Dark

NKE20261218P55
NKE Dec 18 2026 55.00 Put (NKE261218P00055000)
option OPRA

EOD

Jul 1, 2026

15.51+7.336%(+1.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.5100	15.5100	15.5100	15.5100	+7.336%	10	4,373	0.000%
2026-06-30	14.9500	14.9500	14.4500	14.4500	-3.538%	104	4,378	+7.336%
2026-06-29	14.9800	14.9800	14.9800	14.9800	-0.266%	1	4,399	+3.538%
2026-06-26	15.0000	15.0200	14.9000	15.0200	-0.266%	4	4,398	+3.262%
2026-06-25	14.8000	15.0600	14.6000	15.0600	+5.536%	26	4,397	+2.988%
2026-06-24	14.2000	14.2700	14.2000	14.2700	+9.769%	9	4,397	+8.690%
2026-06-22	13.0000	13.0000	13.0000	13.0000	+9.890%	21	4,392	+19.308%
2026-06-18	11.8300	11.8300	11.8300	11.8300	+0.681%	1	4,372	+31.107%
2026-06-16	11.7500	11.7500	11.7500	11.7500	-0.424%	1	4,372	+32.000%
2026-06-11	12.1100	12.1100	11.8000	11.8000	-10.198%	2	4,373	+31.441%
2026-06-08	13.1400	13.1400	13.1400	13.1400	-3.382%	5	4,374	+18.037%
2026-06-05	13.6000	13.6000	13.6000	13.6000	+18.777%	2	4,374	+14.044%
2026-05-29	10.9000	11.4500	10.9000	11.4500	-15.809%	17	4,374	+35.459%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-4.293%	1	4,379	+14.044%
2026-05-19	14.2100	14.2100	14.2100	14.2100	-1.388%	1	4,379	+9.148%
2026-05-15	14.4100	14.4100	14.4100	14.4100	-0.621%	10	4,378	+7.634%
2026-05-12	14.4800	14.5000	14.4800	14.5000	+1.612%	11	4,378	+6.966%
2026-05-11	13.3000	14.2700	13.3000	14.2700	+9.349%	7	4,378	+8.690%
2026-05-08	13.0600	13.0600	13.0500	13.0500	+0.772%	5	4,379	+18.851%
2026-05-07	12.9500	12.9500	12.9500	12.9500	+0.935%	3	4,381	+19.768%
2026-05-01	12.9000	12.9000	12.8300	12.8300	-1.986%	11	4,381	+20.889%
2026-04-30	13.0900	13.0900	13.0900	13.0900	+7.295%	10	4,381	+18.487%
2026-04-29	12.2000	12.2000	12.2000	12.2000	-1.454%	1	4,371	+27.131%
2026-04-27	12.3800	12.3800	12.3800	12.3800	+8.883%	3	4,370	+25.283%
2026-04-21	11.3700	11.3700	11.3700	11.3700	-0.438%	1	4,369	+36.412%
2026-04-17	11.2500	11.4200	11.2500	11.4200	-2.393%	2	4,369	+35.814%
2026-04-16	11.7000	11.7000	11.7000	11.7000	-2.500%	4	4,369	+32.564%
2026-04-15	12.1400	12.1400	11.8500	12.0000	-8.745%	319	4,370	+29.250%
2026-04-14	13.4800	13.5000	13.1500	13.1500	-5.599%	9	4,224	+17.947%
2026-04-13	14.0000	14.0000	13.9300	13.9300	-0.995%	2	4,231	+11.342%
2026-04-10	13.4000	14.0700	13.4000	14.0700	+8.231%	5	4,232	+10.235%
2026-04-09	13.1000	13.1500	13.0000	13.0000	+1.010%	21	4,230	+19.308%
2026-04-08	13.0500	13.0500	12.8700	12.8700	-8.071%	11	4,233	+20.513%
2026-04-07	14.0000	14.0000	14.0000	14.0000	+7.280%	2	4,233	+10.786%
2026-04-06	13.0000	13.0700	12.9000	13.0500	+0.385%	32	4,233	+18.851%
2026-04-02	13.3000	13.4700	13.0000	13.0000	+4.000%	196	4,264	+19.308%
