Dark

NKE20261218P35
NKE Dec 18 2026 35.00 Put (NKE261218P00035000)
option OPRA

EOD

Jul 1, 2026

1.52-28.302%(-0.60)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3600	1.8800	1.3600	1.5200	-28.302%	116	6,971	0.000%
2026-06-30	2.0800	2.1200	1.9000	2.1200	+6.000%	329	6,979	-28.302%
2026-06-29	2.0800	2.1000	2.0000	2.0000	-9.091%	30	6,827	-24.000%
2026-06-26	2.3000	2.3000	2.0500	2.2000	0.000%	59	6,827	-30.909%
2026-06-25	2.0000	2.2100	1.9800	2.2000	+13.402%	374	6,822	-30.909%
2026-06-24	1.9100	2.0700	1.8900	1.9400	+6.593%	244	6,470	-21.649%
2026-06-23	1.7700	1.8600	1.7500	1.8200	+7.692%	1,378	6,478	-16.484%
2026-06-22	1.6500	1.7200	1.6400	1.6900	+15.753%	59	5,242	-10.059%
2026-06-18	1.4000	1.4600	1.4000	1.4600	-3.947%	55	5,334	+4.110%
2026-06-17	1.4900	1.5200	1.4200	1.5200	+11.765%	11	5,334	0.000%
2026-06-16	1.4000	1.4100	1.3600	1.3600	-8.108%	7	5,334	+11.765%
2026-06-15	1.4600	1.4900	1.4300	1.4800	-3.268%	3,153	2,765	+2.703%
2026-06-12	1.5300	1.5300	1.5300	1.5300	-4.969%	1	2,765	-0.654%
2026-06-11	1.7200	1.7300	1.6100	1.6100	-7.471%	10	2,765	-5.590%
2026-06-10	1.8400	1.8400	1.7200	1.7400	-5.946%	32	2,756	-12.644%
2026-06-09	1.6400	1.8500	1.6400	1.8500	-9.756%	69	2,758	-17.838%
2026-06-05	2.0000	2.0500	2.0000	2.0500	+6.771%	81	2,708	-25.854%
2026-06-04	1.9300	1.9300	1.9200	1.9200	-4.478%	2	2,709	-20.833%
2026-06-03	2.0000	2.0100	2.0000	2.0100	+2.030%	41	2,708	-24.378%
2026-06-02	1.9000	1.9700	1.8900	1.9700	+27.097%	231	2,708	-22.843%
2026-05-29	1.6500	1.6500	1.5200	1.5500	+5.442%	88	2,685	-1.935%
2026-05-28	1.6200	1.6200	1.4700	1.4700	-18.785%	43	2,676	+3.401%
2026-05-27	1.8400	1.8400	1.6900	1.8100	-14.623%	10	2,676	-16.022%
2026-05-26	1.9900	2.1200	1.9900	2.1200	+1.923%	11	2,682	-28.302%
2026-05-22	2.1500	2.1500	2.0800	2.0800	-5.455%	33	2,682	-26.923%
2026-05-21	2.3200	2.3700	2.2000	2.2000	-4.762%	24	2,712	-30.909%
2026-05-20	2.3500	2.3700	2.2900	2.3100	-7.600%	43	2,712	-34.199%
2026-05-19	2.4100	2.5000	2.4100	2.5000	+1.215%	17	2,707	-39.200%
2026-05-18	2.7500	2.8000	2.4700	2.4700	-5.364%	62	2,707	-38.462%
2026-05-15	2.5800	2.6200	2.5800	2.6100	+1.163%	129	2,707	-41.762%
2026-05-14	2.5100	2.5800	2.5100	2.5800	+2.381%	56	2,677	-41.085%
2026-05-13	2.6000	2.6000	2.5000	2.5200	+0.800%	20	2,685	-39.683%
2026-05-12	2.5300	2.5500	2.5000	2.5000	+1.626%	19	2,685	-39.200%
2026-05-11	2.2500	2.4600	2.2500	2.4600	+23.000%	5	2,685	-38.211%
2026-05-07	2.0900	2.0900	2.0000	2.0000	-13.043%	11	2,684	-24.000%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-4.167%	4	2,685	-33.913%
2026-05-05	2.4400	2.4500	2.4000	2.4000	+11.628%	8	2,685	-36.667%
2026-05-01	2.0400	2.1500	2.0200	2.1500	+2.871%	86	2,680	-29.302%
2026-04-30	2.1600	2.2100	2.0400	2.0900	-0.476%	111	2,680	-27.273%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+2.439%	17	2,635	-27.619%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+2.500%	1	2,619	-25.854%
