Dark

NKE20261218P50
NKE Dec 18 2026 50.00 Put (NKE261218P00050000)
option OPRA

EOD

Oct 1, 2026

14.60+0.069%(+0.01)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.6400	14.6400	14.6000	14.6000	+0.069%	16	8,992	0.000%
2026-09-30	14.5900	14.5900	14.5900	14.5900	+2.028%	1	9,032	+0.069%
2026-09-29	14.3000	14.3000	14.3000	14.3000	+4.151%	1	9,033	+2.098%
2026-09-28	14.2000	14.2000	13.7300	13.7300	-6.599%	12	9,034	+6.336%
2026-09-25	14.8300	14.8300	14.7000	14.7000	0.000%	5	9,043	-0.680%
2026-09-24	14.5000	14.7000	14.5000	14.7000	+3.521%	2	9,047	-0.680%
2026-09-23	14.0000	14.2000	14.0000	14.2000	+1.429%	10	9,049	+2.817%
2026-09-22	13.7500	14.0000	13.6000	14.0000	-1.060%	53	9,059	+4.286%
2026-09-21	14.1500	14.1500	14.1500	14.1500	-2.548%	9	9,056	+3.180%
2026-09-18	14.2500	14.5200	14.2500	14.5200	+4.838%	2	9,057	+0.551%
2026-09-17	14.0000	14.3400	13.8500	13.8500	+0.508%	3	9,056	+5.415%
2026-09-16	13.7800	13.7800	13.7800	13.7800	-0.792%	11	9,057	+5.951%
2026-09-15	13.9200	13.9200	13.7500	13.8900	+2.889%	3	9,068	+5.112%
2026-09-14	13.0300	13.5000	13.0300	13.5000	+0.596%	4	9,070	+8.148%
2026-09-11	13.5500	13.5500	13.2000	13.4200	-0.297%	11	9,070	+8.793%
2026-09-10	13.3000	13.4600	13.2700	13.4600	+2.748%	98	9,068	+8.470%
2026-09-09	12.5500	13.1000	12.5500	13.1000	+8.444%	17	9,166	+11.450%
2026-09-08	12.0800	12.0800	12.0800	12.0800	+0.667%	1	9,155	+20.861%
2026-09-04	12.2900	12.3500	11.9300	12.0000	-0.826%	103	9,060	+21.667%
2026-09-02	12.1000	12.1000	11.9200	12.1000	+0.249%	60	9,060	+20.661%
2026-09-01	12.0700	12.0700	12.0700	12.0700	+4.957%	1	9,037	+20.961%
2026-08-31	11.5000	11.5000	11.5000	11.5000	-2.790%	1	9,037	+26.957%
2026-08-28	11.6500	11.8300	11.6500	11.8300	-4.597%	3	9,038	+23.415%
2026-08-27	12.5000	12.5000	12.4000	12.4000	+1.224%	13	9,039	+17.742%
2026-08-26	11.9000	12.2500	11.8200	12.2500	+9.375%	9	9,051	+19.184%
2026-08-25	11.3200	11.3200	11.2000	11.2000	+8.632%	6	9,051	+30.357%
2026-08-24	10.2500	10.5300	10.2500	10.3100	-1.810%	46	9,052	+41.610%
2026-08-21	10.4300	10.5000	10.4000	10.5000	-3.670%	10	9,047	+39.048%
2026-08-20	11.0900	11.0900	10.9000	10.9000	+4.306%	11	9,037	+33.945%
2026-08-19	10.6100	10.6100	10.3800	10.4500	-11.441%	17	9,029	+39.713%
2026-08-17	11.2700	12.5000	11.2700	11.8000	+11.216%	50	9,043	+23.729%
2026-08-12	10.6100	10.6100	10.6100	10.6100	+8.265%	1	9,058	+37.606%
2026-08-10	10.2000	10.2000	9.7200	9.8000	+0.513%	12	9,058	+48.980%
2026-08-07	9.7500	9.7500	9.7500	9.7500	-1.015%	1	9,058	+49.744%
2026-08-05	9.8500	9.8500	9.8500	9.8500	-2.956%	2	9,057	+48.223%
2026-08-04	10.1500	10.1500	10.1500	10.1500	+11.538%	6	9,055	+43.842%
2026-08-03	9.1000	9.1000	9.1000	9.1000	-4.211%	1	9,055	+60.440%
2026-07-30	9.5000	9.5000	9.5000	9.5000	+4.396%	10	9,055	+53.684%
2026-07-29	9.0000	9.1000	9.0000	9.1000	-7.988%	12	9,065	+60.440%
2026-07-24	10.2900	10.2900	9.8900	9.8900	+1.228%	14	9,067	+47.624%
2026-07-22	9.3000	9.7700	9.3000	9.7700	+10.395%	11	9,057	+49.437%
2026-07-21	8.8500	8.8500	8.8500	8.8500	+11.321%	2	9,048	+64.972%
2026-07-17	7.9500	7.9500	7.9500	7.9500	-1.487%	1	9,049	+83.648%
