Dark

NKE20261218P55
NKE Dec 18 2026 55.00 Put (NKE261218P00055000)
option OPRA

EOD

Sep 30, 2026

19.45+1.039%(+0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.4300	19.4500	19.4300	19.4500	+1.039%	4	4,528	0.000%
2026-09-29	19.2500	19.2500	19.2500	19.2500	+3.217%	10	4,528	+1.039%
2026-09-28	19.3100	19.3100	18.6100	18.6500	-3.067%	3	4,528	+4.290%
2026-09-24	19.3400	19.6000	19.2400	19.2400	+1.263%	91	4,528	+1.091%
2026-09-22	19.0000	19.0000	19.0000	19.0000	+0.053%	15	4,508	+2.368%
2026-09-21	18.9900	18.9900	18.9900	18.9900	-2.265%	10	4,509	+2.422%
2026-09-18	18.9900	19.4300	18.9900	19.4300	+4.182%	22	4,509	+0.103%
2026-09-17	18.6000	19.2000	18.6000	18.6500	-0.745%	45	4,499	+4.290%
2026-09-16	18.5700	18.8100	18.5700	18.7900	+0.374%	80	4,489	+3.513%
2026-09-15	18.6600	18.7400	18.4000	18.7200	+4.581%	31	4,459	+3.900%
2026-09-14	17.8100	17.9000	17.8100	17.9000	-2.186%	12	4,439	+8.659%
2026-09-11	18.2000	18.3000	18.2000	18.3000	+0.329%	10	4,439	+6.284%
2026-09-10	18.0800	18.2400	18.0000	18.2400	+2.414%	36	4,439	+6.634%
2026-09-09	17.7300	17.9200	17.7300	17.8100	+4.950%	40	4,438	+9.208%
2026-09-08	16.6800	17.1200	16.6800	16.9700	-0.235%	64	4,429	+14.614%
2026-09-04	16.8500	17.0100	16.8500	17.0100	+3.091%	2	4,455	+14.345%
2026-09-03	16.9200	16.9200	16.4000	16.5000	-0.782%	17	4,455	+17.879%
2026-09-02	16.4300	16.6900	16.4300	16.6300	-2.061%	56	4,482	+16.957%
2026-09-01	16.5200	16.9800	16.5200	16.9800	+3.917%	24	4,517	+14.547%
2026-08-31	16.4000	16.4000	16.2200	16.3400	+2.125%	80	4,506	+19.033%
2026-08-28	16.4800	16.4800	16.0000	16.0000	-4.762%	23	4,467	+21.563%
2026-08-26	16.6500	16.9500	16.6500	16.8000	+6.531%	116	4,488	+15.774%
2026-08-25	16.0000	16.2000	15.7700	15.7700	+8.014%	23	4,488	+23.335%
2026-08-24	14.6600	14.7000	14.6000	14.6000	-2.602%	4	4,470	+33.219%
2026-08-21	15.2100	15.2100	14.9900	14.9900	-3.539%	325	4,468	+29.753%
2026-08-20	15.5400	15.5400	15.5400	15.5400	+2.982%	20	4,468	+25.161%
2026-08-19	15.0900	15.0900	15.0900	15.0900	-1.949%	30	4,448	+28.893%
2026-08-18	15.5300	15.5300	14.8500	15.3900	-2.657%	149	4,448	+26.381%
2026-08-17	15.3000	16.0400	15.3000	15.8100	+4.910%	28	4,418	+23.023%
2026-08-12	14.6700	15.0700	14.6700	15.0700	+2.517%	4	4,418	+29.064%
2026-08-11	14.7700	14.7700	14.7000	14.7000	+3.960%	5	4,416	+32.313%
2026-08-10	14.1400	14.1400	14.1400	14.1400	+1.947%	1	4,416	+37.553%
2026-08-07	14.0400	14.0400	13.7800	13.8700	-2.393%	4	4,415	+40.231%
2026-08-05	14.2100	14.2100	14.2100	14.2100	-1.729%	1	4,414	+36.875%
2026-07-30	14.4600	14.4600	14.4600	14.4600	+4.631%	5	4,414	+34.509%
2026-07-27	13.8200	13.8200	13.8200	13.8200	-1.356%	4	4,414	+40.738%
2026-07-24	14.0100	14.0100	14.0100	14.0100	-6.600%	10	4,414	+38.829%
2026-07-23	15.0000	15.0000	15.0000	15.0000	+16.369%	1	4,404	+29.667%
2026-07-20	12.8900	12.8900	12.8900	12.8900	+9.516%	1	4,405	+50.892%
2026-07-16	12.0500	12.0500	11.7700	11.7700	-10.630%	7	4,405	+65.251%
2026-07-15	13.0000	13.1700	13.0000	13.1700	+9.204%	2	4,412	+47.684%
2026-07-14	12.0600	12.0600	12.0600	12.0600	+3.077%	1	4,411	+61.277%