2026-04-27	2.0000	2.0500	1.9800	2.0000	-4.762%	22	2,618	-24.000%
2026-04-24	2.0500	2.1000	2.0200	2.1000	+2.439%	35	2,613	-27.619%
2026-04-23	1.9300	2.0700	1.9300	2.0500	+12.637%	42	2,596	-25.854%
2026-04-22	1.6000	1.8200	1.6000	1.8200	+5.814%	12	2,591	-16.484%
2026-04-21	1.6800	1.7200	1.6600	1.7200	-4.444%	51	2,586	-11.628%
2026-04-20	1.8600	1.8600	1.8000	1.8000	-3.226%	81	2,586	-15.556%
2026-04-17	1.7900	1.8600	1.7400	1.8600	-0.535%	22	2,558	-18.280%
2026-04-16	1.9000	1.9400	1.8500	1.8700	-7.882%	31	2,556	-18.717%
2026-04-15	2.0400	2.0800	1.9200	2.0300	-10.573%	76	2,567	-25.123%
2026-04-14	2.3100	2.3100	2.2100	2.2700	-9.200%	155	2,583	-33.040%
2026-04-13	2.5800	2.5800	2.4700	2.5000	-2.344%	32	2,454	-39.200%
2026-04-10	2.3000	2.5600	2.3000	2.5600	+11.790%	49	2,444	-40.625%
2026-04-09	2.4500	2.4500	2.2900	2.2900	-8.765%	510	2,421	-33.624%
2026-04-08	2.3500	2.5100	2.2500	2.5100	-6.691%	59	2,245	-39.442%
2026-04-07	2.1300	2.7000	2.1300	2.6900	+20.089%	102	2,247	-43.494%
2026-04-06	2.2400	2.3100	2.2100	2.2400	-3.030%	117	2,214	-32.143%
2026-04-02	2.3500	2.4000	2.2900	2.3100	+10.000%	117	2,024	-34.199%
2026-04-01	1.7100	2.1100	1.7100	2.1000	+73.554%	1,079	2,024	-27.619%
2026-03-31	1.2100	1.2100	1.2100	1.2100	-9.701%	5	1,597	+25.620%
2026-03-27	1.3300	1.3400	1.2700	1.3400	+14.530%	17	1,602	+13.433%
2026-03-26	1.1700	1.1700	1.1700	1.1700	+3.540%	1	1,597	+29.915%
2026-03-25	1.1300	1.1300	1.1300	1.1300	+2.727%	2	1,597	+34.513%
2026-03-24	1.1200	1.1200	1.1000	1.1000	-9.091%	2	1,595	+38.182%
2026-03-20	1.2100	1.2100	1.2100	1.2100	+18.627%	5	1,595	+25.620%
2026-03-18	1.0000	1.0200	1.0000	1.0200	+27.500%	14	1,595	+49.020%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+26.984%	4	1,585	+90.000%
2026-03-04	0.6200	0.6300	0.6200	0.6300	+5.000%	6	1,581	+141.270%
2026-03-03	0.7100	0.7100	0.6000	0.6000	-16.667%	27	1,575	+153.333%
2026-02-05	0.7200	0.7200	0.7200	0.7200	+44.000%	1	1,550	+111.111%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-15.254%	1	1,550	+204.000%
2026-01-29	0.5900	0.5900	0.5900	0.5900	+7.273%	1	1,551	+157.627%
2026-01-27	0.5500	0.5500	0.5500	0.5500	+17.021%	1	1,551	+176.364%
2026-01-15	0.4700	0.4700	0.4700	0.4700	-24.194%	1	1,551	+223.404%
2026-01-08	0.6200	0.6200	0.6200	0.6200	+12.727%	2	1,550	+145.161%
2026-01-05	0.5500	0.5500	0.5500	0.5500	-6.780%	17	1,552	+176.364%
2026-01-02	0.6100	0.6100	0.5900	0.5900	-9.231%	2	1,552	+157.627%
2025-12-29	0.7000	0.7000	0.6500	0.6500	0.000%	2	1,550	+133.846%
2025-12-26	0.6300	0.6500	0.6300	0.6500	0.000%	5	1,549	+133.846%
2025-12-24	0.6500	0.6500	0.6500	0.6500	-12.162%	2	1,544	+133.846%
2025-12-23	0.7200	0.7400	0.7200	0.7400	-3.896%	12	1,544	+105.405%
