.185%	19	2,632	+142.174%
2025-05-07	14.2300	14.2300	14.2300	14.2300	-1.522%	10	2,633	+95.713%
2025-05-01	14.4500	14.4500	14.4500	14.4500	+1.761%	20	2,643	+92.734%
2025-04-25	14.2000	14.2000	14.2000	14.2000	-1.389%	4	2,643	+96.127%
2025-04-23	13.5000	14.4000	13.5000	14.4000	-17.714%	8	2,645	+93.403%
2025-04-10	13.9100	17.5000	13.9100	17.5000	+1.156%	104	2,637	+59.143%
2025-04-09	17.0500	17.3000	16.9000	17.3000	-0.860%	14	2,555	+60.983%
2025-04-08	17.4500	17.4500	17.4500	17.4500	+5.758%	1	2,556	+59.599%
2025-04-07	16.2900	16.5000	16.2900	16.5000	-0.181%	3	2,556	+68.788%
2025-04-04	16.5300	16.5300	16.5300	16.5300	+17.651%	2	2,557	+68.482%
2025-04-03	13.0000	14.0500	13.0000	14.0500	+27.727%	3	2,556	+98.221%
2025-03-31	11.0000	11.0000	11.0000	11.0000	+6.796%	23	2,558	+153.182%
2025-03-28	10.0300	10.3000	9.8600	10.3000	+12.939%	12	2,581	+170.388%
2025-03-26	8.9400	9.1500	8.9000	9.1200	+4.707%	4	2,579	+205.373%
2025-03-25	8.7400	8.8400	8.6500	8.7100	+3.199%	8	2,579	+219.747%
2025-03-24	8.7000	8.7000	8.4400	8.4400	+5.632%	6	2,579	+229.976%
2025-03-21	8.8100	8.9000	7.9900	7.9900	+11.281%	16	2,581	+248.561%
2025-03-19	7.2900	7.2900	7.1400	7.1800	-0.278%	10	2,578	+287.883%
2025-03-18	7.2400	7.2400	7.2000	7.2000	+0.699%	2	2,578	+286.806%
2025-03-17	7.2400	7.2400	7.1500	7.1500	-4.794%	2	2,578	+289.510%
2025-03-13	7.6400	7.6400	7.4000	7.5100	+5.035%	6	2,578	+270.839%
2025-03-11	7.0200	7.3000	7.0000	7.1500	+18.182%	9	2,578	+289.510%
2025-03-10	5.9200	6.0500	5.8900	6.0500	+4.131%	12	2,578	+360.331%
2025-03-07	5.8900	5.8900	5.8000	5.8100	-1.858%	12	2,588	+379.346%
2025-03-06	5.9500	5.9500	5.9200	5.9200	-0.504%	2	2,588	+370.439%
2025-03-05	6.0400	6.0400	5.9500	5.9500	-2.459%	4	2,588	+368.067%
2025-03-04	6.1800	6.1800	6.1000	6.1000	+8.929%	4	2,588	+356.557%
2025-03-03	5.6900	5.6900	5.6000	5.6000	-4.274%	6	2,588	+397.321%
2025-02-28	5.6800	5.9800	5.0000	5.8500	+7.537%	28	2,588	+376.068%
2025-02-27	5.3000	5.4900	5.2500	5.4400	+6.667%	12	2,588	+411.949%
2025-02-25	5.4000	5.4000	5.1000	5.1000	-14.286%	24	2,588	+446.078%
2025-02-21	5.9500	5.9500	5.9500	5.9500	-1.653%	2	2,612	+368.067%
2025-02-20	6.0500	6.0500	6.0500	6.0500	-3.355%	1	2,613	+360.331%
2025-02-18	6.2600	6.2600	6.2600	6.2600	-11.831%	1	2,614	+344.888%
2025-02-13	7.1000	7.1000	7.1000	7.1000	-8.974%	1	2,614	+292.254%
2025-02-11	7.8100	7.8100	7.6500	7.8000	-0.637%	167	2,614	+257.051%
2025-02-07	8.0000	8.0000	7.8500	7.8500	+38.938%	8	2,615	+254.777%
2025-01-31	5.4000	5.6500	5.3500	5.6500	+0.355%	886	2,617	+392.920%