2026-07-16	8.0700	8.0700	8.0700	8.0700	-10.033%	1	9,050	+80.917%
2026-07-15	8.9700	8.9700	8.9700	8.9700	+9.390%	60	9,049	+62.765%
2026-07-13	8.2000	8.2000	8.2000	8.2000	-7.865%	50	9,049	+78.049%
2026-07-07	8.9000	8.9000	8.8500	8.9000	-7.292%	3	9,096	+64.045%
2026-07-06	9.2000	9.6400	9.2000	9.6000	-1.031%	57	9,096	+52.083%
2026-07-01	9.8700	9.8700	9.1500	9.7000	-7.619%	9	9,070	+50.515%
2026-06-29	10.7000	10.8000	10.5000	10.5000	+1.156%	24	9,075	+39.048%
2026-06-26	10.3800	10.3800	10.3800	10.3800	-5.119%	2	9,098	+40.655%
2026-06-25	10.3000	10.9400	10.3000	10.9400	+15.158%	33	9,100	+33.455%
2026-06-23	9.5000	9.5000	9.5000	9.5000	+15.152%	1	9,078	+53.684%
2026-06-15	8.1600	8.2500	7.8600	8.2500	-3.846%	6	9,077	+76.970%
2026-06-11	9.0000	9.0000	8.5800	8.5800	-4.667%	3,008	9,077	+70.163%
2026-06-10	9.5100	9.5100	8.8500	9.0000	+2.857%	4	6,219	+62.222%
2026-06-09	8.7500	8.7500	8.7500	8.7500	-8.854%	11	6,217	+66.857%
2026-06-05	9.7000	9.7000	9.6000	9.6000	0.000%	11	6,217	+52.083%
2026-06-04	9.1200	9.6000	9.1200	9.6000	+5.379%	4	6,206	+52.083%
2026-06-02	9.1500	9.1500	9.1100	9.1100	+8.841%	2	6,205	+60.263%
2026-06-01	8.3600	8.3700	8.3600	8.3700	+10.132%	5	6,204	+74.432%
2026-05-28	7.8000	7.8000	7.6000	7.6000	-10.483%	14	6,199	+92.105%
2026-05-27	9.0000	9.0000	8.4000	8.4900	-10.064%	19	6,200	+71.967%
2026-05-22	9.4400	9.4400	9.4400	9.4400	-1.667%	1	6,200	+54.661%
2026-05-20	10.2600	10.2600	9.6000	9.6000	-9.859%	2	6,200	+52.083%
2026-05-18	10.6500	10.6500	10.6500	10.6500	+0.188%	1	6,202	+37.089%
2026-05-15	10.8200	10.8200	10.6300	10.6300	+0.283%	2	6,202	+37.347%
2026-05-14	10.9000	10.9000	10.6000	10.6000	-2.930%	3	6,200	+37.736%
2026-05-13	10.9200	10.9200	10.9200	10.9200	+4.598%	2	6,200	+33.700%
2026-05-12	10.4800	10.4800	10.4400	10.4400	0.000%	3	6,200	+39.847%
2026-05-11	10.0000	10.4400	10.0000	10.4400	+8.187%	8	6,200	+39.847%
2026-05-08	9.6500	9.6500	9.6500	9.6500	+4.664%	1	6,197	+51.295%
2026-05-06	9.2200	9.2200	9.2200	9.2200	-8.803%	1	6,198	+58.351%
2026-05-05	10.1100	10.1100	10.1100	10.1100	+0.298%	1	6,197	+44.411%
2026-05-04	9.4500	10.1000	9.4500	10.0800	+7.234%	3	6,196	+44.841%
2026-05-01	9.4000	9.4000	9.4000	9.4000	+1.622%	2	6,193	+55.319%
2026-04-30	9.4200	9.5000	9.2500	9.2500	+0.543%	27	6,193	+57.838%
2026-04-29	9.1100	9.2000	9.1100	9.2000	+2.793%	31	6,175	+58.696%
2026-04-28	8.8000	8.9500	8.8000	8.9500	-0.556%	71	6,145	+63.128%
2026-04-27	9.0000	9.0000	8.8300	9.0000	0.000%	23	6,100	+62.222%
2026-04-24	8.6700	9.0000	8.6700	9.0000	+8.434%	27	6,081	+62.222%
2026-04-22	8.0000	8.3000	8.0000	8.3000	+4.010%	34	6,061	+75.904%
2026-04-21	7.8500	8.0000	7.7300	7.9800	-0.993%	120	6,079	+82.957%
2026-04-20	8.2500	8.3200	8.0600	8.0600	+0.499%	65	6,079	+81.141%
2026-04-17	8.0800	8.2200	7.9700	8.0200	-2.076%	63	6,066	+82.045%
2026-04-16	8.2000	8.4500	8.1900	8.1900	-4.211%	20	6,078	+78.266%
2026-04-15	8.6100	8.7300	8.4000	8.5500	-12.308%	90	6,082	+70.760%
2026-04-14	9.7500	9.7500	9.7500	9.7500	-3.465%	2	6,116	+49.744%
2026-04-13	10.2000	10.4500	10.1000	10.1000	-0.980%	18	6,118	+44.554%
2026-04-10	10.2000	10.2000	10.2000	10.2000	+7.937%	1	6,117	+43.137%