2025-12-22	0.7300	0.7700	0.7300	0.7700	+5.479%	22	1,532	+97.403%
2025-12-19	0.7500	0.8000	0.7300	0.7300	-8.750%	24	1,515	+108.219%
2025-12-08	0.8000	0.8000	0.8000	0.8000	-13.978%	4	1,503	+90.000%
2025-11-26	0.9300	0.9300	0.9300	0.9300	-19.130%	1	1,499	+63.441%
2025-11-25	1.1500	1.1500	1.1500	1.1500	+21.053%	1	1,499	+32.174%
2025-11-18	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,498	+60.000%
2025-11-17	0.9800	0.9800	0.9800	0.9800	-10.092%	1	1,499	+55.102%
2025-11-11	1.0900	1.0900	1.0900	1.0900	+3.810%	1	1,499	+39.450%
2025-11-10	1.0500	1.0500	1.0500	1.0500	-7.895%	1	1,499	+44.762%
2025-11-06	1.1400	1.1400	1.1400	1.1400	+42.500%	1	1,498	+33.333%
2025-11-05	0.8000	0.8000	0.8000	0.8000	-25.926%	1	1,498	+90.000%
2025-11-04	1.0800	1.0800	1.0800	1.0800	+20.000%	1	1,498	+40.741%
2025-10-30	0.9000	0.9000	0.9000	0.9000	+13.924%	4	1,497	+68.889%
2025-10-16	0.7900	0.7900	0.7900	0.7900	-8.140%	1	1,493	+92.405%
2025-10-13	0.8600	0.8600	0.8600	0.8600	+56.364%	1	1,494	+76.744%
2025-10-02	0.5500	0.5500	0.5500	0.5500	+1.852%	2	1,493	+176.364%
2025-10-01	0.5400	0.5400	0.5400	0.5400	-20.588%	1	1,493	+181.481%
2025-09-30	0.7800	0.7800	0.6800	0.6800	-4.225%	2	1,493	+123.529%
2025-09-23	0.6700	0.7200	0.6700	0.7100	-13.415%	6	1,492	+114.085%
2025-07-21	0.8200	0.8200	0.8200	0.8200	-44.218%	2	1,490	+85.366%
2025-06-26	1.4700	1.4700	1.4700	1.4700	-6.369%	2	1,490	+3.401%
2025-06-25	1.5700	1.5700	1.5700	1.5700	-3.681%	20	1,490	-3.185%
2025-06-12	1.6300	1.6300	1.6300	1.6300	+8.667%	1	1,471	-6.748%
2025-06-10	1.5000	1.5000	1.5000	1.5000	-9.639%	1	1,471	+1.333%
2025-06-03	1.6000	1.6600	1.6000	1.6600	-2.924%	2	1,470	-8.434%
2025-06-02	1.6600	1.7200	1.6600	1.7100	-7.065%	4	1,469	-11.111%
2025-05-30	1.7800	1.8400	1.7800	1.8400	+8.235%	8	1,469	-17.391%
2025-05-27	1.6500	1.7000	1.6500	1.7000	-17.073%	4	1,467	-10.588%
2025-05-23	1.8800	2.0500	1.8800	2.0500	+22.024%	4	1,466	-25.854%
2025-05-19	1.6800	1.6800	1.6800	1.6800	-29.114%	3	1,466	-9.524%
2025-04-30	2.5000	2.5000	2.3600	2.3700	+9.217%	62	1,466	-35.865%
2025-04-28	2.0600	2.1700	2.0600	2.1700	-3.982%	2	1,480	-29.954%
2025-04-24	2.1700	2.3600	2.1400	2.2600	-16.296%	4	1,480	-32.743%
2025-04-21	2.6700	2.7800	2.6700	2.7000	-4.255%	12	1,480	-43.704%
2025-04-17	2.7300	2.8200	2.6700	2.8200	+9.302%	12	1,480	-46.099%
2025-04-16	2.5800	2.5800	2.5800	2.5800	-3.371%	2	1,480	-41.085%
2025-04-15	2.6500	2.6700	2.6500	2.6700	+2.692%	1,465	1,478	-43.071%
2025-04-14	2.6000	2.6000	2.6000	2.6000	-16.129%	1	13	-41.538%
2025-04-11	3.1000	3.1000	3.1000	3.1000	+19.691%	2	12	-50.968%
2025-04-09	2.8900	3.0700	2.5900	2.5900	+19.907%	3	13	-41.313%
2025-04-04	1.8000	2.1600	1.8000	2.1600	+11.917%	4	12	-29.630%
2025-04-03	1.9300	1.9300	1.9300	1.9300	+103.158%	1	11	-21.244%
2025-03-28	0.9700	0.9700	0.9500	0.9500	0.000%	30	10	+60.000%