2025-01-30	5.6300	5.6300	5.6300	5.6300	-9.776%	1	2,622	+394.671%
2025-01-28	6.2400	6.2400	6.2400	6.2400	+3.140%	1	2,622	+346.314%
2025-01-27	6.0500	6.0500	6.0500	6.0500	-8.194%	1	2,621	+360.331%
2025-01-24	6.5900	6.5900	6.5900	6.5900	-7.832%	2	2,622	+322.610%
2025-01-17	7.1500	7.1500	7.1500	7.1500	+0.704%	2	2,621	+289.510%
2025-01-15	7.1000	7.1000	7.1000	7.1000	-2.740%	1	2,621	+292.254%
2025-01-14	7.3000	7.3000	7.3000	7.3000	+4.286%	2	2,620	+281.507%
2025-01-13	7.0000	7.0000	7.0000	7.0000	-3.448%	2	2,620	+297.857%
2025-01-08	7.0800	7.2500	7.0800	7.2500	+8.209%	4	2,615	+284.138%
2025-01-07	6.7000	6.7000	6.7000	6.7000	+0.450%	1	2,615	+315.672%
2025-01-06	6.6700	6.6700	6.6700	6.6700	+10.066%	10	2,615	+317.541%
2024-12-30	6.0600	6.0600	6.0600	6.0600	+4.483%	2	2,605	+359.571%
2024-12-27	5.8000	5.8000	5.8000	5.8000	-3.974%	6	2,607	+380.172%
2024-12-23	5.9500	6.0400	5.9500	6.0400	-0.165%	8	2,607	+361.093%
2024-12-19	6.1000	6.1000	6.0500	6.0500	+4.310%	26	2,599	+360.331%
2024-12-02	5.8000	5.8000	5.8000	5.8000	-3.333%	16	2,599	+380.172%
2024-11-26	5.9500	6.0000	5.9400	6.0000	+4.712%	5	2,599	+364.167%
2024-11-25	5.7000	5.9000	5.7000	5.7300	-9.764%	24	2,594	+386.038%
2024-11-22	6.4500	6.6100	6.0000	6.3500	-4.511%	10	2,570	+338.583%
2024-11-21	6.7000	6.7000	6.6500	6.6500	-8.276%	224	2,571	+318.797%
2024-11-20	7.3700	7.3700	7.2500	7.2500	+3.571%	122	2,347	+284.138%
2024-11-19	7.0000	7.0000	6.9000	7.0000	+2.941%	23	2,227	+297.857%
2024-11-18	6.8000	6.8000	6.8000	6.8000	+6.750%	29	2,204	+309.559%
2024-11-14	6.1500	6.3700	5.8400	6.3700	+2.742%	28	2,204	+337.206%
2024-11-13	6.2000	6.2700	6.2000	6.2000	-1.587%	110	2,232	+349.194%
2024-11-12	6.3000	6.3000	6.3000	6.3000	+3.110%	139	2,235	+342.063%
2024-11-11	6.2100	6.2100	6.1100	6.1100	-6.000%	3	2,349	+355.810%
2024-11-08	6.5000	6.5000	6.4500	6.5000	+0.775%	52	2,352	+328.462%
2024-11-07	6.5000	6.5000	6.4500	6.4500	+5.565%	3	2,346	+331.783%
2024-11-06	6.1100	6.1100	6.1100	6.1100	-0.650%	5	2,348	+355.810%
2024-11-01	6.2000	6.2000	6.1500	6.1500	-7.796%	30	2,343	+352.846%
2024-10-30	6.2500	6.6700	6.2200	6.6700	+15.000%	5	2,343	+317.541%
2024-10-29	5.8000	5.8000	5.8000	5.8000	+2.473%	3	2,338	+380.172%
2024-10-28	5.6700	5.6700	5.6600	5.6600	-2.414%	2	2,341	+392.049%
2024-10-25	5.6500	5.8000	5.6000	5.8000	+16.000%	36	2,341	+380.172%
2024-10-22	5.0000	5.0000	5.0000	5.0000	-0.990%	1	2,341	+457.000%
2024-10-21	5.0500	5.0500	5.0500	5.0500	+7.447%	3	2,341	+451.485%
2024-10-17	4.7000	4.7000	4.7000	4.7000	-6.000%	1	2,341	+492.553%