2026-04-09	10.2400	10.2400	9.4500	9.4500	-4.545%	20	6,118	+54.497%
2026-04-08	9.2700	9.9000	9.2700	9.9000	-5.172%	3	6,126	+47.475%
2026-04-07	10.0000	10.4500	10.0000	10.4400	+11.064%	20	6,126	+39.847%
2026-04-06	9.4000	9.5200	9.3000	9.4000	-2.287%	150	6,136	+55.319%
2026-04-02	9.6000	10.0000	9.5000	9.6200	+3.441%	43	6,137	+51.767%
2026-04-01	8.1500	9.3000	8.0000	9.3000	+69.091%	120	6,137	+56.989%
2026-03-31	5.8400	5.9100	5.5000	5.5000	-12.000%	390	6,086	+165.455%
2026-03-30	6.2000	6.2500	5.9500	6.2500	+2.965%	33	6,234	+133.600%
2026-03-27	6.0000	6.3000	5.9000	6.0700	+3.761%	22	6,250	+140.527%
2026-03-26	5.4000	5.8500	5.4000	5.8500	+9.346%	77	6,250	+149.573%
2026-03-25	5.4500	5.4500	5.3500	5.3500	0.000%	38	6,213	+172.897%
2026-03-24	5.3500	5.3500	5.2500	5.3500	-1.835%	5	6,199	+172.897%
2026-03-23	5.2800	5.4500	5.2800	5.4500	-1.802%	68	6,199	+167.890%
2026-03-20	5.3500	5.5500	5.3500	5.5500	-0.893%	13	6,176	+163.063%
2026-03-19	5.5000	5.6000	5.5000	5.6000	+5.660%	4	6,172	+160.714%
2026-03-18	4.8000	5.3500	4.8000	5.3000	+15.217%	34	6,171	+175.472%
2026-03-17	4.5500	4.6200	4.5500	4.6000	-4.366%	23	6,158	+217.391%
2026-03-16	4.8000	4.8100	4.6900	4.8100	-6.420%	17	6,157	+203.534%
2026-03-13	4.7500	5.2000	4.7500	5.1400	+2.595%	81	6,156	+184.047%
2026-03-12	4.7500	5.0100	4.7500	5.0100	+13.864%	24	6,194	+191.417%
2026-03-11	4.0700	4.4300	4.0700	4.4000	+3.529%	15	6,193	+231.818%
2026-03-10	4.1900	4.2500	4.0700	4.2500	-5.345%	5	6,180	+243.529%
2026-03-09	4.6000	4.6000	4.4900	4.4900	+6.905%	51	6,180	+225.167%
2026-03-06	4.0000	4.2000	3.9800	4.2000	+6.329%	51	6,180	+247.619%
2026-03-05	3.6000	3.9500	3.5700	3.9500	+13.833%	133	6,179	+269.620%
2026-03-04	3.5000	3.5500	3.4000	3.4700	+3.582%	1,991	6,089	+320.749%
2026-03-03	3.4300	3.4300	3.3500	3.3500	+6.349%	25	4,186	+335.821%
2026-03-02	3.1000	3.2000	3.1000	3.1500	+8.621%	10	4,183	+363.492%
2026-02-27	2.8500	2.9700	2.8500	2.9000	+11.969%	17	4,178	+403.448%
2026-02-26	2.5900	2.5900	2.5900	2.5900	-4.074%	5	4,181	+463.707%
2026-02-25	2.7400	2.7400	2.7000	2.7000	-2.527%	4	4,179	+440.741%
2026-02-23	2.7700	2.7700	2.7700	2.7700	+17.872%	1	4,179	+427.076%
2026-02-19	2.3300	2.4600	2.3300	2.3500	-6.000%	14	4,179	+521.277%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-10.714%	2	4,179	+484.000%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-6.667%	10	4,181	+421.429%
2026-02-13	3.0900	3.0900	3.0000	3.0000	-6.250%	3	4,178	+386.667%
2026-02-12	3.2000	3.2000	3.2000	3.2000	+18.519%	10	4,178	+356.250%
2026-02-10	2.7000	2.7000	2.7000	2.7000	-2.527%	1	4,168	+440.741%
2026-02-09	2.9000	2.9000	2.7700	2.7700	+2.593%	2	4,167	+427.076%
2026-02-06	2.7200	2.7200	2.7000	2.7000	-11.475%	35	4,167	+440.741%
2026-02-05	2.6500	3.0500	2.6500	3.0500	+10.909%	36	4,187	+378.689%
2026-02-04	2.8000	2.8000	2.7500	2.7500	-14.063%	6	4,180	+430.909%
2026-02-03	2.9500	3.2500	2.9500	3.2000	+8.475%	88	4,186	+356.250%
2026-02-02	2.9500	2.9500	2.9500	2.9500	-1.667%	50	4,186	+394.915%
2026-01-30	3.0000	3.0000	3.0000	3.0000	+16.279%	1	4,186	+386.667%
2026-01-26	2.5800	2.5800	2.5800	2.5800	+0.781%	1	4,186	+465.891%
