Dark

NKE20261218P60
NKE Dec 18 2026 60.00 Put (NKE261218P00060000)
option OPRA

EOD

Sep 30, 2026

24.30+1.250%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.3000	24.3000	24.3000	24.3000	+1.250%	2	44	0.000%
2026-09-28	24.0000	24.0000	24.0000	24.0000	+0.629%	1	44	+1.250%
2026-09-22	23.9600	23.9600	23.8500	23.8500	+1.274%	2	44	+1.887%
2026-09-15	23.5500	23.5500	23.5500	23.5500	+3.289%	2	44	+3.185%
2026-09-14	22.9000	22.9300	22.8000	22.8000	-0.870%	5	44	+6.579%
2026-09-11	23.0000	23.0000	23.0000	23.0000	+0.218%	17	46	+5.652%
2026-09-10	22.9500	22.9500	22.9500	22.9500	+4.082%	1	86	+5.882%
2026-09-08	21.9500	22.0500	21.9500	22.0500	+2.320%	8	122	+10.204%
2026-09-04	21.6200	21.6200	21.5500	21.5500	-1.147%	10	112	+12.761%
2026-09-03	20.9500	21.8000	20.9500	21.8000	+0.926%	3	112	+11.468%
2026-09-02	21.3300	21.6000	21.3300	21.6000	-0.046%	5	404	+12.500%
2026-09-01	21.6100	21.6100	21.6100	21.6100	+3.052%	1	406	+12.448%
2026-08-31	20.9700	20.9700	20.9700	20.9700	-4.027%	1	5,569	+15.880%
2026-08-27	21.8900	21.8900	21.7000	21.8500	0.000%	6	5,570	+11.213%
2026-08-26	21.8500	21.8500	21.8500	21.8500	+5.200%	2	5,568	+11.213%
2026-08-25	20.7700	20.7700	20.7700	20.7700	+5.700%	2	5,568	+16.996%
2026-08-24	19.4200	19.6500	19.4200	19.6500	-1.057%	4	5,568	+23.664%
2026-08-21	19.8600	19.8600	19.8600	19.8600	-1.780%	2	5,567	+22.356%
2026-08-20	19.9400	20.2900	19.9400	20.2200	+3.058%	13	5,567	+20.178%
2026-08-19	19.8900	19.8900	19.6200	19.6200	-1.654%	4	5,566	+23.853%
2026-08-18	21.0200	21.0200	19.9500	19.9500	-6.029%	8	5,566	+21.805%
2026-08-17	20.2500	21.2500	20.2500	21.2300	+9.433%	16	5,565	+14.461%
2026-08-14	19.4000	19.4000	19.4000	19.4000	-1.222%	1	5,565	+25.258%
2026-08-13	19.6400	19.6400	19.6400	19.6400	-1.800%	1	5,565	+23.727%
2026-08-12	19.5800	20.0000	19.5800	20.0000	+7.181%	2	5,565	+21.500%
2026-08-07	18.6600	18.6600	18.6600	18.6600	+2.247%	1	5,566	+30.225%
2026-08-06	18.2500	18.2500	18.2500	18.2500	-1.511%	10	5,566	+33.151%
2026-08-04	18.5300	18.5300	18.5300	18.5300	+2.659%	10	5,575	+31.139%
2026-08-03	18.0500	18.0500	18.0500	18.0500	-3.424%	10	5,585	+34.626%
2026-07-30	18.6900	18.6900	18.6900	18.6900	+6.012%	1	5,585	+30.016%
2026-07-28	17.6300	17.6300	17.6300	17.6300	-4.960%	1	5,584	+37.833%
2026-07-27	18.5500	18.5500	18.5500	18.5500	-2.162%	7	5,584	+30.997%
2026-07-23	18.9600	18.9600	18.9600	18.9600	+3.550%	1	5,577	+28.165%
2026-07-22	18.2600	18.8100	18.2600	18.3100	+4.330%	35	5,578	+32.714%
2026-07-21	17.4100	17.5500	17.4100	17.5500	+0.286%	2	5,585	+38.462%
2026-07-20	18.2200	18.2200	17.3300	17.5000	+8.628%	3	5,584	+38.857%
2026-07-17	16.1100	16.1100	16.1100	16.1100	-2.600%	1	5,584	+50.838%
2026-07-16	16.5400	16.5400	16.5400	16.5400	-7.339%	1	5,583	+46.917%
2026-07-15	17.7800	17.8500	17.7800	17.8500	+4.631%	2	5,582	+36.134%
2026-07-14	17.0600	17.0600	17.0600	17.0600	+5.897%	1	5,581	+42.438%
2026-07-13	16.1100	16.1100	16.1100	16.1100	-0.862%	1	5,580	+50.838%
2026-07-10	15.9500	16.7000	15.9500	16.2500	-9.370%	4	5,579	+49.538%
2026-07-09	17.9300	17.9300	17.9300	17.9300	-1.212%	1	5,575	+35.527%
2026-07-08	18.1400	18.1500	18.1400	18.1500	+7.843%	3	5,574	+33.884%
