Dark

NKE20261218P45
NKE Dec 18 2026 45.00 Put (NKE261218P00045000)
option OPRA

EOD

Oct 1, 2026

10.59+7.404%(+0.73)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7800	10.6500	9.4500	10.5900	+7.404%	56	7,291	0.000%
2026-09-30	9.7800	9.8600	9.7800	9.8600	+1.128%	21	7,334	+7.404%
2026-09-29	9.4400	9.7700	9.4400	9.7500	+5.978%	16	7,334	+8.615%
2026-09-28	9.3500	9.3500	9.2000	9.2000	-3.967%	44	7,342	+15.109%
2026-09-25	9.5600	9.6500	9.4700	9.5800	-1.643%	8	7,357	+10.543%
2026-09-24	9.8100	9.8100	9.6700	9.7400	+1.776%	7	7,351	+8.727%
2026-09-23	9.2300	9.5700	9.2300	9.5700	+0.631%	23	7,348	+10.658%
2026-09-22	9.5100	9.5100	9.5100	9.5100	-4.709%	1	7,327	+11.356%
2026-09-21	9.8900	10.0000	9.8800	9.9800	+0.605%	5	7,328	+6.112%
2026-09-18	9.2600	9.9600	9.2600	9.9200	+4.202%	31	7,327	+6.754%
2026-09-17	9.1500	9.5200	9.1500	9.5200	-2.058%	441	7,321	+11.239%
2026-09-16	9.2500	9.7200	9.2500	9.7200	+3.404%	10	6,882	+8.951%
2026-09-15	9.3500	9.4000	9.3500	9.4000	+13.253%	10	6,872	+12.660%
2026-09-14	8.7500	8.7500	8.3000	8.3000	-6.109%	20	6,862	+27.590%
2026-09-11	8.9000	8.9500	8.8300	8.8400	-3.808%	8	6,862	+19.796%
2026-09-10	8.8900	9.1900	8.7200	9.1900	+8.118%	117	6,863	+15.234%
2026-09-09	8.3200	8.7500	8.3200	8.5000	+10.390%	34	6,888	+24.588%
2026-09-08	7.8000	7.8000	7.7000	7.7000	-0.645%	2	6,862	+37.532%
2026-09-04	7.7500	7.7500	7.7500	7.7500	-0.895%	50	6,812	+36.645%
2026-09-03	7.6300	7.8900	7.6300	7.8200	+1.427%	19	6,812	+35.422%
2026-09-02	7.7400	7.7400	7.6500	7.7100	-2.897%	5	6,797	+37.354%
2026-09-01	7.7700	7.9400	7.7700	7.9400	+8.470%	11	6,797	+33.375%
2026-08-31	7.3800	7.4000	7.3200	7.3200	-0.408%	7	6,786	+44.672%
2026-08-28	7.3500	7.3500	7.3500	7.3500	-8.240%	5	6,782	+44.082%
2026-08-27	8.0000	8.0300	8.0000	8.0100	+1.521%	13	6,787	+32.210%
2026-08-26	7.7000	8.0000	7.7000	7.8900	+6.622%	14	6,781	+34.221%
2026-08-25	7.9000	7.9000	7.2700	7.4000	+13.846%	5	6,769	+43.108%
2026-08-24	6.5000	6.5000	6.5000	6.5000	0.000%	10	6,768	+62.923%
2026-08-21	6.5000	6.5000	6.5000	6.5000	-4.412%	1	6,778	+62.923%
2026-08-20	6.8000	6.8000	6.8000	6.8000	+0.741%	20	6,777	+55.735%
2026-08-19	6.7500	6.7500	6.7500	6.7500	-0.735%	10	6,776	+56.889%
2026-08-18	7.4500	7.4500	6.8000	6.8000	-11.688%	3	6,766	+55.735%
2026-08-17	6.9000	7.8300	6.9000	7.7000	+18.462%	50	6,763	+37.532%
2026-08-14	6.5000	6.5000	6.5000	6.5000	+3.175%	2	6,744	+62.923%
2026-08-13	6.4500	6.6000	6.3000	6.3000	-4.545%	13	6,743	+68.095%
2026-08-12	6.7000	6.7000	6.6000	6.6000	+0.763%	2	6,746	+60.455%
2026-08-11	6.5000	6.5700	6.4900	6.5500	+5.475%	11	6,746	+61.679%
2026-08-10	6.1000	6.2100	6.1000	6.2100	+1.803%	11	6,747	+70.531%
2026-08-07	6.1000	6.1000	6.1000	6.1000	+1.329%	10	6,737	+73.607%