2026-01-23	2.5600	2.5600	2.5600	2.5600	-9.541%	1	4,187	+470.313%
2026-01-20	2.7000	2.8300	2.7000	2.8300	+5.993%	5	4,188	+415.901%
2026-01-16	2.7400	2.7400	2.6700	2.6700	+0.755%	5	4,186	+446.816%
2026-01-15	2.5800	2.6500	2.5500	2.6500	0.000%	18	4,186	+450.943%
2026-01-14	2.7300	2.7300	2.6500	2.6500	+6.426%	6	4,186	+450.943%
2026-01-13	2.6000	2.6000	2.4300	2.4900	-3.861%	40	4,187	+486.345%
2026-01-12	2.5900	2.5900	2.5900	2.5900	-1.521%	1	4,191	+463.707%
2026-01-09	2.6500	2.8300	2.5000	2.6300	-4.364%	28	4,191	+455.133%
2026-01-08	3.2500	3.2500	2.7500	2.7500	-8.333%	7	4,189	+430.909%
2026-01-07	2.6800	3.0000	2.6800	3.0000	+11.111%	10	4,189	+386.667%
2026-01-06	2.7500	2.7500	2.7000	2.7000	-1.099%	3	4,189	+440.741%
2026-01-05	2.7500	2.7500	2.7300	2.7300	-9.000%	22	4,191	+434.799%
2026-01-02	2.9800	3.2000	2.9800	3.0000	+1.695%	22	4,213	+386.667%
2025-12-31	3.0000	3.1200	2.8400	2.9500	-7.813%	34	4,227	+394.915%
2025-12-30	3.2100	3.2500	3.1900	3.2000	-1.538%	7	4,227	+356.250%
2025-12-29	3.3000	3.3700	3.2300	3.2500	-1.515%	24	4,228	+349.231%
2025-12-26	3.2000	3.3500	3.2000	3.3000	+1.227%	571	4,209	+342.424%
2025-12-24	3.4000	3.4000	3.2000	3.2600	-15.325%	134	3,737	+347.853%
2025-12-23	3.8000	3.9000	3.7800	3.8500	-0.259%	1,395	3,737	+279.221%
2025-12-22	3.6400	3.9000	3.6000	3.8600	+5.464%	63	3,655	+278.238%
2025-12-19	3.1000	4.1200	3.1000	3.6600	+30.249%	514	3,615	+298.907%
2025-12-18	2.7200	2.8100	2.6300	2.8100	+4.461%	98	3,355	+419.573%
2025-12-16	2.5000	2.6900	2.5000	2.6900	+2.672%	18	3,307	+442.751%
2025-12-15	2.6800	2.6800	2.6200	2.6200	-19.878%	2	3,307	+457.252%
2025-12-08	3.3000	3.3000	3.2700	3.2700	+10.847%	3	3,308	+346.483%
2025-12-03	2.9500	2.9500	2.9500	2.9500	-4.839%	1	3,306	+394.915%
2025-12-01	3.1500	3.1500	3.1000	3.1000	-6.061%	2	3,307	+370.968%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-6.516%	9	3,307	+342.424%
2025-11-25	3.5300	3.6000	3.5300	3.5300	-10.633%	17	3,315	+313.598%
2025-11-21	3.9500	3.9500	3.9500	3.9500	-1.250%	26	3,315	+269.620%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+8.401%	1	3,315	+265.000%
2025-11-14	3.6900	3.6900	3.6900	3.6900	+4.830%	2	3,314	+295.664%
2025-11-13	3.5200	3.5200	3.5200	3.5200	-4.865%	1	3,313	+314.773%
2025-11-12	3.7000	3.7000	3.7000	3.7000	-7.500%	8	3,314	+294.595%
2025-11-11	4.0000	4.0000	4.0000	4.0000	-6.977%	1	3,314	+265.000%
2025-11-10	4.2500	4.3000	4.2500	4.3000	-3.371%	4	3,314	+239.535%
2025-11-07	4.2000	4.4500	4.2000	4.4500	+7.488%	6	3,313	+228.090%
2025-11-06	4.1400	4.1400	4.1400	4.1400	-5.909%	1	3,310	+252.657%
2025-11-05	4.2500	4.4000	4.2500	4.4000	-0.677%	29	3,311	+231.818%
2025-11-04	4.2000	4.4300	4.1700	4.4300	+13.590%	20	3,310	+229.571%
2025-11-03	3.6000	4.0500	3.6000	3.9000	+8.635%	3	3,297	+274.359%
2025-10-31	3.5000	3.5900	3.5000	3.5900	+4.058%	27	3,297	+306.685%
2025-10-30	3.4500	3.4500	3.4500	3.4500	+2.985%	3	3,297	+323.188%
2025-10-29	3.2200	3.3700	3.2200	3.3500	+9.836%	5	3,294	+335.821%
2025-10-28	3.0500	3.0500	3.0500	3.0500	+4.811%	10	3,293	+378.689%
2025-10-16	2.9100	2.9100	2.9100	2.9100	+3.929%	1	3,293	+401.718%
2025-10-15	2.8000	2.8000	2.8000	2.8000	-4.437%	10	3,293	+421.429%