2026-07-07	16.8300	16.8300	16.8300	16.8300	-6.448%	1	5,575	+44.385%
2026-07-06	17.9500	17.9900	17.9500	17.9900	+10.708%	2	5,574	+35.075%
2026-07-02	16.3200	16.3200	16.2500	16.2500	-12.399%	4	5,571	+49.538%
2026-07-01	17.9300	18.5500	17.9300	18.5500	-4.676%	2	5,571	+30.997%
2026-06-30	19.2200	19.4600	19.2200	19.4600	+0.154%	12	5,571	+24.872%
2026-06-29	19.4300	19.4300	19.4300	19.4300	-1.720%	2	5,575	+25.064%
2026-06-26	19.7700	19.7700	19.7700	19.7700	+0.355%	1	5,577	+22.914%
2026-06-25	18.8700	19.7000	18.8700	19.7000	+5.011%	184	5,576	+23.350%
2026-06-24	18.7600	18.7600	18.7600	18.7600	+5.690%	10	5,432	+29.531%
2026-06-23	18.0500	18.0500	17.7500	17.7500	+1.953%	2	5,432	+36.901%
2026-06-22	16.6800	17.4100	16.5200	17.4100	+9.085%	15	5,433	+39.575%
2026-06-18	16.3900	16.3900	15.9000	15.9600	+2.637%	4	5,433	+52.256%
2026-06-17	15.9900	15.9900	15.5500	15.5500	-2.569%	6	5,433	+56.270%
2026-06-16	15.7100	15.9600	15.5400	15.9600	+1.851%	42	5,433	+52.256%
2026-06-15	15.6600	15.7300	15.6200	15.6700	-8.094%	7	5,429	+55.073%
2026-06-10	16.8500	17.0500	16.8000	17.0500	+1.247%	35	5,429	+42.522%
2026-06-09	16.8400	16.8400	16.8400	16.8400	+0.238%	1	5,443	+44.299%
2026-06-04	16.8000	16.8000	16.8000	16.8000	-2.609%	5	5,444	+44.643%
2026-06-02	17.2500	17.2500	17.2500	17.2500	+14.770%	2	5,440	+40.870%
2026-05-28	15.0300	15.0300	15.0300	15.0300	-6.063%	4	5,440	+61.677%
2026-05-27	15.8200	16.0000	15.8200	16.0000	-6.213%	5	5,440	+51.875%
2026-05-26	17.0600	17.0600	17.0600	17.0600	-1.216%	1	5,440	+42.438%
2026-05-22	17.2700	17.2700	17.2700	17.2700	-0.173%	2	5,440	+40.706%
2026-05-21	17.3000	17.3000	17.3000	17.3000	-8.125%	1	5,440	+40.462%
2026-05-19	18.8300	18.8300	18.8300	18.8300	+0.320%	1	5,440	+29.049%
2026-05-18	19.4000	19.4000	18.7700	18.7700	-1.625%	28	5,446	+29.462%
2026-05-13	19.0800	19.0800	19.0800	19.0800	+1.382%	1	5,446	+27.358%
2026-05-12	18.8800	18.9000	18.8200	18.8200	+1.074%	5	5,446	+29.118%
2026-05-11	17.6200	18.6200	17.6200	18.6200	+7.196%	2	5,446	+30.505%
2026-05-08	17.3700	17.3700	17.3700	17.3700	+1.283%	1	5,445	+39.896%
2026-05-07	17.1500	17.1500	17.1500	17.1500	-2.112%	1	5,445	+41.691%
2026-05-06	17.5200	17.5200	17.5200	17.5200	-4.262%	1	5,445	+38.699%
2026-05-05	18.1300	18.3500	18.1300	18.3000	+6.272%	8	5,445	+32.787%
2026-05-04	17.6000	17.6000	17.2200	17.2200	+1.294%	8	5,449	+41.115%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+3.030%	1	5,449	+42.941%
2026-04-24	16.5000	16.5000	16.5000	16.5000	0.000%	5	5,450	+47.273%
2026-04-23	17.0000	17.0000	16.5000	16.5000	+8.055%	11	5,450	+47.273%
2026-04-17	15.2700	15.2700	15.2700	15.2700	-4.978%	2	5,455	+59.136%
2026-04-15	16.1600	16.1600	15.8500	16.0700	-8.745%	305	5,455	+51.213%
2026-04-14	17.6100	17.6100	17.6100	17.6100	-4.811%	1	5,646	+37.990%
2026-04-13	18.5000	18.5000	18.5000	18.5000	+0.817%	1	5,647	+31.351%
2026-04-10	18.3500	18.3500	18.3500	18.3500	+2.801%	1	5,648	+32.425%
2026-04-08	17.8500	17.8500	17.8500	17.8500	-2.245%	1	5,649	+36.134%
2026-04-07	18.4800	18.4800	18.2600	18.2600	+6.909%	13	5,648	+33.078%
2026-04-06	17.3400	17.3400	17.0500	17.0800	-1.386%	16	5,640	+42.272%