2026-08-06	6.0200	6.0200	6.0200	6.0200	-1.311%	1	6,747	+75.914%
2026-08-04	6.5000	6.5000	6.1000	6.1000	+5.172%	51	6,747	+73.607%
2026-08-03	5.9500	5.9500	5.8000	5.8000	-5.844%	5	6,729	+82.586%
2026-07-30	6.3500	6.4800	6.1600	6.1600	+13.444%	3	6,724	+71.916%
2026-07-29	5.8500	5.8500	5.3000	5.4300	-2.862%	22	6,723	+95.028%
2026-07-28	5.8000	5.8000	5.5500	5.5900	-9.106%	76	6,723	+89.445%
2026-07-27	6.0300	6.1500	6.0000	6.1500	-11.511%	8	6,717	+72.195%
2026-07-23	6.6500	6.9500	6.6500	6.9500	+11.200%	12	6,721	+52.374%
2026-07-22	6.1200	6.2500	5.9000	6.2500	+14.679%	69	6,710	+69.440%
2026-07-21	5.6000	5.6000	5.4500	5.4500	-1.802%	7	6,708	+94.312%
2026-07-20	5.7900	5.7900	5.4500	5.5500	+5.714%	71	6,709	+90.811%
2026-07-17	5.1500	5.2500	5.1500	5.2500	+7.143%	5	6,708	+101.714%
2026-07-16	4.9000	4.9000	4.9000	4.9000	-0.204%	2	6,706	+116.122%
2026-07-13	4.8000	4.9100	4.8000	4.9100	+2.292%	26	6,705	+115.682%
2026-07-10	5.4000	5.4000	4.8000	4.8000	-15.493%	77	6,680	+120.625%
2026-07-09	5.6000	5.6800	5.6000	5.6800	+2.899%	2	6,724	+86.444%
2026-07-08	5.9500	5.9500	5.5000	5.5200	+0.546%	179	6,724	+91.848%
2026-07-07	5.3500	5.4900	5.3500	5.4900	-6.633%	2	6,746	+92.896%
2026-07-06	5.8800	5.8800	5.8700	5.8800	+15.294%	6	6,747	+80.102%
2026-07-02	4.9000	5.3500	4.9000	5.1000	-15.702%	448	7,013	+107.647%
2026-07-01	6.7800	6.7800	5.8400	6.0500	-12.950%	85	7,013	+75.041%
2026-06-30	6.9700	7.2000	6.8000	6.9500	+2.659%	136	7,037	+52.374%
2026-06-29	7.1200	7.1200	6.7300	6.7700	-8.514%	29	7,085	+56.425%
2026-06-26	7.4500	7.4500	7.0300	7.4000	+0.680%	35	7,096	+43.108%
2026-06-25	6.8000	7.3500	6.8000	7.3500	+12.214%	246	7,126	+44.082%
2026-06-24	6.5500	6.5500	6.5500	6.5500	+5.987%	10	7,331	+61.679%
2026-06-23	6.2300	6.2500	6.0700	6.1800	+5.461%	189	7,331	+71.359%
2026-06-22	5.7000	5.8600	5.7000	5.8600	+10.775%	3	7,261	+80.717%
2026-06-18	5.4900	5.5000	5.2900	5.2900	-0.189%	30	7,275	+100.189%
2026-06-17	5.1100	5.3000	5.0000	5.3000	+3.314%	91	7,275	+99.811%
2026-06-16	5.1400	5.2000	5.0300	5.1300	-0.965%	131	7,275	+106.433%
2026-06-15	5.1000	5.4000	5.0600	5.1800	-4.954%	24	7,323	+104.440%
2026-06-12	5.3400	5.5000	5.3200	5.4500	+2.830%	64	7,323	+94.312%
2026-06-11	5.6600	5.6600	5.3000	5.3000	-8.621%	31	7,323	+99.811%
2026-06-10	5.8300	5.9700	5.8000	5.8000	+1.754%	458	7,348	+82.586%
2026-06-09	5.8000	5.9000	5.4500	5.7000	-11.076%	213	7,355	+85.789%
2026-06-08	6.2000	6.4100	6.2000	6.4100	-1.385%	5	7,324	+65.211%
2026-06-05	6.4000	6.5000	6.4000	6.5000	+4.000%	3	7,321	+62.923%
2026-06-04	6.0000	6.3500	6.0000	6.2500	-1.575%	64	7,318	+69.440%
2026-06-03	6.3500	6.5000	6.3000	6.3500	+2.419%	257	7,336	+66.772%