2025-10-14	2.9000	2.9300	2.9000	2.9300	-2.333%	35	3,293	+398.294%
2025-10-13	3.2500	3.2500	3.0000	3.0000	-3.226%	19	3,277	+386.667%
2025-10-10	2.9900	3.1000	2.9900	3.1000	+16.105%	5	3,275	+370.968%
2025-10-09	2.6900	2.6900	2.6600	2.6700	+0.755%	6	3,270	+446.816%
2025-10-08	2.6100	2.6500	2.6100	2.6500	0.000%	10	3,264	+450.943%
2025-10-07	2.5000	2.6500	2.4500	2.6500	+13.248%	16	3,252	+450.943%
2025-10-06	2.3000	2.3400	2.3000	2.3400	+10.377%	6	3,252	+523.932%
2025-10-03	2.1200	2.1200	2.1200	2.1200	+9.278%	4	3,258	+588.679%
2025-10-02	1.9400	1.9400	1.9400	1.9400	-9.767%	5	3,254	+652.577%
2025-10-01	2.3600	2.3600	2.1400	2.1500	-22.383%	51	3,259	+579.070%
2025-09-29	2.7700	2.7700	2.7700	2.7700	+2.214%	1	3,310	+427.076%
2025-09-25	2.6400	2.7100	2.6400	2.7100	+10.612%	6	3,310	+438.745%
2025-09-24	2.4500	2.4500	2.4500	2.4500	+7.930%	1	3,310	+495.918%
2025-09-22	2.2700	2.2700	2.2700	2.2700	-1.304%	1	3,310	+543.172%
2025-09-18	2.3500	2.3500	2.3000	2.3000	-8.000%	410	3,309	+534.783%
2025-09-17	2.3800	2.5000	2.3700	2.5000	+1.215%	40	2,919	+484.000%
2025-09-16	2.4700	2.4700	2.4700	2.4700	+1.230%	5	2,909	+491.093%
2025-09-12	2.4000	2.4800	2.4000	2.4400	+7.965%	30	2,914	+498.361%
2025-09-11	2.2500	2.3100	2.2100	2.2600	-3.419%	24	2,895	+546.018%
2025-09-10	2.1800	2.3400	2.1800	2.3400	-0.426%	2	2,914	+523.932%
2025-09-08	2.3000	2.3500	2.3000	2.3500	+22.396%	85	2,914	+521.277%
2025-08-25	2.7300	2.7300	1.8700	1.9200	-1.538%	3	2,874	+660.417%
2025-08-22	1.9500	1.9500	1.9500	1.9500	-8.019%	1	2,874	+648.718%
2025-08-20	2.1200	2.1200	2.1200	2.1200	+0.474%	3	2,875	+588.679%
2025-08-13	2.1100	2.1100	2.1100	2.1100	-9.052%	1	2,875	+591.943%
2025-08-12	2.2700	2.3200	2.2700	2.3200	-4.918%	2	2,876	+529.310%
2025-08-07	2.4400	2.4400	2.4400	2.4400	+19.608%	1	2,876	+498.361%
2025-07-29	2.0400	2.0400	2.0400	2.0400	-19.048%	1	2,876	+615.686%
2025-07-22	2.5200	2.5200	2.5200	2.5200	+0.398%	1	2,876	+479.365%
2025-07-21	2.5500	2.5500	2.5100	2.5100	-10.993%	2	2,876	+481.673%
2025-07-18	2.8200	2.8200	2.8200	2.8200	+2.920%	3	2,877	+417.730%
2025-07-17	2.7400	2.7400	2.7400	2.7400	-5.842%	1	2,880	+432.847%
2025-07-16	2.9100	2.9100	2.9100	2.9100	+1.748%	1	2,881	+401.718%
2025-07-15	2.8600	2.8600	2.7800	2.8600	+1.418%	14	2,882	+410.490%
2025-07-14	2.8200	2.8200	2.8200	2.8200	+9.302%	1	2,883	+417.730%
2025-07-10	2.5400	2.5800	2.5400	2.5800	-3.008%	2	2,883	+465.891%
2025-07-08	2.6900	2.6900	2.6500	2.6600	+9.016%	172	2,882	+448.872%
2025-07-07	2.4400	2.4400	2.4400	2.4400	+1.245%	8	2,905	+498.361%
2025-07-02	2.5000	2.5000	2.4100	2.4100	-11.722%	13	2,904	+505.809%
2025-07-01	2.6000	2.7300	2.6000	2.7300	-4.211%	2	2,934	+434.799%
2025-06-30	3.0000	3.0000	2.8500	2.8500	+6.742%	2	2,936	+412.281%
2025-06-27	3.1500	3.1500	2.6700	2.6700	-35.663%	12	2,937	+446.816%
2025-06-26	4.7200	4.7200	4.1500	4.1500	-19.417%	21	2,939	+251.807%
2025-06-25	5.2400	5.2400	5.1500	5.1500	-6.364%	2	2,918	+183.495%
2025-06-23	5.5900	5.5900	5.5000	5.5000	-3.509%	2	2,918	+165.455%
2025-06-18	5.6700	5.7000	5.6200	5.7000	+5.556%	5	2,921	+156.140%
2025-06-17	5.4000	5.5900	5.4000	5.4000	+3.846%	9	2,921	+170.370%