2026-07-13	11.7000	11.7000	11.7000	11.7000	-0.763%	1	4,411	+66.239%
2026-07-10	11.7900	11.7900	11.7900	11.7900	-8.817%	10	4,411	+64.970%
2026-07-07	12.8700	12.9300	12.8700	12.9300	+7.481%	63	4,411	+50.425%
2026-07-02	12.0300	12.0300	12.0300	12.0300	-22.437%	2	4,373	+61.679%
2026-07-01	15.5100	15.5100	15.5100	15.5100	+7.336%	10	4,373	+25.403%
2026-06-30	14.9500	14.9500	14.4500	14.4500	-3.538%	104	4,378	+34.602%
2026-06-29	14.9800	14.9800	14.9800	14.9800	-0.266%	1	4,399	+29.840%
2026-06-26	15.0000	15.0200	14.9000	15.0200	-0.266%	4	4,398	+29.494%
2026-06-25	14.8000	15.0600	14.6000	15.0600	+5.536%	26	4,397	+29.150%
2026-06-24	14.2000	14.2700	14.2000	14.2700	+9.769%	9	4,397	+36.300%
2026-06-22	13.0000	13.0000	13.0000	13.0000	+9.890%	21	4,392	+49.615%
2026-06-18	11.8300	11.8300	11.8300	11.8300	+0.681%	1	4,372	+64.413%
2026-06-16	11.7500	11.7500	11.7500	11.7500	-0.424%	1	4,372	+65.532%
2026-06-11	12.1100	12.1100	11.8000	11.8000	-10.198%	2	4,373	+64.831%
2026-06-08	13.1400	13.1400	13.1400	13.1400	-3.382%	5	4,374	+48.021%
2026-06-05	13.6000	13.6000	13.6000	13.6000	+18.777%	2	4,374	+43.015%
2026-05-29	10.9000	11.4500	10.9000	11.4500	-15.809%	17	4,374	+69.869%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-4.293%	1	4,379	+43.015%
2026-05-19	14.2100	14.2100	14.2100	14.2100	-1.388%	1	4,379	+36.875%
2026-05-15	14.4100	14.4100	14.4100	14.4100	-0.621%	10	4,378	+34.976%
2026-05-12	14.4800	14.5000	14.4800	14.5000	+1.612%	11	4,378	+34.138%
2026-05-11	13.3000	14.2700	13.3000	14.2700	+9.349%	7	4,378	+36.300%
2026-05-08	13.0600	13.0600	13.0500	13.0500	+0.772%	5	4,379	+49.042%
2026-05-07	12.9500	12.9500	12.9500	12.9500	+0.935%	3	4,381	+50.193%
2026-05-01	12.9000	12.9000	12.8300	12.8300	-1.986%	11	4,381	+51.598%
2026-04-30	13.0900	13.0900	13.0900	13.0900	+7.295%	10	4,381	+48.587%
2026-04-29	12.2000	12.2000	12.2000	12.2000	-1.454%	1	4,371	+59.426%
2026-04-27	12.3800	12.3800	12.3800	12.3800	+8.883%	3	4,370	+57.108%
2026-04-21	11.3700	11.3700	11.3700	11.3700	-0.438%	1	4,369	+71.064%
2026-04-17	11.2500	11.4200	11.2500	11.4200	-2.393%	2	4,369	+70.315%
2026-04-16	11.7000	11.7000	11.7000	11.7000	-2.500%	4	4,369	+66.239%
2026-04-15	12.1400	12.1400	11.8500	12.0000	-8.745%	319	4,370	+62.083%
2026-04-14	13.4800	13.5000	13.1500	13.1500	-5.599%	9	4,224	+47.909%
2026-04-13	14.0000	14.0000	13.9300	13.9300	-0.995%	2	4,231	+39.627%
2026-04-10	13.4000	14.0700	13.4000	14.0700	+8.231%	5	4,232	+38.237%
2026-04-09	13.1000	13.1500	13.0000	13.0000	+1.010%	21	4,230	+49.615%
2026-04-08	13.0500	13.0500	12.8700	12.8700	-8.071%	11	4,233	+51.127%
2026-04-07	14.0000	14.0000	14.0000	14.0000	+7.280%	2	4,233	+38.929%
2026-04-06	13.0000	13.0700	12.9000	13.0500	+0.385%	32	4,233	+49.042%
2026-04-02	13.3000	13.4700	13.0000	13.0000	+4.000%	196	4,264	+49.615%
2026-04-01	11.7500	12.7000	11.7200	12.5000	+54.321%	122	4,264	+55.600%
2026-03-31	8.2500	8.2500	8.1000	8.1000	-8.784%	324	4,246	+140.123%
2026-03-30	8.9000	8.9000	8.6500	8.8800	+5.714%	7	4,084	+119.032%