2026-06-02	5.7500	6.2600	5.7000	6.2000	+16.981%	44	7,097	+70.806%
2026-06-01	5.0100	5.3300	5.0100	5.3000	+2.913%	9	7,063	+99.811%
2026-05-29	5.1500	5.1500	5.1000	5.1500	+6.405%	60	7,058	+105.631%
2026-05-28	5.3000	5.3000	4.8400	4.8400	-14.336%	122	6,998	+118.802%
2026-05-27	5.6500	5.6800	5.4000	5.6500	-9.888%	165	7,086	+87.434%
2026-05-26	6.5000	6.5000	6.2100	6.2700	+0.481%	11	6,972	+68.900%
2026-05-22	6.3400	6.3900	6.2400	6.2400	-2.955%	67	6,975	+69.712%
2026-05-21	6.3800	6.4300	6.3200	6.4300	-3.308%	5	6,934	+64.697%
2026-05-20	7.0300	7.4400	6.6000	6.6500	-4.728%	10	6,934	+59.248%
2026-05-19	7.0500	7.0500	6.9800	6.9800	-3.190%	5	6,929	+51.719%
2026-05-18	7.2100	7.2100	7.2100	7.2100	-3.867%	1	6,929	+46.879%
2026-05-15	7.5000	7.5000	7.3500	7.5000	+1.351%	41	6,929	+41.200%
2026-05-14	7.2000	7.4000	7.2000	7.4000	+1.370%	150	6,887	+43.108%
2026-05-13	7.3500	7.4500	7.1500	7.3000	+2.098%	420	6,346	+45.068%
2026-05-12	7.2400	7.2500	7.1400	7.1500	+2.143%	84	6,346	+48.112%
2026-05-11	6.9000	7.0000	6.9000	7.0000	+11.111%	51	6,346	+51.286%
2026-05-07	6.4000	6.4000	6.2100	6.3000	-4.255%	221	6,321	+68.095%
2026-05-06	6.5800	6.5800	6.5800	6.5800	-6.000%	1	6,339	+60.942%
2026-05-05	7.0000	7.0500	6.8500	7.0000	+2.190%	273	6,338	+51.286%
2026-05-04	6.5000	6.8500	6.5000	6.8500	+8.730%	210	6,147	+54.599%
2026-05-01	6.1900	6.3000	6.0900	6.3000	-0.158%	36	6,135	+68.095%
2026-04-30	6.3500	6.4000	6.2500	6.3100	+1.774%	352	6,135	+67.829%
2026-04-29	6.0000	6.2700	6.0000	6.2000	+3.333%	150	5,783	+70.806%
2026-04-28	5.8500	6.0800	5.8500	6.0000	0.000%	137	5,773	+76.500%
2026-04-27	5.9100	6.0800	5.9100	6.0000	-0.826%	61	5,773	+76.500%
2026-04-24	5.8000	6.0500	5.7500	6.0500	0.000%	9	5,781	+75.041%
2026-04-23	5.8800	6.2000	5.8500	6.0500	+8.036%	94	5,780	+75.041%
2026-04-22	5.1500	5.6000	5.1000	5.6000	+6.870%	19	5,746	+89.107%
2026-04-21	5.2000	5.3000	4.9800	5.2400	+0.383%	114	5,709	+102.099%
2026-04-20	5.4500	5.4600	5.2200	5.2200	-3.333%	54	5,709	+102.874%
2026-04-17	5.3700	5.4000	5.2500	5.4000	-3.399%	47	5,698	+96.111%
2026-04-16	5.5000	5.5900	5.4000	5.5900	-2.783%	99	5,687	+89.445%
2026-04-15	5.8800	5.8800	5.3300	5.7500	-8.730%	175	5,729	+84.174%
2026-04-14	6.5500	6.5500	6.3000	6.3000	-9.353%	15	5,587	+68.095%
2026-04-13	6.9900	7.0000	6.9000	6.9500	-1.418%	24	5,586	+52.374%
2026-04-10	6.5500	7.0500	6.5500	7.0500	+11.199%	37	5,592	+50.213%
2026-04-09	6.6500	6.6500	6.3000	6.3400	-6.765%	24	5,567	+67.035%
2026-04-08	6.0300	6.9000	6.0300	6.8000	-3.546%	20	5,567	+55.735%
2026-04-07	7.0000	7.2500	6.9500	7.0500	+11.024%	25	5,568	+50.213%
2026-04-06	6.2700	6.5300	6.2500	6.3500	0.000%	74	5,573	+66.772%
2026-04-02	6.2000	6.8500	6.2000	6.3500	+4.785%	622	4,949	+66.772%