2026-04-02	17.4300	17.5500	17.3200	17.3200	+4.779%	55	5,640	+40.300%
2026-04-01	15.6400	16.5300	15.5700	16.5300	+47.064%	104	5,640	+47.005%
2026-03-31	11.6000	11.6000	11.2400	11.2400	-8.245%	2	5,590	+116.192%
2026-03-30	12.0000	12.2500	12.0000	12.2500	+3.990%	2	5,592	+98.367%
2026-03-27	11.7800	11.7800	11.7800	11.7800	+8.272%	2	5,594	+106.282%
2026-03-25	10.8800	10.8800	10.8800	10.8800	-1.716%	2	5,596	+123.346%
2026-03-19	11.4000	11.4000	10.7700	11.0700	+6.957%	308	5,597	+119.512%
2026-03-18	9.9200	10.3500	9.9200	10.3500	+1.670%	15	5,290	+134.783%
2026-03-16	10.4500	10.4500	10.1000	10.1800	-3.507%	3	5,295	+138.703%
2026-03-13	10.2500	10.5500	10.2500	10.5500	+1.442%	23	5,293	+130.332%
2026-03-12	10.0500	10.4000	10.0500	10.4000	+9.474%	28	5,291	+133.654%
2026-03-11	9.0000	9.5000	9.0000	9.5000	+6.145%	12	5,289	+155.789%
2026-03-10	9.1900	9.1900	8.9500	8.9500	+0.562%	2	5,287	+171.508%
2026-03-06	8.8000	8.9000	8.7200	8.9000	+4.338%	179	5,298	+173.034%
2026-03-05	8.3400	8.5300	8.3400	8.5300	+6.625%	6	5,297	+184.877%
2026-03-04	7.8000	8.0000	7.8000	8.0000	+4.849%	14	5,291	+203.750%
2026-03-03	8.0700	8.1000	7.6300	7.6300	+8.227%	19	5,277	+218.480%
2026-03-02	7.0000	7.0500	6.9700	7.0500	+5.697%	9	5,261	+244.681%
2026-02-27	6.8500	6.8500	6.5000	6.6700	+3.894%	21	5,258	+264.318%
2026-02-24	6.4200	6.4200	6.4200	6.4200	+0.156%	2	5,254	+278.505%
2026-02-23	6.4100	6.4100	6.4100	6.4100	+60.250%	1	5,254	+279.095%
2026-02-20	5.7700	5.9600	4.0000	4.0000	-29.078%	3	5,254	+507.500%
2026-02-19	5.6400	5.6400	5.6400	5.6400	-4.569%	1	5,255	+330.851%
2026-02-18	5.9500	5.9500	5.9100	5.9100	-1.500%	8	5,256	+311.168%
2026-02-17	6.2000	6.2000	6.0000	6.0000	-9.366%	53	5,256	+305.000%
2026-02-13	6.7500	6.7500	6.6200	6.6200	-8.815%	2	5,236	+267.069%
2026-02-12	7.1400	7.2600	7.1400	7.2600	+16.160%	4	5,236	+234.711%
2026-02-10	6.2500	6.2500	6.2500	6.2500	-3.846%	2	5,235	+288.800%
2026-02-09	6.5500	6.5500	6.5000	6.5000	-2.985%	8	5,235	+273.846%
2026-02-05	6.5100	6.7700	6.5100	6.7000	+3.077%	34	5,235	+262.687%
2026-02-04	6.7900	6.7900	6.4500	6.5000	-7.143%	39	5,241	+273.846%
2026-02-03	7.0500	7.3000	7.0000	7.0000	+4.167%	37	5,271	+247.143%
2026-02-02	6.7000	6.7200	6.7000	6.7200	-2.609%	7	5,236	+261.607%
2026-01-30	7.0000	7.0000	6.9000	6.9000	+2.985%	8	5,232	+252.174%
2026-01-29	6.7000	6.7000	6.7000	6.7000	+0.752%	1	5,228	+262.687%
2026-01-28	6.6500	6.6500	6.6500	6.6500	+3.906%	3	5,229	+265.414%
2026-01-27	6.4000	6.4000	6.4000	6.4000	+9.402%	3	5,228	+279.688%
2026-01-26	5.8500	5.8500	5.8500	5.8500	-0.171%	1	5,226	+315.385%
2026-01-23	5.8600	5.8600	5.8600	5.8600	+2.448%	1	5,225	+314.676%
2026-01-22	5.5500	5.8000	5.5500	5.7200	-4.188%	9	5,224	+324.825%
2026-01-21	6.3500	6.4500	5.9700	5.9700	-2.131%	202	5,222	+307.035%
2026-01-20	6.1000	6.1000	6.1000	6.1000	+0.826%	1	5,405	+298.361%
2026-01-16	5.9000	6.1200	5.9000	6.0500	+1.002%	28	5,421	+301.653%
2026-01-15	5.8400	6.0000	5.8400	5.9900	+1.525%	72	5,421	+305.676%
2026-01-14	5.8300	6.0100	5.5500	5.9000	+5.546%	5	5,417	+311.864%
2026-01-13	5.5000	5.6000	5.5000	5.5900	+9.608%	94	5,415	+334.705%