2024-10-16	5.0000	5.0000	5.0000	5.0000	-1.961%	10	2,342	+457.000%
2024-10-15	5.1000	5.1000	5.1000	5.1000	-7.104%	3	2,352	+446.078%
2024-10-08	5.4900	5.4900	5.4900	5.4900	+9.800%	2	2,352	+407.286%
2024-10-04	5.0500	5.1500	5.0000	5.0000	-2.913%	536	2,354	+457.000%
2024-10-02	5.3000	5.4600	4.9600	5.1500	+15.991%	61	2,277	+440.777%
2024-10-01	4.4500	4.4500	4.4400	4.4400	-3.478%	50	2,258	+527.252%
2024-09-30	4.6000	4.6000	4.6000	4.6000	+4.545%	5	2,295	+505.435%
2024-09-27	4.4000	4.4000	4.4000	4.4000	+1.852%	4	2,295	+532.955%
2024-09-26	4.3200	4.3200	4.3200	4.3200	-6.494%	1	2,297	+544.676%
2024-09-25	4.6200	4.6200	4.6200	4.6200	-2.737%	5	2,298	+502.814%
2024-09-24	4.6500	4.7500	4.6500	4.7500	-8.654%	15	2,298	+486.316%
2024-09-20	5.0000	5.2000	5.0000	5.2000	-12.458%	376	2,291	+435.577%
2024-09-19	5.9400	5.9400	5.9400	5.9400	-3.415%	1	2,229	+368.855%
2024-09-18	6.1500	6.1500	6.1500	6.1500	+0.820%	1	2,229	+352.846%
2024-09-17	6.2700	6.2700	6.1000	6.1000	-6.009%	4	2,229	+356.557%
2024-09-16	6.5500	6.5500	6.4900	6.4900	-3.852%	2	2,233	+329.122%
2024-09-12	6.7500	6.7500	6.7500	6.7500	+10.656%	1	2,234	+312.593%
2024-09-04	6.0100	6.1000	6.0000	6.1000	+1.667%	18	2,234	+356.557%
2024-09-03	5.8000	6.0000	5.8000	6.0000	+36.364%	20	2,234	+364.167%
2024-08-27	5.1500	5.2500	4.4000	4.4000	-17.757%	9	2,254	+532.955%
2024-08-26	5.3000	5.3500	5.3000	5.3500	-0.558%	55	2,259	+420.561%
2024-08-23	5.4500	5.4500	5.3800	5.3800	-1.284%	40	2,219	+417.658%
2024-08-21	5.5000	5.5000	5.4500	5.4500	-0.909%	61	2,204	+411.009%
2024-08-20	5.6000	5.6000	5.5000	5.5000	-0.901%	180	2,205	+406.364%
2024-08-19	5.4000	5.5500	5.4000	5.5500	+0.909%	549	2,157	+401.802%
2024-08-16	5.5000	5.5000	5.5000	5.5000	-9.836%	16	1,874	+406.364%
2024-08-15	6.0200	6.3000	5.7500	6.1000	-10.294%	14	1,875	+356.557%
2024-08-13	7.4900	7.4900	6.7500	6.8000	-12.821%	14	1,887	+309.559%
2024-08-12	7.8000	7.8000	7.8000	7.8000	-1.266%	15	1,894	+257.051%
2024-08-09	7.9000	7.9000	7.9000	7.9000	-5.952%	10	1,909	+252.532%
2024-08-07	8.4000	8.4000	8.4000	8.4000	-8.696%	12	1,914	+231.548%
2024-08-05	9.0000	9.2000	8.5000	9.2000	+12.195%	41	1,926	+202.717%
2024-08-02	8.0900	8.2000	8.0000	8.2000	+7.895%	51	1,885	+239.634%
2024-08-01	7.3500	7.6000	7.3500	7.6000	+6.592%	2	1,861	+266.447%
2024-07-31	7.0000	7.2500	7.0000	7.1300	-6.797%	16	1,861	+290.603%
2024-07-29	8.0800	8.0800	7.6500	7.6500	-4.375%	3	1,874	+264.052%
2024-07-26	8.0000	8.0000	7.9000	8.0000	-0.621%	31	1,875	+248.125%