2026-04-01	5.4000	6.0900	5.4000	6.0600	+70.704%	226	4,949	+74.752%
2026-03-31	3.8500	3.8500	3.5500	3.5500	-6.579%	30	4,772	+198.310%
2026-03-30	3.9000	3.9000	3.8000	3.8000	-5.000%	12	4,757	+178.684%
2026-03-27	3.9000	4.0000	3.8500	4.0000	+6.667%	26	4,753	+164.750%
2026-03-26	3.6000	3.7500	3.6000	3.7500	+8.696%	18	4,747	+182.400%
2026-03-25	3.5000	3.5000	3.4500	3.4500	+2.985%	203	4,746	+206.957%
2026-03-24	3.4500	3.4800	3.3500	3.3500	-2.899%	29	4,546	+216.119%
2026-03-23	3.5000	3.5500	3.4500	3.4500	-0.862%	165	4,545	+206.957%
2026-03-20	3.4800	3.4800	3.4800	3.4800	-1.136%	30	4,693	+204.310%
2026-03-19	3.5300	3.5300	3.5000	3.5200	+11.746%	3	4,663	+200.852%
2026-03-18	3.2000	3.2000	3.1500	3.1500	+10.140%	4	4,662	+236.190%
2026-03-17	2.8900	2.8900	2.8600	2.8600	-4.667%	228	4,662	+270.280%
2026-03-16	2.8900	3.0100	2.8500	3.0000	-1.961%	18	4,434	+253.000%
2026-03-12	3.0000	3.0600	3.0000	3.0600	+22.400%	11	4,424	+246.078%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-5.660%	10	4,413	+323.600%
2026-03-10	2.6500	2.6500	2.6500	2.6500	-4.676%	1	4,403	+299.623%
2026-03-09	2.8200	2.8700	2.7000	2.7800	+18.298%	344	4,402	+280.935%
2026-03-05	2.3000	2.3500	2.3000	2.3500	+11.905%	41	4,058	+350.638%
2026-03-04	2.1400	2.1400	1.9700	2.1000	+24.260%	15	4,057	+404.286%
2026-02-27	1.6900	1.6900	1.6900	1.6900	+9.032%	1	4,043	+526.627%
2026-02-20	1.4500	1.5500	1.4500	1.5500	-6.061%	4	4,042	+583.226%
2026-02-18	1.6500	1.6500	1.6500	1.6500	-10.326%	1	4,040	+541.818%
2026-02-13	1.8400	1.8400	1.8400	1.8400	-8.000%	9	4,032	+475.543%
2026-02-12	2.0000	2.0000	2.0000	2.0000	+21.212%	30	4,032	+429.500%
2026-02-10	1.6500	1.6500	1.6500	1.6500	0.000%	11	4,002	+541.818%
2026-02-06	1.6500	1.6500	1.6500	1.6500	-5.172%	1	4,013	+541.818%
2026-02-05	1.8100	1.8100	1.7400	1.7400	-10.309%	21	4,014	+508.621%
2026-02-03	1.9400	1.9400	1.9400	1.9400	+5.435%	3	3,993	+445.876%
2026-02-02	1.8400	1.8400	1.8400	1.8400	-1.075%	1	3,996	+475.543%
2026-01-30	1.8500	1.8600	1.8500	1.8600	+11.377%	2	3,996	+469.355%
2026-01-27	1.7500	1.7500	1.6700	1.6700	+11.333%	2	3,994	+534.132%
2026-01-26	1.5100	1.5100	1.5000	1.5000	-6.250%	11	3,994	+606.000%
2026-01-21	1.6000	1.6000	1.6000	1.6000	-10.615%	1	4,005	+561.875%
2026-01-20	1.7900	1.7900	1.7900	1.7900	+9.816%	5	4,006	+491.620%
2026-01-15	1.6300	1.6300	1.6300	1.6300	-13.298%	1	4,011	+549.693%
2026-01-12	1.5800	1.8800	1.5800	1.8800	+13.939%	3	4,012	+463.298%
2026-01-09	1.6500	1.6500	1.6500	1.6500	-9.341%	2	4,011	+541.818%
2026-01-07	1.7200	1.8200	1.7100	1.8200	+8.982%	21	4,013	+481.868%
2026-01-05	1.7400	1.8000	1.6700	1.6700	-9.730%	127	4,001	+534.132%
2026-01-02	1.7800	1.9100	1.7800	1.8500	-0.538%	7	4,050	+472.432%