2025-06-16	5.2000	5.2000	5.2000	5.2000	-5.455%	1	2,921	+180.769%
2025-06-13	5.2400	5.5000	5.1500	5.5000	+10.000%	12	2,921	+165.455%
2025-06-12	5.0000	5.0000	5.0000	5.0000	+3.734%	1	2,922	+192.000%
2025-06-11	4.8900	4.8900	4.8200	4.8200	+0.417%	2	2,921	+202.905%
2025-06-09	4.8000	4.8000	4.8000	4.8000	-2.041%	1	2,921	+204.167%
2025-06-05	4.9000	4.9000	4.9000	4.9000	0.000%	1	2,921	+197.959%
2025-06-04	4.9700	4.9700	4.9000	4.9000	-3.162%	2	2,922	+197.959%
2025-06-03	5.1900	5.1900	5.0500	5.0600	-5.066%	4	2,922	+188.538%
2025-06-02	5.3900	5.3900	5.3200	5.3300	-3.964%	6	2,922	+173.921%
2025-05-30	5.6400	5.6400	5.5500	5.5500	+4.323%	8	2,925	+163.063%
2025-05-29	5.2900	5.3300	5.2000	5.3200	+3.301%	10	2,927	+174.436%
2025-05-27	5.2200	5.2200	5.1500	5.1500	-11.966%	2	2,927	+183.495%
2025-05-23	5.9400	5.9900	5.8000	5.8500	+4.464%	16	2,932	+149.573%
2025-05-22	5.6200	5.7200	5.5000	5.6000	0.000%	14	2,932	+160.714%
2025-05-21	5.6900	5.7200	5.4500	5.6000	+12.000%	15	2,939	+160.714%
2025-05-20	5.0700	5.1900	4.9700	5.0000	-1.961%	24	2,942	+192.000%
2025-05-19	5.1300	5.2000	5.1000	5.1000	-0.391%	27	2,949	+186.275%
2025-05-15	5.1900	5.2200	5.1000	5.1200	+1.186%	16	2,958	+185.156%
2025-05-14	5.1400	5.1400	5.0600	5.0600	+0.998%	12	2,960	+188.538%
2025-05-13	5.0100	5.0100	5.0100	5.0100	+0.200%	1	2,970	+191.417%
2025-05-12	5.1200	5.1400	5.0000	5.0000	-18.033%	27	2,970	+192.000%
2025-05-08	6.4000	6.4000	6.1000	6.1000	-12.230%	30	2,955	+139.344%
2025-05-06	6.9500	6.9500	6.9500	6.9500	+2.963%	2	2,945	+110.072%
2025-05-05	6.7500	6.7500	6.7500	6.7500	+6.467%	7	2,946	+116.296%
2025-05-02	6.8000	6.9300	6.3400	6.3400	-7.445%	1,760	2,953	+130.284%
2025-05-01	7.2000	7.2000	6.8500	6.8500	-3.112%	3	3,820	+113.139%
2025-04-30	7.3000	7.5000	6.9200	7.0700	+6.798%	34	3,820	+106.506%
2025-04-29	6.4100	6.6900	6.4100	6.6200	+0.151%	6	3,827	+120.544%
2025-04-28	6.7700	6.8400	6.6100	6.6100	-1.490%	9	3,827	+120.877%
2025-04-25	6.8000	6.8000	6.7100	6.7100	+2.443%	14	3,827	+117.586%
2025-04-24	6.6900	6.6900	6.5200	6.5500	-7.092%	10	3,826	+122.901%
2025-04-23	7.0500	7.0500	7.0500	7.0500	+2.920%	5	3,827	+107.092%
2025-04-22	6.7500	6.9900	6.7500	6.8500	-10.691%	7	3,823	+113.139%
2025-04-15	7.7300	7.7900	7.6600	7.6700	-7.030%	12	3,826	+90.352%
2025-04-10	8.1000	8.4500	8.1000	8.2500	+39.831%	108	3,833	+76.970%
2025-04-09	8.2900	8.2900	5.9000	5.9000	-30.832%	6	3,819	+147.458%
2025-04-08	6.3900	8.5300	6.3900	8.5300	+13.733%	44	3,820	+71.161%
2025-04-07	7.4700	8.9500	7.1000	7.5000	+12.782%	221	3,819	+94.667%
2025-04-04	7.9500	7.9600	6.4400	6.6500	+0.605%	44	3,835	+119.549%
2025-04-03	5.0500	6.6100	5.0500	6.6100	+73.947%	31	3,840	+120.877%
2025-04-02	3.9000	3.9000	3.7000	3.8000	0.000%	5	3,832	+284.211%
2025-04-01	3.9400	3.9400	3.8000	3.8000	-7.317%	4	3,833	+284.211%
2025-03-31	4.1900	4.1900	4.1000	4.1000	+6.771%	6	3,833	+256.098%
2025-03-28	3.6000	3.9900	3.6000	3.8400	+12.941%	16	3,833	+280.208%
2025-03-27	3.3300	3.4000	3.2700	3.4000	+3.030%	5	3,832	+329.412%
2025-03-25	3.2900	3.3500	3.2000	3.3000	+4.762%	11	3,831	+342.424%
