Dark

NKE20261218P40
NKE Dec 18 2026 40.00 Put (NKE261218P00040000)
option OPRA

EOD

Oct 1, 2026

5.76-3.193%(-0.19)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.0000	5.4000	5.7600	-3.193%	92	13,888	0.000%
2026-09-30	5.7000	5.9500	5.7000	5.9500	+5.310%	54	13,870	-3.193%
2026-09-29	5.4200	5.8000	5.4200	5.6500	+9.709%	18	13,878	+1.947%
2026-09-28	5.8400	5.8400	5.1500	5.1500	-9.011%	89	13,862	+11.845%
2026-09-25	6.0000	6.0000	5.4800	5.6600	-0.702%	15	13,901	+1.767%
2026-09-24	5.4200	5.8000	5.4200	5.7000	+2.518%	12	13,902	+1.053%
2026-09-23	5.3000	5.5800	5.2100	5.5600	+4.120%	21	13,894	+3.597%
2026-09-22	4.9500	5.4700	4.9500	5.3400	-1.294%	13	13,876	+7.865%
2026-09-21	5.8200	5.8200	5.2900	5.4100	-6.724%	42	13,885	+6.470%
2026-09-18	5.4000	5.8500	5.3200	5.8000	+10.476%	27	13,905	-0.690%
2026-09-17	5.3000	5.8900	5.1500	5.2500	-7.570%	105	13,883	+9.714%
2026-09-16	5.3400	5.6800	5.3100	5.6800	+7.170%	46	13,899	+1.408%
2026-09-15	5.1000	5.4500	5.1000	5.3000	+10.417%	82	13,861	+8.679%
2026-09-14	5.0000	5.0000	4.7000	4.8000	-4.950%	55	13,831	+20.000%
2026-09-11	5.2500	5.2500	4.9500	5.0500	-4.717%	60	13,812	+14.059%
2026-09-10	5.0000	5.3000	4.9000	5.3000	+9.278%	243	13,800	+8.679%
2026-09-09	4.6000	5.0500	4.6000	4.8500	+8.989%	204	13,752	+18.763%
2026-09-08	4.3000	4.5000	4.1000	4.4500	+6.205%	82	13,906	+29.438%
2026-09-04	4.3500	4.4000	4.1000	4.1900	+2.195%	54	13,915	+37.470%
2026-09-03	4.3000	4.5200	3.9500	4.1000	-4.872%	32	13,915	+40.488%
2026-09-02	4.2000	4.3100	4.1000	4.3100	-3.146%	500	13,932	+33.643%
2026-09-01	4.2000	4.4500	4.1900	4.4500	+9.606%	71	13,485	+29.438%
2026-08-31	4.0000	4.1400	3.9500	4.0600	+4.103%	137	13,452	+41.872%
2026-08-28	4.1000	4.1500	3.8800	3.9000	-14.097%	113	13,430	+47.692%
2026-08-27	4.5500	4.6500	4.4100	4.5400	+2.715%	145	13,380	+26.872%
2026-08-26	4.1000	4.5800	4.0000	4.4200	+9.136%	234	13,281	+30.317%
2026-08-25	4.1500	4.2000	3.8400	4.0500	+15.714%	212	13,157	+42.222%
2026-08-24	3.3500	3.5000	3.3500	3.5000	+1.449%	137	13,007	+64.571%
2026-08-21	3.5700	3.5700	3.4000	3.4500	-8.000%	67	13,042	+66.957%
2026-08-20	3.7500	3.9500	3.6000	3.7500	+11.940%	80	13,042	+53.600%
2026-08-19	3.6500	3.6500	3.3500	3.3500	-13.660%	73	13,038	+71.940%
2026-08-18	3.8500	4.2000	3.6000	3.8800	-9.977%	150	13,039	+48.454%
2026-08-17	3.5000	4.4700	3.5000	4.3100	+23.143%	1,050	13,024	+33.643%
2026-08-14	3.5100	3.5200	3.4000	3.5000	+2.041%	141	12,558	+64.571%