2025-12-31	1.8900	1.8900	1.8000	1.8600	-8.374%	43	4,045	+469.355%
2025-12-30	2.0000	2.0500	2.0000	2.0300	-3.333%	7	4,045	+421.675%
2025-12-29	2.0500	2.1000	2.0500	2.1000	+45.833%	2	4,050	+404.286%
2025-12-26	1.4400	1.4400	1.4400	1.4400	-30.097%	1	4,051	+635.417%
2025-12-24	2.1700	2.1700	2.0000	2.0600	-12.340%	6	4,053	+414.078%
2025-12-23	2.3700	2.3700	2.3000	2.3500	+1.732%	125	4,053	+350.638%
2025-12-22	2.2000	2.3500	2.1400	2.3100	+0.435%	19	4,009	+358.442%
2025-12-19	2.1300	2.4600	2.1200	2.3000	+36.095%	91	3,991	+360.435%
2025-12-18	1.6800	1.6900	1.6800	1.6900	-9.140%	54	3,923	+526.627%
2025-12-11	1.8600	1.8600	1.8600	1.8600	-14.286%	20	3,869	+469.355%
2025-12-09	2.1700	2.1700	2.1700	2.1700	+0.930%	1	3,849	+388.018%
2025-12-08	2.1500	2.1500	2.1500	2.1500	-1.826%	4	3,849	+392.558%
2025-12-05	2.1900	2.1900	2.1900	2.1900	+11.735%	4	3,845	+383.562%
2025-12-03	1.9500	1.9600	1.9500	1.9600	-9.259%	12	3,849	+440.306%
2025-12-01	2.1600	2.1600	2.1600	2.1600	-1.370%	1	3,857	+390.278%
2025-11-26	2.1900	2.1900	2.1900	2.1900	-7.983%	20	3,837	+383.562%
2025-11-21	2.5900	2.7000	2.3800	2.3800	-7.752%	773	3,764	+344.958%
2025-11-18	2.5800	2.5800	2.5800	2.5800	+1.176%	2,500	3,234	+310.465%
2025-11-11	2.6200	2.6200	2.5300	2.5500	+21.429%	22	717	+315.294%
2025-11-04	2.1000	2.1000	2.1000	2.1000	-22.794%	1	717	+404.286%
2025-11-03	2.7200	2.7200	2.7200	2.7200	+16.239%	1	717	+289.338%
2025-10-31	2.3500	2.3500	2.3400	2.3400	+17.000%	2	717	+352.564%
2025-10-28	2.0000	2.0000	2.0000	2.0000	+14.286%	10	717	+429.500%
2025-10-22	1.7500	1.7500	1.7500	1.7500	+11.465%	4	707	+505.143%
2025-10-07	1.5700	1.5700	1.5700	1.5700	-13.736%	1	703	+574.522%
2025-09-29	1.8200	1.8200	1.8200	1.8200	+6.433%	1	703	+481.868%
2025-09-15	1.7100	1.7100	1.7100	1.7100	+10.323%	1	704	+519.298%
2025-09-10	1.5500	1.5500	1.5500	1.5500	-1.899%	1	703	+583.226%
2025-09-05	1.5800	1.5900	1.5800	1.5800	-7.059%	3	704	+570.253%
2025-07-22	1.7000	1.7000	1.7000	1.7000	-2.857%	10	707	+522.941%
2025-07-21	1.7500	1.7500	1.7500	1.7500	-12.060%	1	717	+505.143%
2025-07-15	1.9900	1.9900	1.9900	1.9900	+9.341%	8	718	+432.161%
2025-07-08	1.8200	1.8200	1.8200	1.8200	-2.151%	65	726	+481.868%
2025-07-02	1.8600	1.8600	1.8600	1.8600	-5.584%	1	726	+469.355%
2025-06-30	1.9700	1.9700	1.9700	1.9700	-2.956%	10	730	+437.563%
2025-06-27	2.3000	2.3000	1.9500	2.0300	-40.294%	7	720	+421.675%
2025-06-26	3.4000	3.4000	3.4000	3.4000	-5.556%	6	727	+211.471%
2025-06-25	3.5500	3.6000	3.5500	3.6000	-4.000%	22	723	+194.167%
2025-06-23	3.9400	3.9400	3.7500	3.7500	-6.250%	2	703	+182.400%
2025-06-18	4.0900	4.0900	4.0000	4.0000	+2.564%	2	703	+164.750%
2025-06-17	3.9900	3.9900	3.9000	3.9000	+7.735%	2	703	+171.538%