2026-03-26	8.0500	8.4500	8.0500	8.4000	+9.375%	79	4,088	+131.548%
2026-03-24	7.7300	7.7300	7.6800	7.6800	-5.185%	4	4,050	+153.255%
2026-03-20	8.0100	8.1000	7.8000	8.1000	+0.248%	59	4,049	+140.123%
2026-03-19	8.0700	8.0800	8.0700	8.0800	+7.877%	2	4,057	+140.718%
2026-03-18	7.1500	7.4900	7.1500	7.4900	+3.310%	12	4,058	+159.680%
2026-03-16	7.2300	7.2500	7.2300	7.2500	-4.227%	6	4,059	+168.276%
2026-03-13	7.5700	7.5700	7.5700	7.5700	+1.884%	5	4,061	+156.935%
2026-03-12	7.1000	7.5000	7.1000	7.4300	+14.308%	44	4,061	+161.777%
2026-03-11	6.2500	6.5000	6.2500	6.5000	-3.418%	11	4,050	+199.231%
2026-03-10	6.7000	6.7300	6.7000	6.7300	+1.051%	41	4,050	+189.004%
2026-03-09	6.7400	6.7400	6.6600	6.6600	+11.558%	6	4,049	+192.042%
2026-03-06	6.2600	6.2600	5.9700	5.9700	-0.500%	177	4,044	+225.796%
2026-03-05	5.5000	6.0000	5.5000	6.0000	+11.317%	3	4,044	+224.167%
2026-03-04	5.3900	5.3900	5.3900	5.3900	-1.101%	10	4,044	+260.853%
2026-03-03	5.3100	5.4500	5.3100	5.4500	+12.371%	6	4,044	+256.881%
2026-03-02	5.1000	5.2000	4.8500	4.8500	+14.118%	6	4,041	+301.031%
2026-02-25	4.2100	4.2500	4.2100	4.2500	+1.190%	2	4,045	+357.647%
2026-02-24	4.2000	4.2000	4.2000	4.2000	+18.310%	1	4,045	+363.095%
2026-02-20	3.5500	3.5500	3.5500	3.5500	-11.250%	1	4,045	+447.887%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+4.987%	10	4,046	+386.250%
2026-02-18	3.8100	3.8100	3.8100	3.8100	-11.395%	1	4,046	+410.499%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-4.444%	5	4,046	+352.326%
2026-02-13	4.5000	4.5000	4.5000	4.5000	-10.000%	10	4,038	+332.222%
2026-02-12	4.8500	5.0000	4.8500	5.0000	+17.647%	2	4,038	+289.000%
2026-02-10	4.4100	4.4200	4.1200	4.2500	-3.409%	34	4,039	+357.647%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+4.019%	3	4,039	+342.045%
2026-02-06	4.2300	4.2300	4.2300	4.2300	-9.032%	1	4,039	+359.811%
2026-02-05	4.5000	4.6500	4.5000	4.6500	+9.412%	8	4,039	+318.280%
2026-02-04	4.2500	4.2500	4.2500	4.2500	-12.371%	5	4,042	+357.647%
2026-02-03	4.8500	4.8500	4.8500	4.8500	+4.301%	10	4,042	+301.031%
2026-01-29	4.6500	4.6500	4.6500	4.6500	+7.889%	5	4,047	+318.280%
2026-01-27	4.3100	4.3100	4.3100	4.3100	+10.513%	1	4,047	+351.276%
2026-01-26	3.9000	3.9000	3.9000	3.9000	-2.500%	1	4,047	+398.718%
2026-01-23	4.0200	4.0200	4.0000	4.0000	+2.564%	2	4,048	+386.250%
2026-01-22	3.9000	3.9000	3.9000	3.9000	-9.302%	1	4,049	+398.718%
2026-01-20	4.2500	4.3000	4.1500	4.3000	+4.878%	22	4,050	+352.326%
2026-01-16	4.0600	4.1000	4.0000	4.1000	+3.797%	22	4,049	+374.390%
2026-01-15	3.9500	3.9500	3.9500	3.9500	-1.250%	1	4,049	+392.405%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+4.712%	1	4,049	+386.250%
2026-01-13	3.8000	3.8200	3.8000	3.8200	-5.679%	50	4,049	+409.162%
2026-01-12	4.1500	4.1500	4.0500	4.0500	-1.220%	11	4,029	+380.247%
2026-01-08	4.9000	4.9000	4.1000	4.1000	-7.865%	6	4,020	+374.390%
2026-01-07	4.1500	4.5700	4.1500	4.4500	+8.537%	7	4,018	+337.079%
2026-01-06	4.4000	4.4000	4.1000	4.1000	-2.381%	41	4,016	+374.390%
2026-01-05	4.5100	4.5100	4.1500	4.2000	-4.545%	9	4,015	+363.095%