2026-01-12	6.2000	6.2000	5.1000	5.1000	-12.821%	17	5,352	+376.471%
2026-01-09	6.0000	6.0000	5.5700	5.8500	-5.340%	15	5,358	+315.385%
2026-01-08	7.0400	7.0400	6.1800	6.1800	-0.323%	34	5,362	+293.204%
2026-01-07	6.1000	6.2000	6.1000	6.2000	+3.333%	82	5,358	+291.935%
2026-01-06	6.3300	6.3300	6.0000	6.0000	-1.639%	2	5,356	+305.000%
2026-01-05	6.0000	6.2500	5.9000	6.1000	-6.154%	1,669	5,356	+298.361%
2026-01-02	6.7100	6.7700	6.5000	6.5000	-0.307%	23	5,113	+273.846%
2025-12-31	6.7500	6.7500	6.4900	6.5200	-8.039%	14	5,103	+272.699%
2025-12-30	7.0500	7.0900	7.0500	7.0900	-0.561%	4	5,103	+242.736%
2025-12-29	7.2000	7.2800	7.0000	7.1300	-1.791%	88	5,101	+240.813%
2025-12-26	7.4000	7.5000	7.0000	7.2600	-1.224%	422	5,025	+234.711%
2025-12-24	7.4500	7.4500	7.1000	7.3500	-13.018%	50	4,965	+230.612%
2025-12-23	8.3300	8.4500	8.3300	8.4500	0.000%	18	4,965	+187.574%
2025-12-22	8.1000	8.7500	8.1000	8.4500	+4.969%	33	4,952	+187.574%
2025-12-19	7.8000	8.3500	7.5100	8.0500	+37.138%	92	4,941	+201.863%
2025-12-18	6.0000	6.0000	5.8700	5.8700	-2.975%	5	4,885	+313.969%
2025-12-17	6.0500	6.0500	6.0500	6.0500	+10.000%	1	4,885	+301.653%
2025-12-16	5.5000	5.5000	5.5000	5.5000	-6.780%	1,000	4,884	+341.818%
2025-12-10	5.9000	5.9000	5.9000	5.9000	-12.593%	5	3,884	+311.864%
2025-12-09	6.7500	6.7500	6.7500	6.7500	+5.965%	5	3,879	+260.000%
2025-12-04	6.4000	6.4000	6.3000	6.3700	+0.951%	13	3,879	+281.476%
2025-12-01	6.3100	6.3100	6.3100	6.3100	-8.551%	5	3,879	+285.103%
2025-11-28	6.9000	6.9000	6.9000	6.9000	-12.102%	1	3,874	+252.174%
2025-11-21	7.9000	7.9000	7.8500	7.8500	0.000%	6	3,875	+209.554%
2025-11-20	7.8500	7.8500	7.8500	7.8500	-0.254%	1	3,873	+209.554%
2025-11-18	7.8500	7.8700	7.8500	7.8700	+2.876%	2	3,874	+208.767%
2025-11-17	7.7700	7.7700	7.6500	7.6500	+10.072%	2	3,873	+217.647%
2025-11-13	7.2400	7.2400	6.9500	6.9500	-3.472%	26	3,872	+249.640%
2025-11-12	7.1300	7.2000	7.1300	7.2000	-16.473%	3	3,898	+237.500%
2025-11-10	8.6200	8.6200	8.6200	8.6200	+0.233%	1	3,897	+181.903%
2025-11-07	8.5000	8.6000	8.5000	8.6000	+3.614%	46	3,896	+182.558%
2025-11-06	8.3000	8.4200	8.0000	8.3000	-2.353%	208	3,851	+192.771%
2025-11-05	8.5000	8.5000	8.5000	8.5000	+2.041%	1	3,652	+185.882%
2025-11-04	8.2500	8.3300	8.2000	8.3300	+11.067%	7	3,651	+191.717%
2025-11-03	7.3500	7.7500	7.3500	7.5000	+5.634%	10	3,641	+224.000%
2025-10-31	7.0000	7.1000	7.0000	7.1000	+2.899%	2	3,641	+242.254%
2025-10-30	6.9000	6.9000	6.9000	6.9000	0.000%	2	3,640	+252.174%
2025-10-29	6.5000	6.9000	6.5000	6.9000	+15.000%	6	3,640	+252.174%
2025-10-28	6.0000	6.0000	6.0000	6.0000	+12.360%	4	3,637	+305.000%
2025-10-22	5.3400	5.3400	5.3400	5.3400	-7.931%	3	3,634	+355.056%
2025-10-21	6.0500	6.0500	5.8000	5.8000	-4.132%	5	3,637	+318.966%
2025-10-17	6.1500	6.1900	6.0500	6.0500	+8.036%	7	3,637	+301.653%
2025-10-15	5.6400	5.6400	5.6000	5.6000	-5.882%	12	3,637	+333.929%
2025-10-14	5.9000	5.9500	5.9000	5.9500	-7.031%	10	3,627	+308.403%
2025-10-13	6.4000	6.4000	6.4000	6.4000	+0.787%	2	3,624	+279.688%
2025-10-10	6.2900	6.3500	6.2900	6.3500	+15.876%	2	3,622	+282.677%
2025-10-08	5.4000	5.4800	5.4000	5.4800	+2.048%	4	3,621	+343.431%