2025-06-13	3.7400	3.7400	3.6200	3.6200	+4.928%	8	703	+192.541%
2025-06-11	3.4500	3.4500	3.4500	3.4500	-5.479%	3	703	+206.957%
2025-06-03	3.6900	3.6900	3.6500	3.6500	-4.450%	2	700	+190.137%
2025-06-02	3.8900	3.8900	3.8200	3.8200	+2.688%	2	700	+177.225%
2025-05-29	3.7700	3.7900	3.7200	3.7200	-11.429%	4	700	+184.677%
2025-05-23	4.2900	4.2900	4.2000	4.2000	+5.000%	36	700	+152.143%
2025-05-21	4.0900	4.0900	4.0000	4.0000	+10.497%	3	700	+164.750%
2025-05-20	3.6400	3.6900	3.5500	3.6200	-0.822%	22	701	+192.541%
2025-05-19	3.7200	3.7400	3.6500	3.6500	+4.286%	10	701	+190.137%
2025-05-16	3.5000	3.5000	3.5000	3.5000	-4.110%	78	701	+202.571%
2025-05-15	3.7400	3.7400	3.6200	3.6500	+1.389%	12	701	+190.137%
2025-05-13	3.5200	3.6000	3.5200	3.6000	-0.552%	51	701	+194.167%
2025-05-12	4.0400	4.0500	3.6200	3.6200	-21.983%	67	749	+192.541%
2025-05-09	4.6000	4.6900	4.6000	4.6400	+2.203%	12	809	+128.233%
2025-05-08	4.3000	4.5400	4.3000	4.5400	-4.822%	17	808	+133.260%
2025-05-07	4.7700	4.7700	4.7700	4.7700	-10.841%	1	792	+122.013%
2025-04-30	5.3000	5.3500	5.3000	5.3500	+11.925%	2	791	+97.944%
2025-04-29	4.6100	4.8900	4.6100	4.7800	-2.049%	9	789	+121.548%
2025-04-28	4.9200	4.9400	4.8800	4.8800	-0.408%	4	787	+117.008%
2025-04-25	4.9900	4.9900	4.9000	4.9000	+4.255%	4	787	+116.122%
2025-04-24	4.7400	4.7900	4.7000	4.7000	-4.082%	102	787	+125.319%
2025-04-22	5.0200	5.0200	4.8800	4.9000	-13.580%	6	687	+116.122%
2025-04-21	5.5000	5.8900	5.5000	5.6700	-0.526%	36	687	+86.772%
2025-04-17	5.6500	5.7900	5.6500	5.7000	-3.390%	10	661	+85.789%
2025-04-16	5.5100	5.9000	5.5000	5.9000	+3.509%	7	661	+79.492%
2025-04-15	5.5000	5.7200	5.4500	5.7000	+3.636%	10	660	+85.789%
2025-04-14	5.3500	5.5000	5.3000	5.5000	-9.836%	159	657	+92.545%
2025-04-11	6.1600	6.3600	6.0000	6.1000	-4.239%	28	498	+73.607%
2025-04-10	5.8500	6.6000	5.7500	6.3700	+53.125%	68	506	+66.248%
2025-04-09	6.2900	6.3300	4.1600	4.1600	-12.788%	11	542	+154.567%
2025-04-08	3.9100	4.7700	3.9100	4.7700	-14.363%	42	533	+122.013%
2025-04-07	5.1700	7.1700	5.1700	5.5700	+18.763%	335	573	+90.126%
2025-04-04	5.4500	5.4500	4.6500	4.6900	-0.213%	6	481	+125.800%
2025-04-03	3.6800	4.7000	2.5300	4.7000	+78.030%	15	482	+125.319%
2025-03-28	2.5300	2.6400	2.5300	2.6400	+15.284%	4	488	+301.136%
2025-03-27	2.1100	2.2900	2.1100	2.2900	+0.881%	2	488	+362.445%
2025-03-26	2.0800	2.2700	2.0800	2.2700	+9.135%	3	488	+366.520%
2025-03-21	2.0500	2.1100	2.0000	2.0800	+1.961%	14	487	+409.135%
2025-03-13	1.9000	2.0400	1.9000	2.0400	+9.677%	4	486	+419.118%
2025-03-11	1.8600	1.8600	1.8600	1.8600	+31.915%	10	486	+469.355%
2025-03-04	1.4100	1.4100	1.4100	1.4100	-5.369%	14	496	+651.064%
2025-02-21	1.4400	1.5200	1.4400	1.4900	+0.676%	20	496	+610.738%