2026-01-02	4.6000	4.6000	4.4000	4.4000	-4.348%	19	4,015	+342.045%
2025-12-31	4.7200	4.7200	4.5000	4.6000	-5.738%	107	4,020	+322.826%
2025-12-30	4.8800	4.8800	4.8800	4.8800	-2.789%	1	4,020	+298.566%
2025-12-29	4.9400	5.0200	4.9000	5.0200	-2.524%	4	4,020	+287.450%
2025-12-26	4.5000	5.1500	4.5000	5.1500	+0.980%	16	4,019	+277.670%
2025-12-24	5.0000	5.1000	4.8000	5.1000	-12.821%	52	3,998	+281.373%
2025-12-23	5.9000	5.9000	5.8200	5.8500	-0.847%	33	3,998	+232.479%
2025-12-22	5.5500	6.0000	5.4500	5.9000	+5.357%	23	3,996	+229.661%
2025-12-19	5.7000	5.7000	4.9000	5.6000	+33.971%	1,724	3,987	+247.321%
2025-12-18	4.2000	4.3500	4.1800	4.1800	+14.521%	14	2,504	+365.311%
2025-12-16	3.6500	3.6500	3.6500	3.6500	-19.780%	1	2,504	+432.877%
2025-12-10	4.5000	4.5500	4.5000	4.5500	-7.143%	5	2,503	+327.473%
2025-12-09	5.0200	5.0200	4.9000	4.9000	-1.010%	6	2,503	+296.939%
2025-12-08	4.9000	4.9500	4.9000	4.9500	+15.116%	10	2,503	+292.929%
2025-12-04	4.3000	4.3000	4.3000	4.3000	-2.273%	10	2,503	+352.326%
2025-12-03	3.6000	4.4000	3.6000	4.4000	-7.173%	2	2,503	+342.045%
2025-12-02	4.7400	4.7400	4.7400	4.7400	+5.333%	5	2,504	+310.338%
2025-12-01	4.5300	4.5300	4.5000	4.5000	-10.180%	11	2,499	+332.222%
2025-11-25	5.0100	5.0100	5.0100	5.0100	-11.796%	1	2,499	+288.224%
2025-11-18	5.6000	5.6800	5.6000	5.6800	+7.170%	20	2,498	+242.430%
2025-11-14	4.9000	5.3000	4.9000	5.3000	-13.115%	51	2,498	+266.981%
2025-11-11	6.1000	6.1000	6.1000	6.1000	+1.667%	2	2,498	+218.852%
2025-11-06	6.0500	6.0500	5.9900	6.0000	-0.826%	88	2,498	+224.167%
2025-11-05	6.2500	6.2800	6.0500	6.0500	-1.626%	3	2,468	+221.488%
2025-11-04	6.1500	6.1500	6.1500	6.1500	+18.269%	1	2,468	+216.260%
2025-10-31	5.1500	5.2000	5.1500	5.2000	+4.418%	65	2,468	+274.038%
2025-10-30	4.9800	4.9800	4.9800	4.9800	+8.261%	4	2,472	+290.562%
2025-10-29	4.6000	4.6000	4.6000	4.6000	+7.728%	7	2,472	+322.826%
2025-10-20	4.2700	4.2700	4.2700	4.2700	-9.149%	1	2,472	+355.504%
2025-10-17	4.7000	4.7000	4.7000	4.7000	+5.618%	1	2,472	+313.830%
2025-10-16	4.4500	4.4500	4.4500	4.4500	+3.972%	30	2,472	+337.079%
2025-10-14	4.2300	4.2900	4.2300	4.2800	+14.133%	20	2,472	+354.439%
2025-10-07	3.7500	3.7500	3.7500	3.7500	+10.294%	1	2,472	+418.667%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+9.677%	1	2,472	+472.059%
2025-10-03	3.0700	3.1000	3.0700	3.1000	+6.897%	3	2,472	+527.419%
2025-10-02	2.9000	2.9000	2.9000	2.9000	-12.121%	2	2,472	+570.690%
2025-10-01	3.1500	3.3000	3.1500	3.3000	-18.519%	4	2,472	+489.394%
2025-09-29	4.0500	4.0500	4.0500	4.0500	+3.846%	1	2,472	+380.247%
2025-09-25	3.9000	3.9000	3.9000	3.9000	+5.405%	1	2,473	+398.718%
2025-09-23	3.7200	3.7200	3.7000	3.7000	+0.271%	2	2,473	+425.676%
2025-09-19	3.5900	3.6900	3.5900	3.6900	+8.211%	2	2,472	+427.100%
2025-09-09	3.4300	3.4300	3.4100	3.4100	+7.571%	10	2,472	+470.381%
2025-09-04	3.1700	3.1700	3.1700	3.1700	-0.938%	1	2,462	+513.565%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+13.879%	2	2,462	+507.813%
2025-08-26	2.8100	2.8100	2.8100	2.8100	-0.355%	1	2,462	+592.171%