2025-10-07	5.3600	5.3700	5.3600	5.3700	+14.255%	2	3,619	+352.514%
2025-10-06	4.7500	4.7500	4.7000	4.7000	+13.253%	8	3,619	+417.021%
2025-10-02	4.0400	4.1500	4.0000	4.1500	-2.353%	107	3,617	+485.542%
2025-10-01	4.3500	4.3500	4.2500	4.2500	-24.107%	3	3,661	+471.765%
2025-09-30	5.7600	5.7600	5.6000	5.6000	+0.539%	52	3,658	+333.929%
2025-09-29	5.6500	5.6500	5.5500	5.5700	-0.536%	93	3,656	+336.266%
2025-09-25	5.5500	5.6000	5.5500	5.6000	+6.667%	7	3,670	+333.929%
2025-09-23	5.0500	5.2500	5.0500	5.2500	+5.000%	57	3,663	+362.857%
2025-09-22	4.8500	5.0000	4.8500	5.0000	0.000%	41	3,663	+386.000%
2025-09-17	4.9000	5.0000	4.9000	5.0000	+7.527%	15	3,703	+386.000%
2025-09-10	4.6500	4.6500	4.6500	4.6500	+18.622%	2	3,708	+422.581%
2025-08-26	3.9200	3.9200	3.9200	3.9200	+4.255%	1	3,707	+519.898%
2025-08-25	3.7600	3.7600	3.7600	3.7600	-7.160%	3	3,706	+546.277%
2025-08-18	3.9500	4.0500	3.9500	4.0500	-6.897%	13	3,709	+500.000%
2025-08-15	4.3500	4.3500	4.3500	4.3500	-9.375%	2	3,699	+458.621%
2025-08-08	4.8000	4.8000	4.8000	4.8000	+3.226%	1	3,701	+406.250%
2025-08-05	4.6500	4.6500	4.6500	4.6500	-7.921%	1	3,701	+422.581%
2025-08-01	5.0500	5.0500	5.0500	5.0500	+26.566%	1	3,700	+381.188%
2025-07-28	3.8000	3.9900	3.8000	3.9900	-23.855%	3	3,699	+509.023%
2025-07-17	5.2000	5.2400	5.2000	5.2400	+9.395%	3	3,697	+363.740%
2025-07-10	4.7900	4.7900	4.7900	4.7900	-6.809%	1	3,695	+407.307%
2025-07-09	5.1400	5.1400	5.1400	5.1400	-1.154%	2	3,696	+372.763%
2025-07-08	5.0500	5.2000	4.5500	5.2000	+8.333%	16	3,698	+367.308%
2025-07-07	4.7000	4.8000	4.7000	4.8000	+1.053%	31	3,692	+406.250%
2025-07-02	4.7500	4.7500	4.7500	4.7500	-6.126%	3	3,702	+411.579%
2025-07-01	5.1500	5.2000	4.9900	5.0600	-6.814%	26	3,713	+380.237%
2025-06-27	5.7500	5.7500	5.2500	5.4300	-37.943%	10	3,712	+347.514%
2025-06-26	8.7500	8.7500	8.7500	8.7500	-4.891%	2	3,712	+177.714%
2025-06-25	9.3400	9.3400	9.2000	9.2000	+0.546%	2	3,711	+164.130%
2025-06-24	9.1900	9.1900	9.1500	9.1500	-2.452%	7	3,711	+165.574%
2025-06-23	9.7900	9.8900	9.3800	9.3800	-6.852%	17	3,711	+159.062%
2025-06-20	10.3400	10.3400	10.0700	10.0700	-0.297%	6	3,710	+141.311%
2025-06-18	10.0900	10.1000	9.8000	10.1000	+4.124%	15	3,709	+140.594%
2025-06-17	9.6900	9.7000	9.6000	9.7000	+6.593%	9	3,709	+150.515%
2025-06-16	9.1000	9.1000	9.1000	9.1000	-1.622%	1	3,710	+167.033%
2025-06-13	9.2000	9.2500	9.1500	9.2500	+3.816%	8	3,710	+162.703%
2025-06-12	8.9900	8.9900	8.9000	8.9100	+2.414%	12	3,711	+172.727%
2025-06-11	8.7200	8.7200	8.7000	8.7000	+2.594%	2	3,714	+179.310%
2025-06-10	8.5000	8.5900	8.4800	8.4800	-5.987%	20	3,715	+186.557%
2025-06-09	9.0900	9.0900	9.0000	9.0200	+1.921%	4	3,720	+169.401%
2025-06-06	8.8900	8.8900	8.7200	8.8500	+1.724%	24	3,721	+174.576%
2025-06-05	8.8500	8.8500	8.5500	8.7000	-1.136%	6	3,725	+179.310%
2025-06-04	8.8700	8.8900	8.8000	8.8000	-3.297%	4	3,726	+176.136%
2025-06-03	9.1900	9.1900	9.0500	9.1000	-3.602%	10	3,726	+167.033%
2025-06-02	9.5400	9.6400	9.4000	9.4400	-4.839%	20	3,728	+157.415%
2025-05-30	9.8900	9.9900	9.8000	9.9200	+5.532%	28	3,735	+144.960%
2025-05-29	9.3400	9.4000	9.2000	9.4000	+1.075%	11	3,742	+158.511%
2025-05-28	9.2900	9.3900	9.2000	9.3000	-3.627%	32	3,744	+161.290%