2025-02-18	1.4800	1.4800	1.4800	1.4800	-15.429%	6	496	+615.541%
2025-02-14	1.7500	1.7500	1.7500	1.7500	-12.500%	2	501	+505.143%
2025-02-11	2.0000	2.0300	2.0000	2.0000	-0.498%	31	501	+429.500%
2025-02-10	2.0100	2.0100	2.0100	2.0100	+51.128%	2	501	+426.866%
2025-02-04	1.3300	1.3300	1.3300	1.3300	-10.738%	1	499	+696.241%
2025-02-03	1.4700	1.4900	1.4700	1.4900	+20.161%	2	500	+610.738%
2025-01-30	1.2400	1.2400	1.2400	1.2400	-18.954%	2	499	+754.032%
2025-01-24	1.5300	1.5300	1.5300	1.5300	+2.000%	2	499	+592.157%
2025-01-23	1.5000	1.5000	1.5000	1.5000	+4.167%	1	499	+606.000%
2025-01-22	1.4400	1.4400	1.4400	1.4400	-14.793%	4	498	+635.417%
2025-01-14	1.6900	1.6900	1.6900	1.6900	-3.429%	1	502	+526.627%
2025-01-08	1.7400	1.7500	1.7400	1.7500	+23.239%	2	501	+505.143%
2025-01-02	1.4100	1.4200	1.4100	1.4200	+2.899%	5	501	+645.775%
2024-12-20	1.4300	1.4300	1.3500	1.3800	-6.757%	6	503	+667.391%
2024-12-16	1.4800	1.4800	1.4800	1.4800	+1.370%	1	504	+615.541%
2024-11-26	1.4600	1.4800	1.4400	1.4600	-21.081%	6	504	+625.342%
2024-11-20	1.8500	1.8500	1.8500	1.8500	+8.187%	8	504	+472.432%
2024-11-19	1.7700	1.7800	1.7100	1.7100	-2.286%	3	496	+519.298%
2024-11-18	1.6700	1.7500	1.6700	1.7500	+13.636%	12	495	+505.143%
2024-11-14	1.5400	1.5400	1.5200	1.5400	+0.654%	5	505	+587.662%
2024-11-13	1.5200	1.5700	1.5200	1.5300	-1.290%	22	505	+592.157%
2024-11-12	1.5200	1.5500	1.5200	1.5500	+1.974%	4	523	+583.226%
2024-11-11	1.6100	1.6100	1.5200	1.5200	+2.703%	32	523	+596.711%
2024-11-08	1.6200	1.7200	1.4700	1.4800	-9.756%	100	551	+615.541%
2024-11-07	1.6200	1.6400	1.6200	1.6400	-0.606%	8	587	+545.732%
2024-11-06	1.6500	1.6600	1.6300	1.6500	+3.125%	4	587	+541.818%
2024-11-05	1.5800	1.6200	1.5800	1.6000	-0.621%	8	587	+561.875%
2024-11-04	1.5600	1.6100	1.5600	1.6100	-1.829%	12	587	+557.764%
2024-11-01	1.6200	1.6600	1.6000	1.6400	-4.651%	16	587	+545.732%
2024-10-31	1.6700	1.7200	1.6700	1.7200	+8.861%	10	587	+515.698%
2024-10-30	1.5600	1.5800	1.5500	1.5800	+8.219%	10	587	+570.253%
2024-10-29	1.4500	1.4600	1.4500	1.4600	+0.690%	2	587	+625.342%
2024-10-28	1.4300	1.4500	1.4300	1.4500	+2.837%	4	587	+630.345%
2024-10-25	1.4300	1.4300	1.3800	1.4100	+0.714%	28	587	+651.064%
2024-10-24	1.3800	1.4200	1.3700	1.4000	+2.190%	10	587	+656.429%
2024-10-23	1.3700	1.3700	1.3700	1.3700	+9.600%	1	587	+672.993%
2024-10-22	1.2500	1.2500	1.2500	1.2500	+1.626%	15	586	+747.200%
2024-10-16	1.2300	1.2300	1.2300	1.2300	-15.172%	1	586	+760.976%
2024-10-02	1.4100	1.4500	1.3800	1.4500	+26.087%	90	587	+630.345%
2024-09-30	1.1800	1.1800	1.1500	1.1500	+4.545%	104	587	+820.870%
2024-09-27	1.1000	1.1000	1.1000	1.1000	-0.901%	42	483	+862.727%
2024-09-26	1.1000	1.1100	1.1000	1.1100	-46.377%	4	484	+854.054%