2026-04-01	11.7500	12.7000	11.7200	12.5000	+54.321%	122	4,264	+24.080%
2026-03-31	8.2500	8.2500	8.1000	8.1000	-8.784%	324	4,246	+91.481%
2026-03-30	8.9000	8.9000	8.6500	8.8800	+5.714%	7	4,084	+74.662%
2026-03-26	8.0500	8.4500	8.0500	8.4000	+9.375%	79	4,088	+84.643%
2026-03-24	7.7300	7.7300	7.6800	7.6800	-5.185%	4	4,050	+101.953%
2026-03-20	8.0100	8.1000	7.8000	8.1000	+0.248%	59	4,049	+91.481%
2026-03-19	8.0700	8.0800	8.0700	8.0800	+7.877%	2	4,057	+91.955%
2026-03-18	7.1500	7.4900	7.1500	7.4900	+3.310%	12	4,058	+107.076%
2026-03-16	7.2300	7.2500	7.2300	7.2500	-4.227%	6	4,059	+113.931%
2026-03-13	7.5700	7.5700	7.5700	7.5700	+1.884%	5	4,061	+104.888%
2026-03-12	7.1000	7.5000	7.1000	7.4300	+14.308%	44	4,061	+108.748%
2026-03-11	6.2500	6.5000	6.2500	6.5000	-3.418%	11	4,050	+138.615%
2026-03-10	6.7000	6.7300	6.7000	6.7300	+1.051%	41	4,050	+130.461%
2026-03-09	6.7400	6.7400	6.6600	6.6600	+11.558%	6	4,049	+132.883%
2026-03-06	6.2600	6.2600	5.9700	5.9700	-0.500%	177	4,044	+159.799%
2026-03-05	5.5000	6.0000	5.5000	6.0000	+11.317%	3	4,044	+158.500%
2026-03-04	5.3900	5.3900	5.3900	5.3900	-1.101%	10	4,044	+187.755%
2026-03-03	5.3100	5.4500	5.3100	5.4500	+12.371%	6	4,044	+184.587%
2026-03-02	5.1000	5.2000	4.8500	4.8500	+14.118%	6	4,041	+219.794%
2026-02-25	4.2100	4.2500	4.2100	4.2500	+1.190%	2	4,045	+264.941%
2026-02-24	4.2000	4.2000	4.2000	4.2000	+18.310%	1	4,045	+269.286%
2026-02-20	3.5500	3.5500	3.5500	3.5500	-11.250%	1	4,045	+336.901%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+4.987%	10	4,046	+287.750%
2026-02-18	3.8100	3.8100	3.8100	3.8100	-11.395%	1	4,046	+307.087%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-4.444%	5	4,046	+260.698%
2026-02-13	4.5000	4.5000	4.5000	4.5000	-10.000%	10	4,038	+244.667%
2026-02-12	4.8500	5.0000	4.8500	5.0000	+17.647%	2	4,038	+210.200%
2026-02-10	4.4100	4.4200	4.1200	4.2500	-3.409%	34	4,039	+264.941%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+4.019%	3	4,039	+252.500%
2026-02-06	4.2300	4.2300	4.2300	4.2300	-9.032%	1	4,039	+266.667%
2026-02-05	4.5000	4.6500	4.5000	4.6500	+9.412%	8	4,039	+233.548%
2026-02-04	4.2500	4.2500	4.2500	4.2500	-12.371%	5	4,042	+264.941%
2026-02-03	4.8500	4.8500	4.8500	4.8500	+4.301%	10	4,042	+219.794%
2026-01-29	4.6500	4.6500	4.6500	4.6500	+7.889%	5	4,047	+233.548%
2026-01-27	4.3100	4.3100	4.3100	4.3100	+10.513%	1	4,047	+259.861%
2026-01-26	3.9000	3.9000	3.9000	3.9000	-2.500%	1	4,047	+297.692%
2026-01-23	4.0200	4.0200	4.0000	4.0000	+2.564%	2	4,048	+287.750%
2026-01-22	3.9000	3.9000	3.9000	3.9000	-9.302%	1	4,049	+297.692%
2026-01-20	4.2500	4.3000	4.1500	4.3000	+4.878%	22	4,050	+260.698%