2025-03-24	3.1700	3.2000	3.0500	3.1500	0.000%	1,537	3,832	+363.492%
2025-03-21	3.2000	3.3400	2.9100	3.1500	+16.667%	70	4,522	+363.492%
2025-03-20	2.6300	2.7000	2.6300	2.7000	-0.735%	4	4,526	+440.741%
2025-03-19	2.6900	2.7200	2.6100	2.7200	+3.030%	5	4,526	+436.765%
2025-03-17	2.6900	2.6900	2.6400	2.6400	-7.692%	2	4,529	+453.030%
2025-03-13	2.6600	2.8600	2.6600	2.8600	+36.190%	2	4,530	+410.490%
2025-03-06	2.1000	2.1000	2.1000	2.1000	-6.250%	4	4,530	+595.238%
2025-03-05	2.3100	2.3100	2.2400	2.2400	+14.286%	2	4,530	+551.786%
2025-02-28	2.0400	2.0400	1.9600	1.9600	+10.112%	4	4,530	+644.898%
2025-02-26	1.7800	1.7800	1.7800	1.7800	-1.111%	1	4,530	+720.225%
2025-02-25	1.9200	1.9200	1.8000	1.8000	-22.414%	4	4,530	+711.111%
2025-02-21	2.1300	2.3200	2.1300	2.3200	+5.455%	104	4,533	+529.310%
2025-02-20	2.1900	2.2000	2.1900	2.2000	-4.348%	2	4,535	+563.636%
2025-02-18	2.3000	2.3000	2.3000	2.3000	-23.333%	1	4,537	+534.783%
2025-02-11	2.9700	3.0000	2.9700	3.0000	-1.639%	26	4,537	+386.667%
2025-02-07	2.7600	3.0500	2.7600	3.0500	+50.246%	14	4,562	+378.689%
2025-02-04	1.9200	2.0300	1.9200	2.0300	-15.417%	2	4,561	+619.212%
2025-02-03	2.4000	2.4000	2.4000	2.4000	+8.108%	1	4,561	+508.333%
2025-01-27	2.2200	2.2200	2.2200	2.2200	-3.057%	5	4,560	+557.658%
2025-01-21	2.5500	2.5500	2.2900	2.2900	-11.240%	6	4,562	+537.555%
2025-01-17	2.5800	2.5800	2.5800	2.5800	+0.781%	2	4,563	+465.891%
2025-01-10	2.5600	2.5600	2.5600	2.5600	-5.185%	2	4,563	+470.313%
2025-01-08	2.7000	2.7000	2.7000	2.7000	+8.000%	1	4,564	+440.741%
2025-01-06	2.3700	2.5000	2.3700	2.5000	+8.696%	2	4,564	+484.000%
2025-01-03	2.3000	2.3000	2.3000	2.3000	+7.477%	2	4,564	+534.783%
2025-01-02	2.1400	2.1400	2.1400	2.1400	+9.744%	2	4,564	+582.243%
2024-12-26	1.9500	1.9500	1.9500	1.9500	-11.765%	1	4,564	+648.718%
2024-12-23	1.9500	2.2100	1.9500	2.2100	-3.070%	311	4,564	+560.633%
2024-12-19	2.2800	2.2800	2.2800	2.2800	+9.615%	1	4,373	+540.351%
2024-12-18	2.0800	2.0800	2.0800	2.0800	-5.455%	1	4,373	+601.923%
2024-12-17	2.2000	2.2000	2.2000	2.2000	+2.326%	1	4,373	+563.636%
2024-12-12	2.1600	2.1800	2.1300	2.1500	-0.922%	8	4,373	+579.070%
2024-12-03	2.1700	2.1700	2.1700	2.1700	+3.828%	17	4,378	+572.811%
2024-12-02	2.0900	2.0900	2.0900	2.0900	+0.966%	2	4,378	+598.565%
2024-11-29	2.0800	2.0800	2.0600	2.0700	-5.909%	118	4,376	+605.314%
2024-11-26	2.1800	2.2000	2.1800	2.2000	-6.383%	2	4,362	+563.636%
2024-11-22	2.3500	2.3500	2.3500	2.3500	-9.615%	4	4,363	+521.277%
2024-11-18	2.6000	2.6000	2.6000	2.6000	+15.556%	2	4,363	+461.538%
2024-11-14	2.2500	2.2500	2.2500	2.2500	-4.661%	2	4,365	+548.889%
2024-11-13	2.3500	2.3600	2.3500	2.3600	-4.065%	2	4,365	+518.644%
2024-11-08	2.5000	2.5000	2.4500	2.4600	+1.235%	70	4,366	+493.496%
2024-11-04	2.4500	2.4500	2.4000	2.4300	+1.250%	2,506	4,366	+500.823%
2024-10-31	2.4000	2.4000	2.4000	2.4000	0.000%	3	4,769	+508.333%
2024-10-30	2.3800	2.4000	2.3800	2.4000	+12.676%	3	4,766	+508.333%
2024-10-25	2.0800	2.1300	2.0800	2.1300	+0.948%	6	4,767	+585.446%
2024-10-24	2.0800	2.1300	2.0800	2.1100	+10.471%	10	4,767	+591.943%
2024-10-23	1.9100	1.9100	1.9100	1.9100	+1.058%	1	4,772	+664.398%