2025-08-22	2.7100	2.8200	2.7100	2.8200	-2.759%	11	2,461	+589.716%
2025-08-18	2.9000	2.9000	2.9000	2.9000	-3.010%	2	2,462	+570.690%
2025-08-13	2.9900	2.9900	2.9900	2.9900	-4.473%	2	2,462	+550.502%
2025-07-30	3.1300	3.1300	3.1300	3.1300	+7.931%	2	2,462	+521.406%
2025-07-29	2.9000	2.9000	2.9000	2.9000	+4.693%	2	2,462	+570.690%
2025-07-28	2.8800	2.8800	2.7700	2.7700	-27.105%	11	2,462	+602.166%
2025-07-17	3.8000	3.8000	3.8000	3.8000	-3.797%	1	2,471	+411.842%
2025-07-16	4.0000	4.0000	3.9500	3.9500	0.000%	4	2,470	+392.405%
2025-07-15	4.0000	4.0000	3.9500	3.9500	+8.219%	2	2,470	+392.405%
2025-07-09	3.6900	3.6900	3.6500	3.6500	+6.105%	2	2,470	+432.877%
2025-07-07	3.4400	3.4400	3.4400	3.4400	-7.527%	8	2,470	+465.407%
2025-07-01	3.7400	3.7700	3.6500	3.7200	-3.377%	4	2,472	+422.849%
2025-06-27	4.5900	4.5900	3.6500	3.8500	-41.667%	37	2,472	+405.195%
2025-06-26	6.7900	6.7900	6.6000	6.6000	-4.624%	3	2,495	+194.697%
2025-06-25	6.9900	6.9900	6.9200	6.9200	-7.114%	2	2,495	+181.069%
2025-06-23	7.4900	7.5400	7.4500	7.4500	-1.974%	6	2,495	+161.074%
2025-06-18	7.6700	7.6900	7.6000	7.6000	+3.967%	8	2,495	+155.921%
2025-06-17	7.4900	7.4900	7.3000	7.3100	+5.180%	6	2,495	+166.074%
2025-06-13	7.0200	7.0400	6.9500	6.9500	+2.811%	12	2,495	+179.856%
2025-06-12	6.7600	6.7600	6.7600	6.7600	+5.132%	1	2,495	+187.722%
2025-06-10	6.5400	6.5400	6.4300	6.4300	-4.741%	5	2,495	+202.488%
2025-06-09	6.6500	6.7500	6.6500	6.7500	-1.026%	14	2,494	+188.148%
2025-06-06	6.7900	6.8900	6.6200	6.8200	+4.923%	24	2,498	+185.191%
2025-06-05	6.5400	6.5400	6.4800	6.5000	-2.695%	104	2,498	+199.231%
2025-06-04	6.7400	6.7400	6.6800	6.6800	-3.468%	2	2,501	+191.168%
2025-06-03	6.9900	6.9900	6.9000	6.9200	-4.155%	4	2,501	+181.069%
2025-06-02	7.2900	7.3400	7.1800	7.2200	-4.371%	14	2,499	+169.391%
2025-05-30	7.5900	7.5900	7.5000	7.5500	+7.092%	16	2,498	+157.616%
2025-05-29	7.1900	7.1900	7.0500	7.0500	+1.439%	4	2,498	+175.887%
2025-05-27	7.0400	7.0400	6.9500	6.9500	-10.897%	2	2,498	+179.856%
2025-05-23	7.9000	7.9900	7.8000	7.8000	+4.698%	50	2,498	+149.359%
2025-05-22	7.5400	7.5400	7.4200	7.4500	+0.404%	18	2,498	+161.074%
2025-05-21	7.6900	7.7400	7.4000	7.4200	+7.849%	20	2,498	+162.129%
2025-05-20	6.8400	6.9400	6.7700	6.8800	-1.007%	15	2,498	+182.703%
2025-05-19	6.9000	7.0300	6.9000	6.9500	0.000%	16	2,498	+179.856%
2025-05-15	6.8600	7.0400	6.8600	6.9500	+0.725%	6	2,494	+179.856%
2025-05-12	7.1700	7.1700	6.8400	6.9000	-18.728%	11	2,495	+181.884%
2025-05-09	8.5200	8.5200	8.4900	8.4900	-3.523%	4	2,494	+129.093%
2025-04-29	8.7000	8.8900	8.7000	8.8000	-1.235%	9	2,494	+121.023%
2025-04-25	8.9700	8.9700	8.9100	8.9100	+2.414%	4	2,494	+118.294%
2025-04-23	8.7000	8.7000	8.7000	8.7000	-2.685%	6	2,494	+123.563%
2025-04-22	8.9400	8.9400	8.9400	8.9400	-7.835%	4	2,494	+117.562%
2025-04-14	9.7000	9.7000	9.4400	9.7000	-11.818%	4	2,494	+100.515%
2025-04-11	11.0000	11.0000	11.0000	11.0000	+23.596%	200	2,494	+76.818%
2025-04-10	8.9000	8.9000	8.9000	8.9000	-19.820%	26	2,494	+118.539%
2025-04-09	11.0000	11.1000	10.8000	11.1000	+0.817%	26	2,468	+75.225%