2026-08-13	3.6000	3.6000	3.3400	3.4300	-7.297%	60	12,429	+67.930%
2026-08-12	3.4100	3.7500	3.2400	3.7000	+8.187%	221	12,454	+55.676%
2026-08-11	3.5000	3.5800	3.3000	3.4200	+5.231%	4,256	12,368	+68.421%
2026-08-10	3.5500	3.6000	3.2500	3.2500	-4.412%	61	8,264	+77.231%
2026-08-07	3.3000	3.4000	3.2500	3.4000	0.000%	70	8,233	+69.412%
2026-08-06	3.3000	3.4000	3.2500	3.4000	+3.030%	52	8,243	+69.412%
2026-08-05	3.5000	3.5500	3.3000	3.3000	-7.042%	42	8,241	+74.545%
2026-08-04	3.5500	3.7500	3.3500	3.5500	+7.576%	108	8,233	+62.254%
2026-08-03	3.2700	3.3100	3.1300	3.3000	-2.941%	143	8,180	+74.545%
2026-07-31	3.3900	3.5100	3.3700	3.4000	0.000%	56	8,220	+69.412%
2026-07-30	3.3500	3.7000	3.3500	3.4000	+19.298%	141	8,167	+69.412%
2026-07-29	3.2000	3.2000	2.8500	2.8500	-9.524%	5	8,123	+102.105%
2026-07-28	3.1000	3.1500	3.0100	3.1500	-9.222%	144	8,126	+82.857%
2026-07-27	3.3500	3.4900	3.3500	3.4700	-1.700%	200	8,122	+65.994%
2026-07-24	3.8000	3.8000	3.3800	3.5300	-9.487%	105	8,072	+63.173%
2026-07-23	3.7100	3.9700	3.7100	3.9000	+15.385%	212	8,071	+47.692%
2026-07-22	3.2500	3.5700	3.2500	3.3800	+13.423%	233	8,065	+70.414%
2026-07-21	3.1000	3.1000	2.9800	2.9800	-0.667%	9	8,008	+93.289%
2026-07-20	2.9000	3.1000	2.9000	3.0000	+6.383%	19	8,002	+92.000%
2026-07-17	2.6000	2.8400	2.5000	2.8200	+8.462%	33	8,009	+104.255%
2026-07-16	3.0000	3.0000	2.6000	2.6000	-16.129%	26	8,017	+121.538%
2026-07-15	3.0500	3.1000	3.0500	3.1000	+4.730%	4	8,013	+85.806%
2026-07-14	2.9000	3.0000	2.8100	2.9600	+10.037%	28	8,012	+94.595%
2026-07-13	2.5800	2.6900	2.5800	2.6900	+3.861%	17	8,006	+114.126%
2026-07-10	2.9600	2.9600	2.5500	2.5900	-16.181%	10	8,012	+122.394%
2026-07-09	3.2000	3.3000	3.0900	3.0900	+0.325%	19	8,015	+86.408%
2026-07-08	3.2000	3.3400	3.0800	3.0800	+6.207%	26	8,010	+87.013%
2026-07-07	3.0500	3.0500	2.8500	2.9000	-3.333%	33	8,007	+98.621%
2026-07-06	3.0000	3.3600	2.9400	3.0000	+7.143%	68	8,027	+92.000%
2026-07-02	2.7500	2.9600	2.6500	2.8000	-7.895%	38	8,066	+105.714%
2026-07-01	3.7000	3.7000	3.0400	3.0400	-27.791%	125	8,066	+89.474%
2026-06-30	4.1500	4.2300	4.0000	4.2100	+4.208%	135	8,037	+36.817%
2026-06-29	4.1000	4.4000	3.9600	4.0400	-2.651%	35	8,058	+42.574%
2026-06-26	4.4000	4.4000	3.9000	4.1500	-2.353%	70	8,041	+38.795%
2026-06-25	3.8500	4.3300	3.8500	4.2500	+10.390%	62	7,972	+35.529%
2026-06-24	3.8500	4.0200	3.7500	3.8500	+8.146%	102	7,942	+49.610%