2024-10-21	1.8900	1.8900	1.8900	1.8900	+3.279%	1	4,772	+672.487%
2024-10-16	1.8300	1.8300	1.8300	1.8300	-3.684%	3	4,773	+697.814%
2024-10-15	1.9000	1.9000	1.9000	1.9000	-5.473%	6	4,776	+668.421%
2024-10-07	2.0200	2.0200	2.0100	2.0100	+7.487%	4	4,782	+626.368%
2024-10-04	1.8700	1.8700	1.8700	1.8700	-11.374%	4	4,785	+680.749%
2024-10-02	2.0500	2.1100	1.9400	2.1100	+21.965%	82	4,787	+591.943%
2024-10-01	1.7300	1.7300	1.7300	1.7300	+1.765%	2	4,794	+743.931%
2024-09-26	1.7000	1.7000	1.7000	1.7000	-6.077%	1	4,794	+758.824%
2024-09-24	1.8100	1.8100	1.8100	1.8100	-9.500%	1	4,795	+706.630%
2024-09-20	1.8700	2.0300	1.8700	2.0000	-18.367%	32	4,795	+630.000%
2024-09-18	2.4500	2.4500	2.4500	2.4500	-6.130%	20	4,794	+495.918%
2024-09-16	2.5800	2.6100	2.5800	2.6100	-7.117%	2	4,794	+459.387%
2024-09-10	2.8100	2.8100	2.8100	2.8100	+22.174%	1	4,794	+419.573%
2024-09-06	2.3800	2.4200	2.2500	2.3000	-4.167%	98	4,794	+534.783%
2024-09-04	2.4000	2.4000	2.4000	2.4000	+4.348%	2	4,794	+508.333%
2024-08-30	2.3000	2.3000	2.3000	2.3000	+8.491%	6	4,797	+534.783%
2024-08-29	2.1400	2.1400	2.1200	2.1200	-5.778%	2	4,797	+588.679%
2024-08-28	2.1000	2.2500	2.1000	2.2500	+6.132%	2	4,799	+548.889%
2024-08-26	2.1200	2.1200	2.1200	2.1200	-3.196%	1	4,801	+588.679%
2024-08-23	2.1900	2.1900	2.1900	2.1900	+3.302%	2	4,802	+566.667%
2024-08-22	2.1000	2.1200	2.1000	2.1200	0.000%	2	4,803	+588.679%
2024-08-20	2.1100	2.1200	2.1000	2.1200	-2.752%	32	4,802	+588.679%
2024-08-16	2.2100	2.2500	2.1800	2.1800	-3.965%	440	4,834	+569.725%
2024-08-15	2.3400	2.3500	2.2000	2.2700	-17.455%	208	4,768	+543.172%
2024-08-13	2.9000	2.9000	2.7500	2.7500	-18.639%	6	4,767	+430.909%
2024-08-08	3.4000	3.4600	3.3800	3.3800	-2.029%	15	4,773	+331.953%
2024-08-07	3.5000	3.5000	3.4500	3.4500	-16.867%	201	4,779	+323.188%
2024-08-05	3.8500	4.1500	3.8500	4.1500	+29.688%	6	4,980	+251.807%
2024-08-02	3.2000	3.3500	3.2000	3.2000	+9.966%	17	4,984	+356.250%
2024-08-01	2.9100	2.9300	2.9100	2.9100	+5.435%	74	4,980	+401.718%
2024-07-31	2.8000	2.8500	2.7600	2.7600	-6.441%	14	4,992	+428.986%
2024-07-30	2.9900	2.9900	2.9500	2.9500	-4.839%	22	4,986	+394.915%
2024-07-26	3.1500	3.1500	3.1000	3.1000	-1.587%	69	4,977	+370.968%
2024-07-25	3.0700	3.3000	3.0700	3.1500	-3.670%	22	4,974	+363.492%
2024-07-24	3.1500	3.2700	3.1400	3.2700	+18.478%	19	4,975	+346.483%
2024-07-23	2.7600	2.7600	2.7600	2.7600	-1.779%	50	4,971	+428.986%
2024-07-22	2.8100	2.8100	2.8100	2.8100	-6.645%	1	4,921	+419.573%
2024-07-19	3.0100	3.0500	3.0000	3.0100	+1.347%	9	4,921	+385.050%
2024-07-18	3.0000	3.0000	2.9700	2.9700	+1.020%	2	4,918	+391.582%
2024-07-17	3.3500	3.3500	2.8400	2.9400	-2.000%	30	4,916	+396.599%
2024-07-16	2.9300	3.0000	2.5500	3.0000	+2.389%	4,007	4,912	+386.667%
2024-07-15	2.8900	2.9300	2.8400	2.9300	+2.448%	75	1,110	+398.294%
2024-07-11	2.8700	2.8700	2.6900	2.8600	-2.389%	39	1,114	+410.490%
2024-07-10	2.6000	3.0000	2.5700	2.9300	+14.453%	241	1,082	+398.294%
2024-07-09	2.6000	2.7200	2.5600	2.5600	-7.581%	3	905	+470.313%
2024-07-08	2.1800	2.8300	2.1800	2.7700	+22.566%	507	904	+427.076%
2024-07-05	2.2600	2.2600	2.2600	2.2600	-6.996%	34	553	+546.018%