2025-04-08	8.7200	11.0100	8.4900	11.0100	+9.552%	12	2,468	+76.658%
2025-04-07	10.6400	10.7300	9.6500	10.0500	+12.542%	25	2,471	+93.532%
2025-04-04	8.6000	8.9300	8.5800	8.9300	+0.676%	20	2,476	+117.805%
2025-04-03	9.1000	9.1000	7.9200	8.8700	+62.752%	20	2,476	+119.278%
2025-04-02	5.4500	5.4500	5.3500	5.4500	-7.155%	5	2,476	+256.881%
2025-03-31	5.7000	5.9400	5.7000	5.8700	+2.087%	16	2,476	+231.346%
2025-03-28	5.5500	5.7500	5.3900	5.7500	+17.828%	52	2,477	+238.261%
2025-03-27	4.7500	4.9000	4.7500	4.8800	-5.058%	25	2,477	+298.566%
2025-03-26	4.8000	5.1900	4.8000	5.1400	+9.362%	21	2,476	+278.405%
2025-03-25	4.7400	4.7900	4.7000	4.7000	+4.213%	12	2,476	+313.830%
2025-03-24	4.5900	4.6400	4.5000	4.5100	-1.957%	21	2,476	+331.264%
2025-03-21	4.8000	5.0000	4.4500	4.6000	+25.683%	50	2,476	+322.826%
2025-03-20	4.0400	4.0400	3.6600	3.6600	-3.937%	13	2,471	+431.421%
2025-03-19	3.8000	3.8900	3.8000	3.8100	+0.263%	1,019	2,463	+410.499%
2025-03-18	3.9400	3.9400	3.8000	3.8000	+0.529%	7	1,848	+411.842%
2025-03-17	3.8200	3.8900	3.7700	3.7800	-8.916%	14	1,848	+414.550%
2025-03-14	4.1500	4.1500	4.1500	4.1500	+1.220%	2	1,850	+368.675%
2025-03-13	4.0500	4.1800	4.0500	4.1000	+5.128%	35	1,883	+374.390%
2025-03-12	3.9800	3.9800	3.8500	3.9000	+6.557%	6	1,883	+398.718%
2025-03-11	3.7700	3.7700	3.6500	3.6600	+25.773%	8	1,884	+431.421%
2025-03-10	3.0000	3.0000	2.9100	2.9100	-3.000%	2	1,884	+568.385%
2025-03-07	3.0700	3.0800	3.0000	3.0000	-6.250%	8	1,884	+548.333%
2025-03-06	3.2600	3.2600	3.2000	3.2000	+2.894%	4	1,884	+507.813%
2025-03-05	3.3300	3.3300	3.1000	3.1100	-2.813%	12	1,884	+525.402%
2025-03-04	3.3800	3.3800	3.2000	3.2000	+4.235%	10	1,884	+507.813%
2025-02-28	3.1400	3.1400	3.0600	3.0700	+13.284%	8	1,884	+533.550%
2025-02-27	2.8700	2.8700	2.7100	2.7100	+3.042%	6	1,884	+617.712%
2025-02-26	2.5200	2.6400	2.5200	2.6300	-6.406%	4	1,885	+639.544%
2025-02-25	2.8300	2.8300	2.8100	2.8100	+1.079%	21	1,904	+592.171%
2025-02-24	2.6000	2.7800	2.6000	2.7800	-13.932%	3	1,904	+599.640%
2025-02-19	3.2300	3.2300	3.2300	3.2300	-13.405%	1	1,904	+502.167%
2025-02-14	3.7300	3.7300	3.7300	3.7300	-13.256%	2	1,904	+421.448%
2025-02-11	4.3700	4.3700	4.3000	4.3000	-3.587%	4	1,904	+352.326%
2025-02-10	4.4600	4.4600	4.4600	4.4600	+1.134%	12	1,904	+336.099%
2025-02-07	4.1000	4.4200	3.6000	4.4100	+50.512%	2,766	1,930	+341.043%
2025-02-04	2.8700	2.9800	2.8300	2.9300	-5.484%	12	1,007	+563.823%
2025-02-03	3.2000	3.2000	3.1000	3.1000	+11.111%	2	1,005	+527.419%
2025-01-31	2.7900	2.7900	2.7900	2.7900	-5.424%	30	1,005	+597.133%
2025-01-29	2.9500	2.9500	2.9500	2.9500	-11.940%	3	1,005	+559.322%
2025-01-22	3.3500	3.3500	3.3500	3.3500	-12.987%	3	1,005	+480.597%
2025-01-08	3.8200	3.9200	3.8200	3.8500	+13.235%	6	1,010	+405.195%
2025-01-06	2.5000	3.4500	2.5000	3.4000	+7.595%	104	1,010	+472.059%
2024-12-30	3.1800	3.1800	3.1600	3.1600	-10.986%	5	993	+515.506%
2024-12-19	3.5500	3.5500	3.5500	3.5500	+14.148%	270	998	+447.887%
2024-12-18	3.0700	3.1100	3.0700	3.1100	-2.813%	5	1,268	+525.402%