2026-01-16	4.0600	4.1000	4.0000	4.1000	+3.797%	22	4,049	+278.293%
2026-01-15	3.9500	3.9500	3.9500	3.9500	-1.250%	1	4,049	+292.658%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+4.712%	1	4,049	+287.750%
2026-01-13	3.8000	3.8200	3.8000	3.8200	-5.679%	50	4,049	+306.021%
2026-01-12	4.1500	4.1500	4.0500	4.0500	-1.220%	11	4,029	+282.963%
2026-01-08	4.9000	4.9000	4.1000	4.1000	-7.865%	6	4,020	+278.293%
2026-01-07	4.1500	4.5700	4.1500	4.4500	+8.537%	7	4,018	+248.539%
2026-01-06	4.4000	4.4000	4.1000	4.1000	-2.381%	41	4,016	+278.293%
2026-01-05	4.5100	4.5100	4.1500	4.2000	-4.545%	9	4,015	+269.286%
2026-01-02	4.6000	4.6000	4.4000	4.4000	-4.348%	19	4,015	+252.500%
2025-12-31	4.7200	4.7200	4.5000	4.6000	-5.738%	107	4,020	+237.174%
2025-12-30	4.8800	4.8800	4.8800	4.8800	-2.789%	1	4,020	+217.828%
2025-12-29	4.9400	5.0200	4.9000	5.0200	-2.524%	4	4,020	+208.964%
2025-12-26	4.5000	5.1500	4.5000	5.1500	+0.980%	16	4,019	+201.165%
2025-12-24	5.0000	5.1000	4.8000	5.1000	-12.821%	52	3,998	+204.118%
2025-12-23	5.9000	5.9000	5.8200	5.8500	-0.847%	33	3,998	+165.128%
2025-12-22	5.5500	6.0000	5.4500	5.9000	+5.357%	23	3,996	+162.881%
2025-12-19	5.7000	5.7000	4.9000	5.6000	+33.971%	1,724	3,987	+176.964%
2025-12-18	4.2000	4.3500	4.1800	4.1800	+14.521%	14	2,504	+271.053%
2025-12-16	3.6500	3.6500	3.6500	3.6500	-19.780%	1	2,504	+324.932%
2025-12-10	4.5000	4.5500	4.5000	4.5500	-7.143%	5	2,503	+240.879%
2025-12-09	5.0200	5.0200	4.9000	4.9000	-1.010%	6	2,503	+216.531%
2025-12-08	4.9000	4.9500	4.9000	4.9500	+15.116%	10	2,503	+213.333%
2025-12-04	4.3000	4.3000	4.3000	4.3000	-2.273%	10	2,503	+260.698%
2025-12-03	3.6000	4.4000	3.6000	4.4000	-7.173%	2	2,503	+252.500%
2025-12-02	4.7400	4.7400	4.7400	4.7400	+5.333%	5	2,504	+227.215%
2025-12-01	4.5300	4.5300	4.5000	4.5000	-10.180%	11	2,499	+244.667%
2025-11-25	5.0100	5.0100	5.0100	5.0100	-11.796%	1	2,499	+209.581%
2025-11-18	5.6000	5.6800	5.6000	5.6800	+7.170%	20	2,498	+173.063%
2025-11-14	4.9000	5.3000	4.9000	5.3000	-13.115%	51	2,498	+192.642%
2025-11-11	6.1000	6.1000	6.1000	6.1000	+1.667%	2	2,498	+154.262%
2025-11-06	6.0500	6.0500	5.9900	6.0000	-0.826%	88	2,498	+158.500%
2025-11-05	6.2500	6.2800	6.0500	6.0500	-1.626%	3	2,468	+156.364%
2025-11-04	6.1500	6.1500	6.1500	6.1500	+18.269%	1	2,468	+152.195%
2025-10-31	5.1500	5.2000	5.1500	5.2000	+4.418%	65	2,468	+198.269%
2025-10-30	4.9800	4.9800	4.9800	4.9800	+8.261%	4	2,472	+211.446%
2025-10-29	4.6000	4.6000	4.6000	4.6000	+7.728%	7	2,472	+237.174%
2025-10-20	4.2700	4.2700	4.2700	4.2700	-9.149%	1	2,472	+263.232%
2025-10-17	4.7000	4.7000	4.7000	4.7000	+5.618%	1	2,472	+230.000%