2026-06-23	3.5300	3.6500	3.4900	3.5600	+3.790%	187	7,933	+61.798%
2026-06-22	3.3300	3.4300	3.3000	3.4300	+14.333%	26	7,902	+67.930%
2026-06-18	3.0900	3.2500	2.8900	3.0000	-3.226%	875	8,252	+92.000%
2026-06-17	2.9300	3.1000	2.8000	3.1000	+6.164%	111	8,252	+85.806%
2026-06-16	2.7500	2.9300	2.7500	2.9200	-1.017%	83	8,252	+97.260%
2026-06-15	2.8600	2.9600	2.8600	2.9500	-5.751%	8	7,923	+95.254%
2026-06-12	3.0300	3.3000	3.0300	3.1300	+0.968%	700	7,923	+84.026%
2026-06-11	3.3000	3.3000	3.1000	3.1000	-10.405%	53	7,923	+85.806%
2026-06-10	3.5400	3.5400	3.3800	3.4600	+1.765%	325	7,891	+66.474%
2026-06-09	3.3300	3.5500	3.2500	3.4000	-10.526%	145	7,684	+69.412%
2026-06-08	3.8000	3.8500	3.7000	3.8000	-0.783%	68	7,707	+51.579%
2026-06-05	3.8500	3.9000	3.8000	3.8300	+4.360%	87	7,708	+50.392%
2026-06-04	3.6400	3.6900	3.6100	3.6700	-3.421%	46	7,631	+56.948%
2026-06-03	3.7500	3.8100	3.7400	3.8000	+2.981%	14	7,623	+51.579%
2026-06-02	3.4000	3.7200	3.4000	3.6900	+17.143%	109	7,623	+56.098%
2026-06-01	3.2000	3.2500	3.0400	3.1500	+1.613%	45	7,585	+82.857%
2026-05-29	3.0200	3.1500	3.0200	3.1000	+8.772%	30	7,580	+85.806%
2026-05-28	3.3600	3.4300	2.8500	2.8500	-16.176%	99	7,593	+102.105%
2026-05-27	3.2000	3.4000	3.2000	3.4000	-12.371%	94	7,559	+69.412%
2026-05-26	3.7700	3.8800	3.7700	3.8800	-0.257%	120	7,616	+48.454%
2026-05-22	4.0000	4.0000	3.7500	3.8900	-6.938%	44	7,524	+48.072%
2026-05-21	4.1800	4.1800	4.1800	4.1800	-0.476%	1	7,534	+37.799%
2026-05-20	4.6000	4.7000	4.1700	4.2000	-4.545%	31	7,534	+37.143%
2026-05-19	4.5000	4.5000	4.3500	4.4000	0.000%	16	7,534	+30.909%
2026-05-18	4.9500	4.9500	4.4000	4.4000	-7.368%	26	7,534	+30.909%
2026-05-15	4.7500	4.7500	4.5000	4.7500	+4.167%	1,544	7,534	+21.263%
2026-05-14	4.6000	4.6000	4.5000	4.5600	-0.870%	9	6,009	+26.316%
2026-05-13	4.6100	4.6500	4.5000	4.6000	+2.908%	30	5,993	+25.217%
2026-05-12	4.4500	4.5700	4.4500	4.4700	+1.131%	1,092	5,993	+28.859%
2026-05-11	4.2000	4.4500	4.2000	4.4200	+16.316%	19	5,993	+30.317%
2026-05-08	3.8700	3.8700	3.8000	3.8000	-0.524%	7	4,972	+51.579%
2026-05-07	3.8200	3.8200	3.8200	3.8200	-6.829%	1	4,977	+50.785%
2026-05-06	4.2000	4.2000	4.1000	4.1000	-5.747%	8	4,978	+40.488%
2026-05-05	4.3000	4.3500	4.3000	4.3500	+3.571%	75	4,978	+32.414%
2026-05-04	4.1500	4.2500	4.1500	4.2000	+10.236%	89	4,946	+37.143%
2026-05-01	3.6800	3.8100	3.6800	3.8100	+0.263%	35	4,903	+51.181%