2024-12-03	3.2000	3.2000	3.2000	3.2000	-14.894%	25	1,273	+507.813%
2024-11-19	3.7600	3.7900	3.7600	3.7600	+4.735%	40	1,273	+417.287%
2024-11-18	3.6500	3.6500	3.5900	3.5900	+10.462%	240	1,258	+441.783%
2024-11-14	3.2500	3.2500	3.2500	3.2500	-7.143%	10	1,137	+498.462%
2024-11-08	3.5000	3.5500	3.5000	3.5000	-2.778%	52	1,128	+455.714%
2024-11-06	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,122	+440.278%
2024-11-05	3.4000	3.4000	3.4000	3.4000	+3.030%	42	1,122	+472.059%
2024-11-04	3.3000	3.3000	3.3000	3.3000	-1.493%	1	1,122	+489.394%
2024-11-01	3.2500	3.3500	3.2500	3.3500	-5.634%	32	1,122	+480.597%
2024-10-31	3.5000	3.5500	3.5000	3.5500	+19.529%	7	1,117	+447.887%
2024-10-28	2.9700	2.9700	2.9700	2.9700	+14.672%	5	1,122	+554.882%
2024-10-16	2.6000	2.6000	2.5900	2.5900	-5.128%	5	1,122	+650.965%
2024-10-04	2.7300	2.7300	2.7300	2.7300	-0.365%	56	1,122	+612.454%
2024-10-02	3.0600	3.0600	2.7400	2.7400	+20.705%	4	1,094	+609.854%
2024-10-01	2.2600	2.5800	2.2600	2.2700	+6.573%	4	1,091	+756.828%
2024-09-26	1.6400	2.3500	1.6400	2.1300	-14.113%	22	1,087	+813.146%
2024-09-25	2.4800	2.4800	2.4800	2.4800	-13.287%	1	1,097	+684.274%
2024-09-23	2.8000	2.8600	2.8000	2.8600	+2.143%	9	1,097	+580.070%
2024-09-20	2.6200	2.8000	2.6200	2.8000	-12.500%	24	1,088	+594.643%
2024-09-19	3.2000	3.2000	3.2000	3.2000	-12.329%	2	1,097	+507.813%
2024-09-16	3.6500	3.6500	3.6500	3.6500	-8.750%	1	1,097	+432.877%
2024-09-11	4.0000	4.0000	4.0000	4.0000	+20.120%	1	1,097	+386.250%
2024-09-06	3.3300	3.3300	3.3300	3.3300	0.000%	2	1,097	+484.084%
2024-09-04	3.3300	3.3300	3.3300	3.3300	+4.063%	2	1,098	+484.084%
2024-09-03	3.2000	3.2500	3.2000	3.2000	+3.226%	6	1,096	+507.813%
2024-08-30	3.1000	3.1600	3.1000	3.1000	+1.639%	8	1,103	+527.419%
2024-08-29	3.0600	3.0600	3.0500	3.0500	-11.594%	3	1,103	+537.705%
2024-08-28	3.4500	3.4500	3.4500	3.4500	+23.656%	8	1,104	+463.768%
2024-08-27	2.7900	2.7900	2.7900	2.7900	-5.743%	10	1,112	+597.133%
2024-08-26	2.9600	2.9600	2.9600	2.9600	-4.516%	1	1,112	+557.095%
2024-08-20	3.1000	3.1000	3.1000	3.1000	0.000%	2	1,111	+527.419%
2024-08-16	3.1000	3.1000	3.1000	3.1000	-1.587%	2	1,113	+527.419%
2024-08-15	3.2500	3.3600	3.1000	3.1500	-19.231%	249	1,113	+517.460%
2024-08-14	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,007	+398.718%
2024-08-13	3.7500	3.8500	3.7500	3.8500	-17.735%	18	1,007	+405.195%
2024-08-08	4.6800	4.6800	4.6800	4.6800	-2.500%	1	1,014	+315.598%
2024-08-07	4.8000	4.8000	4.8000	4.8000	-4.000%	7	1,015	+305.208%
2024-08-06	4.7800	5.0500	4.7800	5.0000	-5.660%	115	1,015	+289.000%
2024-08-05	5.1800	5.3000	5.1800	5.3000	+15.217%	2	1,018	+266.981%
2024-08-02	4.6000	4.6000	4.6000	4.6000	+10.843%	2	1,017	+322.826%
2024-08-01	4.1000	4.2000	4.1000	4.1500	+6.410%	140	1,017	+368.675%
2024-07-31	4.0500	4.0500	3.9000	3.9000	-6.024%	73	934	+398.718%
2024-07-30	4.2000	4.2000	4.1500	4.1500	-6.742%	47	903	+368.675%
2024-07-26	4.4500	4.4500	4.4000	4.4500	-1.111%	57	857	+337.079%
2024-07-25	4.3100	4.5000	4.3100	4.5000	-2.174%	66	856	+332.222%