2025-10-16	4.4500	4.4500	4.4500	4.4500	+3.972%	30	2,472	+248.539%
2025-10-14	4.2300	4.2900	4.2300	4.2800	+14.133%	20	2,472	+262.383%
2025-10-07	3.7500	3.7500	3.7500	3.7500	+10.294%	1	2,472	+313.600%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+9.677%	1	2,472	+356.176%
2025-10-03	3.0700	3.1000	3.0700	3.1000	+6.897%	3	2,472	+400.323%
2025-10-02	2.9000	2.9000	2.9000	2.9000	-12.121%	2	2,472	+434.828%
2025-10-01	3.1500	3.3000	3.1500	3.3000	-18.519%	4	2,472	+370.000%
2025-09-29	4.0500	4.0500	4.0500	4.0500	+3.846%	1	2,472	+282.963%
2025-09-25	3.9000	3.9000	3.9000	3.9000	+5.405%	1	2,473	+297.692%
2025-09-23	3.7200	3.7200	3.7000	3.7000	+0.271%	2	2,473	+319.189%
2025-09-19	3.5900	3.6900	3.5900	3.6900	+8.211%	2	2,472	+320.325%
2025-09-09	3.4300	3.4300	3.4100	3.4100	+7.571%	10	2,472	+354.839%
2025-09-04	3.1700	3.1700	3.1700	3.1700	-0.938%	1	2,462	+389.274%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+13.879%	2	2,462	+384.688%
2025-08-26	2.8100	2.8100	2.8100	2.8100	-0.355%	1	2,462	+451.957%
2025-08-22	2.7100	2.8200	2.7100	2.8200	-2.759%	11	2,461	+450.000%
2025-08-18	2.9000	2.9000	2.9000	2.9000	-3.010%	2	2,462	+434.828%
2025-08-13	2.9900	2.9900	2.9900	2.9900	-4.473%	2	2,462	+418.729%
2025-07-30	3.1300	3.1300	3.1300	3.1300	+7.931%	2	2,462	+395.527%
2025-07-29	2.9000	2.9000	2.9000	2.9000	+4.693%	2	2,462	+434.828%
2025-07-28	2.8800	2.8800	2.7700	2.7700	-27.105%	11	2,462	+459.928%
2025-07-17	3.8000	3.8000	3.8000	3.8000	-3.797%	1	2,471	+308.158%
2025-07-16	4.0000	4.0000	3.9500	3.9500	0.000%	4	2,470	+292.658%
2025-07-15	4.0000	4.0000	3.9500	3.9500	+8.219%	2	2,470	+292.658%
2025-07-09	3.6900	3.6900	3.6500	3.6500	+6.105%	2	2,470	+324.932%
2025-07-07	3.4400	3.4400	3.4400	3.4400	-7.527%	8	2,470	+350.872%
2025-07-01	3.7400	3.7700	3.6500	3.7200	-3.377%	4	2,472	+316.935%
2025-06-27	4.5900	4.5900	3.6500	3.8500	-41.667%	37	2,472	+302.857%
2025-06-26	6.7900	6.7900	6.6000	6.6000	-4.624%	3	2,495	+135.000%
2025-06-25	6.9900	6.9900	6.9200	6.9200	-7.114%	2	2,495	+124.133%
2025-06-23	7.4900	7.5400	7.4500	7.4500	-1.974%	6	2,495	+108.188%
2025-06-18	7.6700	7.6900	7.6000	7.6000	+3.967%	8	2,495	+104.079%
2025-06-17	7.4900	7.4900	7.3000	7.3100	+5.180%	6	2,495	+112.175%
2025-06-13	7.0200	7.0400	6.9500	6.9500	+2.811%	12	2,495	+123.165%
2025-06-12	6.7600	6.7600	6.7600	6.7600	+5.132%	1	2,495	+129.438%
2025-06-10	6.5400	6.5400	6.4300	6.4300	-4.741%	5	2,495	+141.213%
2025-06-09	6.6500	6.7500	6.6500	6.7500	-1.026%	14	2,494	+129.778%
2025-06-06	6.7900	6.8900	6.6200	6.8200	+4.923%	24	2,498	+127.419%
2025-06-05	6.5400	6.5400	6.4800	6.5000	-2.695%	104	2,498	+138.615%