2026-04-30	4.0000	4.1000	3.8000	3.8000	-2.564%	351	4,903	+51.579%
2026-04-29	3.7000	3.9000	3.7000	3.9000	+7.735%	521	4,862	+47.692%
2026-04-28	3.6000	3.7200	3.5000	3.6200	+2.841%	79	4,891	+59.116%
2026-04-27	3.6000	3.6700	3.5200	3.5200	-6.133%	733	4,870	+63.636%
2026-04-24	3.5000	3.7500	3.5000	3.7500	-1.832%	26	5,014	+53.600%
2026-04-23	3.4000	3.8400	3.4000	3.8200	+14.371%	363	5,014	+50.785%
2026-04-22	3.1000	3.4000	3.0000	3.3400	+6.032%	30	5,008	+72.455%
2026-04-21	3.1000	3.2000	3.1000	3.1500	0.000%	41	5,002	+82.857%
2026-04-20	3.3500	3.3500	3.1500	3.1500	-5.970%	43	5,002	+82.857%
2026-04-17	3.2500	3.3500	3.1500	3.3500	-4.286%	320	5,014	+71.940%
2026-04-16	3.3000	3.5000	3.3000	3.5000	0.000%	331	5,153	+64.571%
2026-04-15	3.6500	3.6500	3.4500	3.5000	-12.060%	67	5,347	+64.571%
2026-04-14	4.1500	4.1500	3.9800	3.9800	-9.545%	24	5,337	+44.724%
2026-04-13	4.5500	4.5500	4.3500	4.4000	0.000%	109	5,333	+30.909%
2026-04-10	4.0500	4.4500	4.0500	4.4000	+10.000%	56	5,363	+30.909%
2026-04-09	4.2500	4.2700	3.9500	4.0000	-5.882%	60	5,321	+44.000%
2026-04-08	4.0500	4.4000	4.0000	4.2500	-6.593%	115	5,285	+35.529%
2026-04-07	4.2000	4.6500	4.2000	4.5500	+15.190%	83	5,210	+26.593%
2026-04-06	3.9500	4.1000	3.7500	3.9500	-0.253%	70	5,170	+45.823%
2026-04-02	4.0500	4.2500	3.9000	3.9600	+5.600%	3,214	2,106	+45.455%
2026-04-01	3.3500	3.7500	3.3500	3.7500	+75.234%	1,452	2,106	+53.600%
2026-03-31	2.2200	2.2200	2.1400	2.1400	-14.400%	20	811	+169.159%
2026-03-30	2.3400	2.5000	2.3100	2.5000	+8.225%	5	792	+130.400%
2026-03-27	2.3100	2.3100	2.3100	2.3100	+1.762%	1	789	+149.351%
2026-03-26	2.0500	2.2700	2.0500	2.2700	+8.612%	24	788	+153.744%
2026-03-25	2.0700	2.0900	2.0600	2.0900	+5.025%	27	786	+175.598%
2026-03-24	2.0500	2.1000	1.9500	1.9900	-2.451%	16	771	+189.447%
2026-03-23	1.9100	2.0400	1.9100	2.0400	-5.116%	22	769	+182.353%
2026-03-20	2.1500	2.1500	2.1500	2.1500	+4.878%	1	747	+167.907%
2026-03-19	2.0500	2.0500	2.0500	2.0500	+2.500%	1	747	+180.976%
2026-03-18	1.8100	2.0000	1.8100	2.0000	+11.111%	11	746	+188.000%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+11.111%	1	735	+220.000%
2026-03-09	1.8400	1.8400	1.5500	1.6200	+8.000%	12	734	+255.556%
2026-03-06	1.5000	1.5000	1.5000	1.5000	+15.385%	1	730	+284.000%
2026-03-05	1.3000	1.3000	1.3000	1.3000	+10.169%	1	729	+343.077%
2026-03-04	1.1000	1.1800	1.1000	1.1800	-4.839%	3	728	+388.136%