2025-05-27	9.7000	9.7000	9.6500	9.6500	-4.926%	4	3,749	+151.813%
2025-05-23	10.3400	10.3400	10.1500	10.1500	+4.209%	8	3,753	+139.409%
2025-05-22	9.9400	9.9400	9.7000	9.7400	+7.033%	12	3,753	+149.487%
2025-05-15	9.2200	9.2200	9.1000	9.1000	+0.442%	4	3,758	+167.033%
2025-05-14	8.9600	9.0600	8.8700	9.0600	+0.667%	11	3,756	+168.212%
2025-05-13	9.0000	9.0000	9.0000	9.0000	0.000%	5	3,762	+170.000%
2025-05-12	9.5100	9.5100	8.9500	9.0000	-17.582%	21	3,762	+170.000%
2025-05-09	10.9500	10.9900	10.9200	10.9200	-8.158%	6	3,762	+122.527%
2025-05-01	11.8900	11.8900	11.8900	11.8900	+5.221%	5	3,763	+104.373%
2025-04-29	11.3000	11.3000	11.3000	11.3000	+1.619%	1	3,763	+115.044%
2025-04-25	11.1200	11.1200	11.1200	11.1200	-4.957%	18	3,763	+118.525%
2025-04-23	11.5700	11.7000	11.5700	11.7000	+2.183%	4	3,772	+107.692%
2025-04-22	11.4500	11.4500	11.4500	11.4500	-5.916%	3	3,774	+112.227%
2025-04-17	11.9900	12.1700	11.9900	12.1700	-2.092%	21	3,754	+99.671%
2025-04-14	12.4300	12.4300	12.4300	12.4300	-13.979%	1	3,754	+95.495%
2025-04-10	13.7800	14.4500	13.0000	14.4500	+39.614%	38	3,753	+68.166%
2025-04-09	10.3500	10.3500	10.3500	10.3500	-20.385%	1	3,752	+134.783%
2025-04-07	13.0500	13.1300	13.0000	13.0000	-5.797%	9	3,751	+86.923%
2025-04-04	13.3000	13.8000	10.7500	13.8000	+20.000%	78	3,753	+76.087%
2025-04-03	8.1000	11.5000	8.1000	11.5000	+48.387%	22	3,758	+111.304%
2025-04-01	7.7500	7.7500	7.7500	7.7500	-0.641%	3	3,768	+213.548%
2025-03-31	8.0400	8.0400	7.8000	7.8000	-1.266%	6	3,766	+211.538%
2025-03-28	7.4900	7.9000	7.4900	7.9000	+14.493%	68	3,766	+207.595%
2025-03-27	6.9000	6.9000	6.9000	6.9000	-2.405%	7	3,767	+252.174%
2025-03-26	6.6500	7.1200	6.6500	7.0700	+8.436%	27	3,760	+243.706%
2025-03-25	6.6400	6.6400	6.4800	6.5200	+3.492%	11	3,769	+272.699%
2025-03-24	6.2900	6.4500	6.2400	6.3000	0.000%	32	3,768	+285.714%
2025-03-21	6.5000	6.9600	5.7000	6.3000	+21.154%	68	3,776	+285.714%
2025-03-20	5.3000	5.5800	5.2000	5.2000	-2.985%	166	3,771	+367.308%
2025-03-19	5.3000	5.4200	5.3000	5.3600	+1.515%	20	3,722	+353.358%
2025-03-18	5.2700	5.4200	5.2700	5.2800	-1.124%	6	3,715	+360.227%
2025-03-17	5.2500	5.3900	5.2500	5.3400	-6.643%	15	3,717	+355.056%
2025-03-14	5.7200	5.7200	5.7200	5.7200	+1.779%	2	3,722	+324.825%
2025-03-13	5.4600	5.6200	5.4600	5.6200	+4.074%	2	3,722	+332.384%
2025-03-12	5.4900	5.4900	5.4000	5.4000	-1.818%	4	3,722	+350.000%
2025-03-11	5.2900	5.5000	5.1400	5.5000	+34.146%	7	3,724	+341.818%
2025-03-10	4.1700	4.1700	4.1000	4.1000	-3.529%	4	3,727	+492.683%
2025-03-07	4.5300	4.5900	4.2400	4.2500	-1.163%	48	3,726	+471.765%
2025-03-06	4.4800	4.4800	4.3000	4.3000	-1.149%	8	3,720	+465.116%
2025-03-05	4.5900	4.5900	4.3500	4.3500	-2.247%	8	3,720	+458.621%
2025-03-04	4.5900	4.6100	4.3500	4.4500	+1.598%	8	3,720	+446.067%
2025-03-03	4.1900	4.4300	4.1200	4.3800	+1.155%	4	3,721	+454.795%
2025-02-28	4.1200	4.3900	4.0500	4.3300	+9.343%	20	3,723	+461.201%
2025-02-27	3.9900	4.0300	3.9000	3.9600	+10.000%	12	3,725	+513.636%
2025-02-26	3.6000	3.6000	3.6000	3.6000	-1.907%	1	3,725	+575.000%
2025-02-25	4.0000	4.0000	3.6700	3.6700	-8.250%	22	3,726	+562.125%