2025-06-04	6.7400	6.7400	6.6800	6.6800	-3.468%	2	2,501	+132.186%
2025-06-03	6.9900	6.9900	6.9000	6.9200	-4.155%	4	2,501	+124.133%
2025-06-02	7.2900	7.3400	7.1800	7.2200	-4.371%	14	2,499	+114.820%
2025-05-30	7.5900	7.5900	7.5000	7.5500	+7.092%	16	2,498	+105.430%
2025-05-29	7.1900	7.1900	7.0500	7.0500	+1.439%	4	2,498	+120.000%
2025-05-27	7.0400	7.0400	6.9500	6.9500	-10.897%	2	2,498	+123.165%
2025-05-23	7.9000	7.9900	7.8000	7.8000	+4.698%	50	2,498	+98.846%
2025-05-22	7.5400	7.5400	7.4200	7.4500	+0.404%	18	2,498	+108.188%
2025-05-21	7.6900	7.7400	7.4000	7.4200	+7.849%	20	2,498	+109.030%
2025-05-20	6.8400	6.9400	6.7700	6.8800	-1.007%	15	2,498	+125.436%
2025-05-19	6.9000	7.0300	6.9000	6.9500	0.000%	16	2,498	+123.165%
2025-05-15	6.8600	7.0400	6.8600	6.9500	+0.725%	6	2,494	+123.165%
2025-05-12	7.1700	7.1700	6.8400	6.9000	-18.728%	11	2,495	+124.783%
2025-05-09	8.5200	8.5200	8.4900	8.4900	-3.523%	4	2,494	+82.686%
2025-04-29	8.7000	8.8900	8.7000	8.8000	-1.235%	9	2,494	+76.250%
2025-04-25	8.9700	8.9700	8.9100	8.9100	+2.414%	4	2,494	+74.074%
2025-04-23	8.7000	8.7000	8.7000	8.7000	-2.685%	6	2,494	+78.276%
2025-04-22	8.9400	8.9400	8.9400	8.9400	-7.835%	4	2,494	+73.490%
2025-04-14	9.7000	9.7000	9.4400	9.7000	-11.818%	4	2,494	+59.897%
2025-04-11	11.0000	11.0000	11.0000	11.0000	+23.596%	200	2,494	+41.000%
2025-04-10	8.9000	8.9000	8.9000	8.9000	-19.820%	26	2,494	+74.270%
2025-04-09	11.0000	11.1000	10.8000	11.1000	+0.817%	26	2,468	+39.730%
2025-04-08	8.7200	11.0100	8.4900	11.0100	+9.552%	12	2,468	+40.872%
2025-04-07	10.6400	10.7300	9.6500	10.0500	+12.542%	25	2,471	+54.328%
2025-04-04	8.6000	8.9300	8.5800	8.9300	+0.676%	20	2,476	+73.684%
2025-04-03	9.1000	9.1000	7.9200	8.8700	+62.752%	20	2,476	+74.859%
2025-04-02	5.4500	5.4500	5.3500	5.4500	-7.155%	5	2,476	+184.587%
2025-03-31	5.7000	5.9400	5.7000	5.8700	+2.087%	16	2,476	+164.225%
2025-03-28	5.5500	5.7500	5.3900	5.7500	+17.828%	52	2,477	+169.739%
2025-03-27	4.7500	4.9000	4.7500	4.8800	-5.058%	25	2,477	+217.828%
2025-03-26	4.8000	5.1900	4.8000	5.1400	+9.362%	21	2,476	+201.751%
2025-03-25	4.7400	4.7900	4.7000	4.7000	+4.213%	12	2,476	+230.000%
2025-03-24	4.5900	4.6400	4.5000	4.5100	-1.957%	21	2,476	+243.902%
2025-03-21	4.8000	5.0000	4.4500	4.6000	+25.683%	50	2,476	+237.174%
2025-03-20	4.0400	4.0400	3.6600	3.6600	-3.937%	13	2,471	+323.770%
2025-03-19	3.8000	3.8900	3.8000	3.8100	+0.263%	1,019	2,463	+307.087%
2025-03-18	3.9400	3.9400	3.8000	3.8000	+0.529%	7	1,848	+308.158%
2025-03-17	3.8200	3.8900	3.7700	3.7800	-8.916%	14	1,848	+310.317%
2025-03-14	4.1500	4.1500	4.1500	4.1500	+1.220%	2	1,850	+273.735%