2024-07-24	4.4500	4.6000	4.4500	4.6000	+19.481%	8	829	+322.826%
2024-07-23	3.1000	3.8500	3.1000	3.8500	+1.316%	7	826	+405.195%
2024-07-22	3.8000	3.8000	3.8000	3.8000	-8.434%	1	824	+411.842%
2024-07-19	4.1500	4.4000	4.1500	4.1500	+2.217%	12	824	+368.675%
2024-07-18	4.0600	4.0600	4.0600	4.0600	-0.976%	1	822	+379.064%
2024-07-17	4.1000	4.1000	4.1000	4.1000	0.000%	1	821	+374.390%
2024-07-15	3.9500	4.1500	3.9500	4.1000	+2.500%	80	821	+374.390%
2024-07-11	4.0500	4.0500	4.0000	4.0000	-2.439%	33	743	+386.250%
2024-07-10	4.2000	4.2000	3.7700	4.1000	-2.381%	76	710	+374.390%
2024-07-09	3.8000	4.2000	3.8000	4.2000	+12.903%	2	640	+363.095%
2024-07-08	3.1600	4.0300	3.1600	3.7200	+14.462%	73	639	+422.849%
2024-07-05	3.4500	3.4500	3.2500	3.2500	-5.797%	22	633	+498.462%
2024-07-03	3.3000	3.5000	3.3000	3.4500	+4.545%	32	591	+463.768%
2024-07-02	3.1000	3.3000	3.1000	3.3000	-5.714%	11	591	+489.394%
2024-07-01	3.5000	3.5000	3.3500	3.5000	-1.408%	3	583	+455.714%
2024-06-28	3.3000	3.6000	2.6500	3.5500	+74.020%	319	580	+447.887%
2024-06-27	1.9400	2.0400	1.9400	2.0400	+10.870%	2	472	+853.431%
2024-06-25	1.8400	1.8400	1.8400	1.8400	+2.222%	1	473	+957.065%
2024-06-24	2.0300	2.0300	1.7000	1.8000	-11.330%	4	473	+980.556%
2024-06-20	2.0000	2.0300	2.0000	2.0300	-4.695%	2	473	+858.128%
2024-06-10	2.1300	2.1300	2.1300	2.1300	-4.484%	1	474	+813.146%
2024-06-06	2.2300	2.2300	2.2300	2.2300	+6.190%	1	474	+772.197%
2024-05-31	2.1000	2.1000	2.1000	2.1000	-14.286%	6	474	+826.190%
2024-05-16	2.4500	2.4500	2.4500	2.4500	-5.769%	1	477	+693.878%
2024-05-15	2.4900	2.6000	2.4900	2.6000	+5.691%	5	477	+648.077%
2024-04-30	2.3800	2.4600	2.3800	2.4600	+5.128%	4	477	+690.650%
2024-04-19	2.3700	2.3700	2.3400	2.3400	-13.971%	85	477	+731.197%
2024-04-11	2.7200	2.7200	2.7200	2.7200	+3.422%	2	422	+615.074%
2024-04-08	2.6300	2.6300	2.6300	2.6300	-11.745%	3	422	+639.544%
2024-04-05	2.9800	2.9800	2.9800	2.9800	+9.559%	2	419	+552.685%
2024-04-01	2.7200	2.7200	2.7200	2.7200	-2.857%	1	418	+615.074%
2024-03-22	2.7000	2.8000	2.7000	2.8000	+12.000%	6	417	+594.643%
2024-03-12	2.5000	2.5000	2.5000	2.5000	+14.679%	2	414	+678.000%
2024-02-16	2.1800	2.1800	2.1800	2.1800	-12.800%	20	412	+792.202%
2024-01-26	2.5000	2.5000	2.5000	2.5000	-12.892%	1	412	+678.000%
2024-01-25	2.6500	2.8700	2.5400	2.8700	+2.500%	55	411	+577.700%
2024-01-24	2.8500	2.9500	2.8000	2.8000	+1.818%	9	360	+594.643%
2024-01-23	2.8000	2.9000	2.7500	2.7500	-5.172%	32	361	+607.273%
2024-01-22	2.8000	2.9500	2.7400	2.9000	-2.357%	189	359	+570.690%
2024-01-19	2.8500	2.9700	2.8500	2.9700	-0.336%	26	265	+554.882%
2024-01-18	3.0500	3.0500	2.9800	2.9800	-0.334%	2	262	+552.685%
2024-01-17	2.9000	3.1000	2.9000	2.9900	-3.548%	3	262	+550.502%
2024-01-16	2.9500	3.1000	2.9000	3.1000	+10.714%	10	262	+527.419%
2024-01-12	2.6500	2.8000	2.6500	2.8000	+7.692%	14	260	+594.643%
2024-01-11	2.8500	2.9000	2.4100	2.6000	-6.810%	98	260	+648.077%
2024-01-10	2.7000	2.9000	2.5500	2.7900	-5.424%	338	245	+597.133%
2024-01-09	2.8000	3.0000	2.7500	2.9500	0.000%	110	73	+559.322%