2026-03-03	1.2400	1.2400	1.2400	1.2400	+24.000%	10	728	+364.516%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+17.647%	17	738	+476.000%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-5.556%	10	721	+577.647%
2026-02-24	0.9000	0.9000	0.9000	0.9000	-7.216%	20	721	+540.000%
2026-02-23	0.9700	0.9700	0.9700	0.9700	+14.118%	1	741	+493.814%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-15.000%	1	740	+577.647%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-5.660%	1	741	+476.000%
2026-02-05	1.0100	1.0600	1.0100	1.0600	+2.913%	2	741	+443.396%
2026-02-04	1.0300	1.0300	1.0300	1.0300	-1.905%	1	743	+459.223%
2026-02-03	1.0500	1.0500	1.0500	1.0500	0.000%	10	744	+448.571%
2026-02-02	1.0500	1.0700	1.0500	1.0500	-3.670%	3	734	+448.571%
2026-01-30	1.0900	1.0900	1.0900	1.0900	+7.921%	1	731	+428.440%
2026-01-28	1.0100	1.0100	1.0100	1.0100	+6.316%	10	731	+470.297%
2026-01-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	721	+506.316%
2026-01-21	0.9500	0.9500	0.9500	0.9500	-1.042%	10	721	+506.316%
2026-01-16	0.9600	0.9600	0.9600	0.9600	+12.941%	1	730	+500.000%
2026-01-14	0.8500	0.8500	0.8500	0.8500	-12.371%	7	730	+577.647%
2026-01-09	0.9400	1.0000	0.9400	0.9700	-10.185%	9	723	+493.814%
2026-01-07	0.9000	1.0800	0.9000	1.0800	-2.703%	2	716	+433.333%
2026-01-06	1.0000	1.1100	1.0000	1.1100	+5.714%	21	714	+418.919%
2026-01-02	1.1000	1.1000	1.0500	1.0500	-8.696%	12	693	+448.571%
2025-12-30	1.2000	1.2000	1.1500	1.1500	-1.709%	2	681	+400.870%
2025-12-29	1.1900	1.1900	1.1700	1.1700	+0.862%	2	679	+392.308%
2025-12-26	1.1500	1.1600	1.1500	1.1600	+5.455%	51	679	+396.552%
2025-12-24	1.1900	1.2000	1.1000	1.1000	-18.519%	24	608	+423.636%
2025-12-22	1.3500	1.3500	1.2800	1.3500	0.000%	271	608	+326.667%
2025-12-19	1.3400	1.3700	1.1400	1.3500	+22.727%	56	587	+326.667%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-18.519%	1	551	+423.636%
2025-12-08	1.3500	1.3500	1.3500	1.3500	-19.162%	1	550	+326.667%
2025-11-18	1.6700	1.6700	1.6700	1.6700	+4.375%	2	549	+244.910%
2025-11-17	1.6000	1.6000	1.6000	1.6000	+9.589%	1	548	+260.000%
2025-11-14	1.4600	1.4900	1.4400	1.4600	-0.680%	19	547	+294.521%
2025-10-31	1.4700	1.4700	1.4700	1.4700	+7.299%	1	542	+291.837%
2025-10-14	1.3700	1.3700	1.3700	1.3700	+29.245%	10	541	+320.438%
2025-10-07	1.0600	1.0600	1.0600	1.0600	+10.417%	1	531	+443.396%
2025-08-28	0.9600	0.9600	0.9600	0.9600	-4.000%	4	531	+500.000%
2025-08-18	1.0000	1.0000	1.0000	1.0000	-5.660%	1	535	+476.000%