2024-09-17	2.0700	2.0700	2.0700	2.0700	+16.292%	1	486	+411.594%
2024-09-16	1.7000	1.7800	1.7000	1.7800	-3.261%	2	487	+494.944%
2024-09-10	1.8400	1.8400	1.8400	1.8400	+10.180%	1	487	+475.543%
2024-09-09	1.6700	1.6700	1.6700	1.6700	+12.081%	1	487	+534.132%
2024-08-30	1.4900	1.4900	1.4900	1.4900	+4.930%	2	485	+610.738%
2024-08-20	1.5000	1.5000	1.4200	1.4200	-3.401%	60	485	+645.775%
2024-08-19	1.4700	1.4700	1.4700	1.4700	-2.649%	1	425	+620.408%
2024-08-16	1.5000	1.5100	1.5000	1.5100	-2.581%	36	426	+601.325%
2024-08-15	1.5700	1.6500	1.5500	1.5500	-18.421%	16	428	+583.226%
2024-08-14	1.9000	1.9000	1.9000	1.9000	+6.145%	2	444	+457.368%
2024-08-13	1.8000	1.8000	1.7900	1.7900	-23.830%	2	442	+491.620%
2024-08-07	2.3500	2.3500	2.3500	2.3500	-7.843%	2	444	+350.638%
2024-08-06	2.5500	2.5500	2.5500	2.5500	-5.556%	1	446	+315.294%
2024-08-05	2.4600	2.7000	2.4600	2.7000	+17.391%	3	444	+292.222%
2024-08-02	2.3000	2.3000	2.3000	2.3000	+10.577%	62	442	+360.435%
2024-08-01	2.0800	2.0800	2.0800	2.0800	+6.122%	18	461	+409.135%
2024-07-31	1.9300	1.9600	1.7900	1.9600	-5.314%	95	461	+440.306%
2024-07-30	2.0300	2.0700	2.0000	2.0700	-1.429%	3	441	+411.594%
2024-07-26	2.2000	2.2000	2.1000	2.1000	-4.977%	350	438	+404.286%
2024-07-25	2.2000	2.2100	2.2000	2.2100	+16.316%	3	284	+379.186%
2024-07-23	1.9000	1.9000	1.9000	1.9000	+6.145%	1	281	+457.368%
2024-07-22	1.9600	1.9600	1.7900	1.7900	-15.166%	29	280	+491.620%
2024-07-19	2.1100	2.1100	2.0800	2.1100	+6.030%	7	261	+401.896%
2024-07-18	1.9800	1.9900	1.9800	1.9900	-0.500%	2	256	+432.161%
2024-07-17	2.0000	2.0000	2.0000	2.0000	+1.010%	1	254	+429.500%
2024-07-16	1.9800	1.9800	1.9800	1.9800	-1.000%	2	253	+434.848%
2024-07-15	1.9600	2.0000	1.9600	2.0000	-0.498%	4	251	+429.500%
2024-07-11	2.0100	2.0100	2.0100	2.0100	-0.495%	1	247	+426.866%
2024-07-10	1.9500	2.1000	1.9500	2.0200	+6.316%	31	246	+424.257%
2024-07-08	1.8000	2.0600	1.7700	1.9000	+8.571%	37	215	+457.368%
2024-07-05	1.6500	1.7500	1.6500	1.7500	+4.790%	34	189	+505.143%
2024-07-03	1.6000	1.6700	1.6000	1.6700	-1.765%	15	157	+534.132%
2024-07-01	1.6000	1.7100	1.6000	1.7000	0.000%	5	157	+522.941%
2024-06-28	1.3000	1.7100	1.3000	1.7000	+54.545%	236	152	+522.941%
2024-06-20	1.1000	1.1000	1.1000	1.1000	-4.348%	5	22	+862.727%
2024-06-07	1.1100	1.1500	1.1100	1.1500	+4.545%	4	17	+820.870%
2024-06-05	1.1000	1.1100	1.1000	1.1000	-3.509%	10	17	+862.727%
2024-05-24	1.1400	1.1400	1.1400	1.1400	-14.286%	2	6	+828.947%
2024-05-21	1.2600	1.3300	1.2600	1.3300	+18.750%	2	6	+696.241%
2024-04-26	1.1200	1.1200	1.1200	1.1200	-18.248%	2	5	+845.536%
2024-04-15	1.3700	1.3700	1.3700	1.3700	-14.375%	1	4	+672.993%
2024-04-10	1.5400	1.6000	1.5400	1.6000	0.000%	4	4	+561.875%