2025-03-13	4.0500	4.1800	4.0500	4.1000	+5.128%	35	1,883	+278.293%
2025-03-12	3.9800	3.9800	3.8500	3.9000	+6.557%	6	1,883	+297.692%
2025-03-11	3.7700	3.7700	3.6500	3.6600	+25.773%	8	1,884	+323.770%
2025-03-10	3.0000	3.0000	2.9100	2.9100	-3.000%	2	1,884	+432.990%
2025-03-07	3.0700	3.0800	3.0000	3.0000	-6.250%	8	1,884	+417.000%
2025-03-06	3.2600	3.2600	3.2000	3.2000	+2.894%	4	1,884	+384.688%
2025-03-05	3.3300	3.3300	3.1000	3.1100	-2.813%	12	1,884	+398.714%
2025-03-04	3.3800	3.3800	3.2000	3.2000	+4.235%	10	1,884	+384.688%
2025-02-28	3.1400	3.1400	3.0600	3.0700	+13.284%	8	1,884	+405.212%
2025-02-27	2.8700	2.8700	2.7100	2.7100	+3.042%	6	1,884	+472.325%
2025-02-26	2.5200	2.6400	2.5200	2.6300	-6.406%	4	1,885	+489.734%
2025-02-25	2.8300	2.8300	2.8100	2.8100	+1.079%	21	1,904	+451.957%
2025-02-24	2.6000	2.7800	2.6000	2.7800	-13.932%	3	1,904	+457.914%
2025-02-19	3.2300	3.2300	3.2300	3.2300	-13.405%	1	1,904	+380.186%
2025-02-14	3.7300	3.7300	3.7300	3.7300	-13.256%	2	1,904	+315.818%
2025-02-11	4.3700	4.3700	4.3000	4.3000	-3.587%	4	1,904	+260.698%
2025-02-10	4.4600	4.4600	4.4600	4.4600	+1.134%	12	1,904	+247.758%
2025-02-07	4.1000	4.4200	3.6000	4.4100	+50.512%	2,766	1,930	+251.701%
2025-02-04	2.8700	2.9800	2.8300	2.9300	-5.484%	12	1,007	+429.352%
2025-02-03	3.2000	3.2000	3.1000	3.1000	+11.111%	2	1,005	+400.323%
2025-01-31	2.7900	2.7900	2.7900	2.7900	-5.424%	30	1,005	+455.914%
2025-01-29	2.9500	2.9500	2.9500	2.9500	-11.940%	3	1,005	+425.763%
2025-01-22	3.3500	3.3500	3.3500	3.3500	-12.987%	3	1,005	+362.985%
2025-01-08	3.8200	3.9200	3.8200	3.8500	+13.235%	6	1,010	+302.857%
2025-01-06	2.5000	3.4500	2.5000	3.4000	+7.595%	104	1,010	+356.176%
2024-12-30	3.1800	3.1800	3.1600	3.1600	-10.986%	5	993	+390.823%
2024-12-19	3.5500	3.5500	3.5500	3.5500	+14.148%	270	998	+336.901%
2024-12-18	3.0700	3.1100	3.0700	3.1100	-2.813%	5	1,268	+398.714%
2024-12-03	3.2000	3.2000	3.2000	3.2000	-14.894%	25	1,273	+384.688%
2024-11-19	3.7600	3.7900	3.7600	3.7600	+4.735%	40	1,273	+312.500%
2024-11-18	3.6500	3.6500	3.5900	3.5900	+10.462%	240	1,258	+332.033%
2024-11-14	3.2500	3.2500	3.2500	3.2500	-7.143%	10	1,137	+377.231%
2024-11-08	3.5000	3.5500	3.5000	3.5000	-2.778%	52	1,128	+343.143%
2024-11-06	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,122	+330.833%
2024-11-05	3.4000	3.4000	3.4000	3.4000	+3.030%	42	1,122	+356.176%
2024-11-04	3.3000	3.3000	3.3000	3.3000	-1.493%	1	1,122	+370.000%
2024-11-01	3.2500	3.3500	3.2500	3.3500	-5.634%	32	1,122	+362.985%
2024-10-31	3.5000	3.5500	3.5000	3.5500	+19.529%	7	1,117	+336.901%
2024-10-28	2.9700	2.9700	2.9700	2.9700	+14.672%	5	1,122	+422.222%
2024-10-16	2.6000	2.6000	2.5900	2.5900	-5.128%	5	1,122	+498.842%