2025-02-24	3.9000	4.0000	3.9000	4.0000	-9.091%	3	3,735	+507.500%
2025-02-21	4.3000	4.4000	4.3000	4.4000	-0.227%	124	3,738	+452.273%
2025-02-20	4.4100	4.4100	4.4100	4.4100	-4.752%	1	3,738	+451.020%
2025-02-18	4.3500	4.6700	4.3500	4.6300	-20.583%	4	3,738	+424.838%
2025-02-11	5.9500	5.9500	5.8300	5.8300	-5.968%	4	3,741	+316.810%
2025-02-10	6.1500	6.2000	6.1500	6.2000	+0.813%	15	3,738	+291.935%
2025-02-07	5.8000	6.2500	5.8000	6.1500	+51.478%	4,322	3,733	+295.122%
2025-02-06	4.0600	4.0600	4.0600	4.0600	-9.778%	1	1,660	+498.522%
2025-02-03	4.5000	4.5000	4.5000	4.5000	+9.756%	10	1,660	+440.000%
2025-01-31	4.1000	4.1000	4.1000	4.1000	-10.870%	20	1,664	+492.683%
2025-01-22	4.7800	4.7800	4.6000	4.6000	-4.167%	4	1,664	+428.261%
2025-01-21	4.9600	4.9600	4.8000	4.8000	-4.950%	23	1,664	+406.250%
2025-01-13	5.0500	5.0500	5.0500	5.0500	-3.810%	1	1,643	+381.188%
2025-01-10	5.2500	5.2500	5.2500	5.2500	+2.140%	2	1,643	+362.857%
2025-01-08	5.2000	5.2000	5.1200	5.1400	+5.979%	4	1,643	+372.763%
2025-01-03	4.8500	4.8500	4.8500	4.8500	+5.206%	108	1,643	+401.031%
2025-01-02	4.8000	4.8000	4.6100	4.6100	+9.762%	4	1,630	+427.115%
2024-12-27	4.2500	4.2500	4.2000	4.2000	-7.489%	4	1,630	+478.571%
2024-12-23	4.5400	4.5400	4.5400	4.5400	+3.182%	1	1,629	+435.242%
2024-12-20	4.4000	4.5500	4.3500	4.4000	-3.297%	424	1,630	+452.273%
2024-12-19	4.7000	4.7000	4.5500	4.5500	+3.409%	38	1,659	+434.066%
2024-12-10	4.4000	4.4000	4.4000	4.4000	+1.852%	2	1,646	+452.273%
2024-12-09	4.3200	4.3200	4.3200	4.3200	+1.647%	1	1,648	+462.500%
2024-12-03	4.2500	4.2500	4.2500	4.2500	-1.163%	6	1,648	+471.765%
2024-12-02	4.2900	4.3000	4.2900	4.3000	+0.703%	40	1,642	+465.116%
2024-11-25	4.2700	4.2700	4.2700	4.2700	-10.105%	1	1,636	+469.087%
2024-11-22	4.7500	4.7500	4.7500	4.7500	-5.000%	2	1,636	+411.579%
2024-11-21	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,636	+386.000%
2024-11-19	5.3000	5.3000	5.2000	5.2000	+15.556%	188	1,636	+367.308%
2024-11-14	4.5500	4.5500	4.5000	4.5000	-1.099%	227	1,458	+440.000%
2024-11-12	4.7000	4.7000	4.5500	4.5500	-1.087%	150	1,237	+434.066%
2024-11-11	4.2800	4.6800	4.2800	4.6000	-4.167%	36	1,097	+428.261%
2024-11-08	4.8000	4.8000	4.8000	4.8000	-2.041%	46	1,074	+406.250%
2024-11-06	4.9000	4.9000	4.9000	4.9000	+2.510%	7	1,057	+395.918%
2024-11-05	4.7800	4.7800	4.7800	4.7800	+5.055%	1	1,057	+408.368%
2024-11-04	4.5500	4.5500	4.5500	4.5500	0.000%	6	1,058	+434.066%
2024-11-01	4.5500	4.5500	4.5000	4.5500	-3.191%	26	1,064	+434.066%
2024-10-31	4.9500	4.9500	4.7000	4.7000	-1.468%	6	1,056	+417.021%
2024-10-30	4.6000	4.8000	4.5800	4.7700	+11.189%	28	1,056	+409.434%
2024-10-29	4.2900	4.2900	4.2900	4.2900	+2.143%	1	1,069	+466.434%
2024-10-28	4.0800	4.2000	4.0800	4.2000	+16.667%	3	1,070	+478.571%
2024-10-18	3.6000	3.6000	3.6000	3.6000	+2.857%	2	1,069	+575.000%
2024-10-16	3.6500	3.6500	3.5000	3.5000	-11.392%	5	1,068	+594.286%
2024-10-15	3.9500	3.9500	3.9500	3.9500	+6.757%	1	1,073	+515.190%
2024-10-11	3.7000	3.7000	3.7000	3.7000	-3.394%	2	1,073	+556.757%
2024-10-10	3.8300	3.8300	3.8300	3.8300	+3.514%	5	1,074	+534.465%
2024-10-09	3.7500	3.7500	3.7000	3.7000	-6.329%	3	1,074	+556.757%