2025-07-24	1.0600	1.0600	1.0600	1.0600	-17.188%	2	536	+443.396%
2025-07-18	1.2800	1.2800	1.2800	1.2800	+1.587%	1	534	+350.000%
2025-07-16	1.3400	1.3400	1.2600	1.2600	-3.817%	17	533	+357.143%
2025-07-15	1.3100	1.3100	1.3100	1.3100	+13.913%	9	546	+339.695%
2025-07-02	1.1600	1.1600	1.1500	1.1500	0.000%	22	537	+400.870%
2025-06-27	1.4000	1.4400	1.1500	1.1500	-52.282%	8	560	+400.870%
2025-06-25	2.3800	2.4100	2.3800	2.4100	-10.741%	21	565	+139.004%
2025-06-23	2.7000	2.7000	2.7000	2.7000	-3.571%	2	546	+113.333%
2025-06-18	2.5500	2.8000	2.5500	2.8000	+22.271%	2	545	+105.714%
2025-06-10	2.2900	2.2900	2.2900	2.2900	+15.657%	1	545	+151.528%
2025-06-03	1.9800	1.9800	1.9800	1.9800	-25.000%	1	544	+190.909%
2025-05-15	2.4100	2.6400	2.4100	2.6400	+4.762%	2	543	+118.182%
2025-05-13	2.3000	2.5200	2.3000	2.5200	+4.132%	2	543	+128.571%
2025-05-12	2.4600	2.5700	2.4200	2.4200	-25.077%	52	543	+138.017%
2025-05-09	3.2900	3.2900	3.2200	3.2300	-1.824%	12	593	+78.328%
2025-04-29	3.0800	3.2900	3.0800	3.2900	-9.116%	2	593	+75.076%
2025-04-23	3.6900	3.6900	3.6200	3.6200	-2.688%	2	593	+59.116%
2025-04-17	3.9800	4.1200	3.7200	3.7200	-4.615%	36	591	+54.839%
2025-04-15	3.8500	3.9000	3.8500	3.9000	-15.401%	102	591	+47.692%
2025-04-10	4.6100	4.6100	4.6100	4.6100	+4.773%	1	491	+24.946%
2025-04-09	4.3700	4.5400	4.3500	4.4000	+25.714%	48	490	+30.909%
2025-04-08	2.8300	3.5500	2.8300	3.5000	-16.667%	8	445	+64.571%
2025-04-07	4.2000	4.2000	4.2000	4.2000	+27.273%	82	441	+37.143%
2025-04-04	3.3000	3.3000	3.3000	3.3000	+8.197%	2	508	+74.545%
2025-04-03	3.0500	3.0500	3.0500	3.0500	+129.323%	50	509	+88.852%
2025-03-21	1.2900	1.3300	1.1000	1.3300	+19.820%	32	459	+333.083%
2025-03-20	0.6100	1.1100	0.6100	1.1100	-1.770%	7	443	+418.919%
2025-03-12	1.0500	1.1800	1.0500	1.1300	+2.727%	6	436	+409.735%
2025-03-11	1.1100	1.1100	1.1000	1.1000	-12.000%	15	432	+423.636%
2025-02-10	1.2500	1.2500	1.2500	1.2500	+81.159%	1	422	+360.800%
2025-01-29	0.9700	0.9700	0.6900	0.6900	-34.286%	2	421	+734.783%
2025-01-16	1.0500	1.0500	1.0500	1.0500	+84.211%	1	420	+448.571%
2024-12-20	0.5700	0.5700	0.5700	0.5700	-34.483%	1	419	+910.526%
2024-12-19	0.8700	0.8700	0.8700	0.8700	+1.163%	1	419	+562.069%
2024-10-10	0.8000	0.8600	0.8000	0.8600	+6.173%	2	419	+569.767%
2024-10-09	0.8100	0.8100	0.8100	0.8100	-3.571%	1	419	+611.111%
2024-10-04	0.8200	0.8400	0.8200	0.8400	+6.329%	8	419	+585.714%
2024-09-25	0.8000	0.8000	0.7900	0.7900	-7.059%	3	419	+629.114%