2024-07-25	8.2500	8.2500	8.0500	8.0500	-1.829%	2	1,859	+245.963%
2024-07-24	8.0000	8.2000	8.0000	8.2000	+13.103%	3	1,858	+239.634%
2024-07-23	7.2500	7.2500	7.2500	7.2500	+1.683%	20	1,855	+284.138%
2024-07-22	7.4000	7.4000	7.1300	7.1300	-9.288%	28	1,875	+290.603%
2024-07-19	7.9000	7.9000	7.7500	7.8600	+0.127%	7	1,847	+254.326%
2024-07-18	7.2000	7.8500	7.2000	7.8500	+4.667%	8	1,843	+254.777%
2024-07-17	7.5000	7.5000	7.5000	7.5000	0.000%	3	1,835	+271.333%
2024-07-16	7.4000	7.6000	7.1000	7.5000	-3.226%	115	1,832	+271.333%
2024-07-15	7.1500	7.8000	7.1500	7.7500	+15.672%	141	1,730	+259.355%
2024-07-12	6.1000	7.0100	6.1000	6.7000	-9.459%	78	1,592	+315.672%
2024-07-11	6.9500	7.4000	6.9500	7.4000	-0.671%	357	1,533	+276.351%
2024-07-10	6.9000	7.5000	6.9000	7.4500	+2.759%	335	1,180	+273.826%
2024-07-09	7.3500	7.3500	6.4000	7.2500	+2.983%	13	845	+284.138%
2024-07-08	5.7000	7.0900	5.7000	7.0400	+13.183%	12	833	+295.597%
2024-07-05	5.9300	6.2200	5.9300	6.2200	+0.974%	22	821	+347.749%
2024-07-03	6.4000	6.4000	6.1600	6.1600	-1.440%	6	804	+352.110%
2024-07-02	5.5100	6.2900	5.2000	6.2500	+5.753%	13	804	+345.600%
2024-07-01	6.5000	6.5000	5.5000	5.9100	-9.077%	540	801	+371.235%
2024-06-28	5.5000	6.5000	5.1500	6.5000	+91.176%	485	275	+328.462%
2024-06-25	3.4000	3.4000	3.4000	3.4000	-2.857%	1	75	+719.118%
2024-06-20	3.5000	3.5000	3.5000	3.5000	-14.216%	8	74	+695.714%
2024-06-17	4.0800	4.0800	4.0800	4.0800	+8.800%	1	66	+582.598%
2024-06-13	3.7500	3.7500	3.7500	3.7500	-6.948%	4	65	+642.667%
2024-05-29	4.0300	4.0300	4.0300	4.0300	-4.048%	4	69	+591.067%
2024-05-21	4.2000	4.2000	4.2000	4.2000	-6.667%	1	65	+563.095%
2024-05-20	4.5000	4.5000	4.5000	4.5000	+5.882%	1	66	+518.889%
2024-05-17	3.7600	4.2500	3.7600	4.2500	-5.556%	4	67	+555.294%
2024-05-16	4.5000	4.5000	4.5000	4.5000	+1.124%	1	65	+518.889%
2024-05-10	4.5000	4.5000	4.4500	4.4500	+5.952%	40	66	+525.843%
2024-05-02	4.2000	4.2000	4.2000	4.2000	+1.205%	6	47	+563.095%
2024-04-26	4.1500	4.1500	4.1500	4.1500	+2.469%	6	41	+571.084%
2024-04-19	4.0500	4.0500	4.0500	4.0500	-10.000%	1	44	+587.654%
2024-04-11	4.3000	4.7000	4.3000	4.5000	-10.359%	20	43	+518.889%
2024-04-05	5.0200	5.0200	5.0200	5.0200	+2.449%	2	24	+454.781%
2024-04-02	4.9000	4.9000	4.9000	4.9000	+11.364%	1	23	+468.367%
2024-03-22	5.0500	5.0500	4.4000	4.4000	-3.297%	10	22	+532.955%
2024-03-08	4.5500	4.5500	4.5500	4.5500	-1.087%	2	17	+512.088%
2024-02-16	3.2800	4.6000	3.2800	4.6000	+15.000%	30	1	+505.435%
2024-01-10	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+596.250%