2024-10-08	3.9500	3.9500	3.9500	3.9500	0.000%	15	1,076	+515.190%
2024-10-07	3.9500	3.9500	3.9500	3.9500	+5.333%	1	1,063	+515.190%
2024-10-04	3.7000	3.7500	3.7000	3.7500	-3.846%	4	1,062	+548.000%
2024-10-03	3.9000	3.9000	3.8500	3.9000	+8.333%	36	1,061	+523.077%
2024-10-02	3.7300	3.8700	3.6000	3.6000	+9.091%	4	1,052	+575.000%
2024-10-01	3.3000	3.3000	3.3000	3.3000	-1.493%	1	1,051	+636.364%
2024-09-30	3.3000	3.4000	3.3000	3.3500	+5.016%	6	1,052	+625.373%
2024-09-27	3.1500	3.2500	3.1500	3.1900	-1.846%	22	1,053	+661.755%
2024-09-26	3.1500	3.2500	3.1500	3.2500	-8.192%	11	1,057	+647.692%
2024-09-25	3.4500	3.5500	3.4500	3.5400	-0.282%	104	1,057	+586.441%
2024-09-24	3.6000	3.6000	3.5500	3.5500	-7.311%	2	1,094	+584.507%
2024-09-23	3.8300	3.8300	3.8300	3.8300	+0.789%	1	1,094	+534.465%
2024-09-20	4.0400	4.0400	3.6000	3.8000	-13.636%	72	1,094	+539.474%
2024-09-19	4.4000	4.4000	4.4000	4.4000	-9.278%	1	1,095	+452.273%
2024-09-18	5.7000	5.7000	4.8500	4.8500	+3.191%	3	1,094	+401.031%
2024-09-17	4.7500	4.7500	4.7000	4.7000	-6.188%	2	1,094	+417.021%
2024-09-13	5.0100	5.0100	5.0100	5.0100	-3.654%	2	1,094	+385.030%
2024-09-10	5.0000	5.2000	5.0000	5.2000	+8.333%	20	1,094	+367.308%
2024-09-09	4.8000	4.8000	4.8000	4.8000	+4.348%	1	1,091	+406.250%
2024-09-05	4.6500	4.6500	4.6000	4.6000	+4.545%	3	1,091	+428.261%
2024-09-03	4.4000	4.4000	4.4000	4.4000	+2.326%	1	1,092	+452.273%
2024-08-30	4.3000	4.3000	4.3000	4.3000	+3.614%	24	1,091	+465.116%
2024-08-29	4.1000	4.1500	4.1000	4.1500	-6.109%	2	1,091	+485.542%
2024-08-28	4.0000	4.4200	4.0000	4.4200	+15.405%	35	1,092	+449.774%
2024-08-27	3.8000	3.8300	3.8000	3.8300	-5.665%	2	1,095	+534.465%
2024-08-26	4.0500	4.0600	4.0500	4.0600	-1.217%	11	1,095	+498.522%
2024-08-21	4.1100	4.1100	4.1100	4.1100	-2.837%	1	1,106	+491.241%
2024-08-20	4.2300	4.2300	4.2300	4.2300	+0.237%	1	1,107	+474.468%
2024-08-19	4.1400	4.2200	4.1400	4.2200	-0.706%	3	1,108	+475.829%
2024-08-16	4.4000	4.4000	4.2500	4.2500	-4.063%	86	1,108	+471.765%
2024-08-15	4.5500	4.6000	4.4300	4.4300	-12.277%	39	1,104	+448.533%
2024-08-14	5.0500	5.0500	5.0500	5.0500	-3.810%	10	1,137	+381.188%
2024-08-13	5.5500	5.5500	5.2500	5.2500	-13.793%	54	1,147	+362.857%
2024-08-12	6.0900	6.0900	6.0900	6.0900	-1.774%	1	1,201	+299.015%
2024-08-07	6.2000	6.2000	6.2000	6.2000	-5.344%	7	1,202	+291.935%
2024-08-06	6.5500	6.5500	6.5500	6.5500	-9.655%	1	1,195	+270.992%
2024-08-05	6.9000	7.2500	6.9000	7.2500	+12.578%	2	1,195	+235.172%
2024-08-02	6.0000	6.4600	6.0000	6.4400	+9.153%	35	1,195	+277.329%
2024-08-01	5.7000	5.9000	5.6000	5.9000	+11.321%	86	1,180	+311.864%
2024-07-31	5.4500	5.4500	5.3000	5.3000	-8.778%	40	1,161	+358.491%
2024-07-30	5.7000	5.8100	5.7000	5.8100	-3.167%	13	1,180	+318.244%
2024-07-26	6.0000	6.0000	6.0000	6.0000	-2.439%	1	1,171	+305.000%
2024-07-25	6.2000	6.2000	6.1500	6.1500	-2.690%	9	1,170	+295.122%
2024-07-24	5.9000	6.3200	5.9000	6.3200	+11.858%	17	1,165	+284.494%
2024-07-23	5.4300	5.6500	5.4300	5.6500	+8.031%	15	1,148	+330.088%
2024-07-22	5.4000	5.4000	5.2000	5.2300	-12.833%	52	1,133	+364.627%
2024-07-19	5.7000	6.0000	5.7000	6.0000	+5.263%	35	1,103	+305.000%