2024-09-24	0.8700	0.8700	0.8500	0.8500	-10.526%	2	422	+577.647%
2024-09-20	0.9000	0.9500	0.8500	0.9500	-11.215%	8	422	+506.316%
2024-09-18	1.1200	1.1200	1.0600	1.0700	-5.310%	4	422	+438.318%
2024-09-17	1.1800	1.1800	1.1300	1.1300	0.000%	2	422	+409.735%
2024-09-16	1.1300	1.1300	1.1300	1.1300	-10.317%	1	422	+409.735%
2024-09-11	1.2600	1.2600	1.2600	1.2600	+9.565%	1	421	+357.143%
2024-09-06	1.1500	1.1500	1.1500	1.1500	+19.792%	6	420	+400.870%
2024-08-29	1.0000	1.0000	0.9600	0.9600	-3.030%	3	420	+500.000%
2024-08-28	0.9900	0.9900	0.9900	0.9900	+16.471%	1	420	+481.818%
2024-08-26	0.8500	0.8500	0.8500	0.8500	-15.000%	1	420	+577.647%
2024-08-22	1.0000	1.0000	1.0000	1.0000	+2.041%	1	421	+476.000%
2024-08-20	1.0300	1.0300	0.9300	0.9800	+4.255%	15	420	+487.755%
2024-08-19	0.9400	0.9500	0.9400	0.9400	-4.082%	4	411	+512.766%
2024-08-16	1.0000	1.0000	0.9200	0.9800	-2.000%	36	410	+487.755%
2024-08-15	1.0000	1.0000	1.0000	1.0000	-39.394%	1	398	+476.000%
2024-08-05	1.6500	1.6500	1.6500	1.6500	+11.486%	10	399	+249.091%
2024-08-02	1.4400	1.4800	1.4400	1.4800	+28.696%	2	389	+289.189%
2024-07-31	1.2300	1.2300	1.1500	1.1500	-14.815%	17	389	+400.870%
2024-07-30	1.2900	1.3500	1.2900	1.3500	+2.273%	12	382	+326.667%
2024-07-29	1.3300	1.3400	1.3200	1.3200	-5.714%	6	372	+336.364%
2024-07-26	1.3700	1.4500	1.3700	1.4000	-2.778%	30	370	+311.429%
2024-07-25	1.4200	1.4400	1.4200	1.4400	-4.000%	2	350	+300.000%
2024-07-24	1.4500	1.5000	1.4500	1.5000	+28.205%	13	350	+284.000%
2024-07-23	1.2000	1.2600	1.1700	1.1700	-0.847%	30	338	+392.308%
2024-07-22	1.2500	1.2500	1.1800	1.1800	-11.940%	80	358	+388.136%
2024-07-18	1.3200	1.4000	1.3200	1.3400	+1.515%	34	367	+329.851%
2024-07-17	1.3200	1.3200	1.2600	1.3200	+3.125%	3	334	+336.364%
2024-07-16	1.2800	1.3000	1.2700	1.2800	-3.030%	7	332	+350.000%
2024-07-15	1.3000	1.3300	1.2900	1.3200	+8.197%	11	332	+336.364%
2024-07-12	1.3700	1.3700	1.2200	1.2200	-9.630%	6	326	+372.131%
2024-07-11	1.2800	1.3500	1.2800	1.3500	-2.174%	2	327	+326.667%
2024-07-10	1.3500	1.4100	1.3000	1.3800	+7.812%	19	327	+317.391%
2024-07-09	1.2400	1.2900	1.2400	1.2800	-0.775%	14	309	+350.000%
2024-07-08	1.0400	1.2900	1.0400	1.2900	+17.273%	21	295	+346.512%
2024-07-05	1.1000	1.1400	1.1000	1.1000	+5.769%	310	277	+423.636%
2024-07-02	1.0500	1.1000	1.0100	1.0400	-0.952%	116	114	+453.846%
2024-07-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+448.571%