2024-10-04	2.7300	2.7300	2.7300	2.7300	-0.365%	56	1,122	+468.132%
2024-10-02	3.0600	3.0600	2.7400	2.7400	+20.705%	4	1,094	+466.058%
2024-10-01	2.2600	2.5800	2.2600	2.2700	+6.573%	4	1,091	+583.260%
2024-09-26	1.6400	2.3500	1.6400	2.1300	-14.113%	22	1,087	+628.169%
2024-09-25	2.4800	2.4800	2.4800	2.4800	-13.287%	1	1,097	+525.403%
2024-09-23	2.8000	2.8600	2.8000	2.8600	+2.143%	9	1,097	+442.308%
2024-09-20	2.6200	2.8000	2.6200	2.8000	-12.500%	24	1,088	+453.929%
2024-09-19	3.2000	3.2000	3.2000	3.2000	-12.329%	2	1,097	+384.688%
2024-09-16	3.6500	3.6500	3.6500	3.6500	-8.750%	1	1,097	+324.932%
2024-09-11	4.0000	4.0000	4.0000	4.0000	+20.120%	1	1,097	+287.750%
2024-09-06	3.3300	3.3300	3.3300	3.3300	0.000%	2	1,097	+365.766%
2024-09-04	3.3300	3.3300	3.3300	3.3300	+4.063%	2	1,098	+365.766%
2024-09-03	3.2000	3.2500	3.2000	3.2000	+3.226%	6	1,096	+384.688%
2024-08-30	3.1000	3.1600	3.1000	3.1000	+1.639%	8	1,103	+400.323%
2024-08-29	3.0600	3.0600	3.0500	3.0500	-11.594%	3	1,103	+408.525%
2024-08-28	3.4500	3.4500	3.4500	3.4500	+23.656%	8	1,104	+349.565%
2024-08-27	2.7900	2.7900	2.7900	2.7900	-5.743%	10	1,112	+455.914%
2024-08-26	2.9600	2.9600	2.9600	2.9600	-4.516%	1	1,112	+423.986%
2024-08-20	3.1000	3.1000	3.1000	3.1000	0.000%	2	1,111	+400.323%
2024-08-16	3.1000	3.1000	3.1000	3.1000	-1.587%	2	1,113	+400.323%
2024-08-15	3.2500	3.3600	3.1000	3.1500	-19.231%	249	1,113	+392.381%
2024-08-14	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,007	+297.692%
2024-08-13	3.7500	3.8500	3.7500	3.8500	-17.735%	18	1,007	+302.857%
2024-08-08	4.6800	4.6800	4.6800	4.6800	-2.500%	1	1,014	+231.410%
2024-08-07	4.8000	4.8000	4.8000	4.8000	-4.000%	7	1,015	+223.125%
2024-08-06	4.7800	5.0500	4.7800	5.0000	-5.660%	115	1,015	+210.200%
2024-08-05	5.1800	5.3000	5.1800	5.3000	+15.217%	2	1,018	+192.642%
2024-08-02	4.6000	4.6000	4.6000	4.6000	+10.843%	2	1,017	+237.174%
2024-08-01	4.1000	4.2000	4.1000	4.1500	+6.410%	140	1,017	+273.735%
2024-07-31	4.0500	4.0500	3.9000	3.9000	-6.024%	73	934	+297.692%
2024-07-30	4.2000	4.2000	4.1500	4.1500	-6.742%	47	903	+273.735%
2024-07-26	4.4500	4.4500	4.4000	4.4500	-1.111%	57	857	+248.539%
2024-07-25	4.3100	4.5000	4.3100	4.5000	-2.174%	66	856	+244.667%
2024-07-24	4.4500	4.6000	4.4500	4.6000	+19.481%	8	829	+237.174%
2024-07-23	3.1000	3.8500	3.1000	3.8500	+1.316%	7	826	+302.857%
2024-07-22	3.8000	3.8000	3.8000	3.8000	-8.434%	1	824	+308.158%
2024-07-19	4.1500	4.4000	4.1500	4.1500	+2.217%	12	824	+273.735%
2024-07-18	4.0600	4.0600	4.0600	4.0600	-0.976%	1	822	+282.020%
2024-07-17	4.1000	4.1000	4.1000	4.1000	0.000%	1	821	+278.293%
2024-07-15	3.9500	4.1500	3.9500	4.1000	+2.500%	80	821	+278.293%
2024-07-11	4.0500	4.0500	4.0000	4.0000	-2.439%	33	743	+287.750%
2024-07-10	4.2000	4.2000	3.7700	4.1000	-2.381%	76	710	+278.293%
2024-07-09	3.8000	4.2000	3.8000	4.2000	+12.903%	2	640	+269.286%
2024-07-08	3.1600	4.0300	3.1600	3.7200	+14.462%	73	639	+316.935%
2024-07-05	3.4500	3.4500	3.2500	3.2500	-5.797%	22	633	+377.231%
2024-07-03	3.3000	3.5000	3.3000	3.4500	+4.545%	32	591	+349.565%
2024-07-02	3.1000	3.3000	3.1000	3.3000	-5.714%	11	591	+370.000%
2024-07-01	3.5000	3.5000	3.3500	3.5000	-1.408%	3	583	+343.143%
2024-06-28	3.3000	3.6000	2.6500	3.5500	+74.020%	319	580	+336.901%
2024-06-27	1.9400	2.0400	1.9400	2.0400	+10.870%	2	472	+660.294%
2024-06-25	1.8400	1.8400	1.8400	1.8400	+2.222%	1	473	+742.935%
2024-06-24	2.0300	2.0300	1.7000	1.8000	-11.330%	4	473	+761.667%
2024-06-20	2.0000	2.0300	2.0000	2.0300	-4.695%	2	473	+664.039%
2024-06-10	2.1300	2.1300	2.1300	2.1300	-4.484%	1	474	+628.169%
2024-06-06	2.2300	2.2300	2.2300	2.2300	+6.190%	1	474	+595.516%
2024-05-31	2.1000	2.1000	2.1000	2.1000	-14.286%	6	474	+638.571%
2024-05-16	2.4500	2.4500	2.4500	2.4500	-5.769%	1	477	+533.061%
2024-05-15	2.4900	2.6000	2.4900	2.6000	+5.691%	5	477	+496.538%
2024-04-30	2.3800	2.4600	2.3800	2.4600	+5.128%	4	477	+530.488%
2024-04-19	2.3700	2.3700	2.3400	2.3400	-13.971%	85	477	+562.821%
2024-04-11	2.7200	2.7200	2.7200	2.7200	+3.422%	2	422	+470.221%
2024-04-08	2.6300	2.6300	2.6300	2.6300	-11.745%	3	422	+489.734%
2024-04-05	2.9800	2.9800	2.9800	2.9800	+9.559%	2	419	+420.470%
2024-04-01	2.7200	2.7200	2.7200	2.7200	-2.857%	1	418	+470.221%
2024-03-22	2.7000	2.8000	2.7000	2.8000	+12.000%	6	417	+453.929%
2024-03-12	2.5000	2.5000	2.5000	2.5000	+14.679%	2	414	+520.400%
2024-02-16	2.1800	2.1800	2.1800	2.1800	-12.800%	20	412	+611.468%
2024-01-26	2.5000	2.5000	2.5000	2.5000	-12.892%	1	412	+520.400%
2024-01-25	2.6500	2.8700	2.5400	2.8700	+2.500%	55	411	+440.418%
2024-01-24	2.8500	2.9500	2.8000	2.8000	+1.818%	9	360	+453.929%
2024-01-23	2.8000	2.9000	2.7500	2.7500	-5.172%	32	361	+464.000%
2024-01-22	2.8000	2.9500	2.7400	2.9000	-2.357%	189	359	+434.828%
2024-01-19	2.8500	2.9700	2.8500	2.9700	-0.336%	26	265	+422.222%
2024-01-18	3.0500	3.0500	2.9800	2.9800	-0.334%	2	262	+420.470%
2024-01-17	2.9000	3.1000	2.9000	2.9900	-3.548%	3	262	+418.729%
2024-01-16	2.9500	3.1000	2.9000	3.1000	+10.714%	10	262	+400.323%
2024-01-12	2.6500	2.8000	2.6500	2.8000	+7.692%	14	260	+453.929%
2024-01-11	2.8500	2.9000	2.4100	2.6000	-6.810%	98	260	+496.538%
2024-01-10	2.7000	2.9000	2.5500	2.7900	-5.424%	338	245	+455.914%
2024-01-09	2.8000	3.0000	2.7500	2.9500	0.000%	110	73	+425.763%