Dark

NKE20261218P100
NKE Dec 18 2026 100.00 Put (NKE261218P00100000)
option OPRA

Inactive

Apr 21, 2026

53.15-7.113%(-4.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-21	53.1500	53.1500	53.1500	53.1500	-7.113%	1	21	0.000%
2026-04-10	57.2200	57.2200	57.2200	57.2200	+4.991%	1	21	-7.113%
2026-04-01	54.5000	54.5000	54.5000	54.5000	+12.603%	1	21	-2.477%
2026-03-27	48.4000	48.4000	48.4000	48.4000	+27.301%	8	21	+9.814%
2026-02-23	38.0200	38.0200	38.0200	38.0200	-1.503%	1	21	+39.795%
2026-01-30	38.6000	38.6000	38.6000	38.6000	+5.464%	30	21	+37.694%
2026-01-27	36.6000	36.6000	36.6000	36.6000	+2.521%	10	30	+45.219%
2026-01-05	35.7000	35.7000	35.7000	35.7000	-14.141%	20	20	+48.880%
2025-12-22	41.5800	41.5800	41.5800	41.5800	+1.663%	4	100	+27.826%
2025-12-19	40.9000	40.9000	40.9000	40.9000	+15.963%	4	100	+29.951%
2025-12-04	35.2700	35.2700	35.2700	35.2700	-6.097%	21	100	+50.695%
2025-11-17	37.5000	37.5600	37.5000	37.5600	-2.946%	10	80	+41.507%
2025-11-06	38.7000	38.7000	38.7000	38.7000	+22.275%	10	70	+37.339%
2025-10-24	31.6500	31.6500	31.6500	31.6500	+13.441%	1	70	+67.930%
2025-10-01	27.9000	27.9000	27.9000	27.9000	-10.000%	1	69	+90.502%
2025-09-29	31.0000	31.0000	31.0000	31.0000	-0.800%	1	70	+71.452%
2025-09-25	31.2500	31.2500	31.2500	31.2500	+12.613%	2	70	+70.080%
2025-09-05	27.7500	27.7500	27.7500	27.7500	+12.805%	2	70	+91.532%
2025-08-27	24.6000	24.6000	24.6000	24.6000	+1.027%	1	72	+116.057%
2025-08-26	24.3500	24.3500	24.3500	24.3500	-1.894%	1	72	+118.275%
2025-08-18	24.8900	24.8900	24.8200	24.8200	-2.283%	2	72	+114.142%
2025-08-13	25.4000	25.4000	25.4000	25.4000	-8.797%	1	72	+109.252%
2025-08-11	27.7900	27.9400	27.7200	27.8500	-0.358%	4	72	+90.844%
2025-08-08	27.9700	27.9800	27.9500	27.9500	+1.933%	4	72	+90.161%
2025-08-07	27.3400	27.4900	27.2500	27.4200	+3.667%	6	73	+93.837%
2025-08-06	26.5400	26.5400	26.4500	26.4500	-2.757%	2	73	+100.945%
2025-08-05	27.3900	27.3900	27.2000	27.2000	+0.184%	7	72	+95.404%
2025-08-04	27.2400	27.2400	27.1500	27.1500	+14.316%	2	72	+95.764%
2025-07-28	23.8400	23.8400	23.7500	23.7500	-9.867%	2	72	+123.789%
2025-07-25	26.4400	26.4400	26.3000	26.3500	+3.333%	6	72	+101.708%
2025-07-24	25.4900	25.5700	25.4400	25.5000	-2.074%	6	72	+108.431%
2025-07-02	26.0400	26.0400	26.0400	26.0400	-8.310%	1	73	+104.109%
2025-07-01	28.1900	28.4000	28.1200	28.4000	-29.177%	3	74	+87.148%
2025-06-23	40.1000	40.1000	40.1000	40.1000	+7.076%	1	72	+32.544%
2025-06-05	37.4500	37.4500	37.4500	37.4500	-1.370%	1	71	+41.923%
2025-05-20	38.2000	38.2000	37.9700	37.9700	-0.706%	14	71	+39.979%
2025-05-12	38.2400	38.2400	38.2400	38.2400	-11.889%	1	85	+38.991%
2025-04-23	43.4000	43.4000	43.4000	43.4000	-1.386%	1	86	+22.465%
2025-04-03	43.5000	44.0100	43.5000	44.0100	+15.816%	2	88	+20.768%
2025-03-31	38.0000	38.0000	38.0000	38.0000	+6.116%	20	89	+39.868%
2025-03-28	35.8100	35.8100	35.8100	35.8100	+6.896%	2	109	+48.422%
2025-03-25	33.5000	33.5000	33.5000	33.5000	+1.824%	2	110	+58.657%
2025-03-24	32.8500	32.9000	32.8500	32.9000	+0.673%	2	108	+61.550%
2025-03-21	34.3800	34.5900	32.6800	32.6800	+34.818%	32	107	+62.638%
2025-03-10	24.2400	24.2400	24.2400	24.2400	-7.657%	10	117	+119.266%
2025-02-20	26.2500	26.2500	26.2500	26.2500	-13.793%	1	128	+102.476%
2025-02-10	30.4500	30.4500	30.4500	30.4500	+8.945%	1	128	+74.548%
2025-01-02	27.9500	27.9500	27.9500	27.9500	+11.443%	1	128	+90.161%
2024-12-03	25.0800	25.0800	25.0800	25.0800	+0.360%	1	129	+111.922%
2024-12-02	24.9900	24.9900	24.9900	24.9900	-2.459%	1	129	+112.685%
2024-11-26	24.9300	25.6200	24.9000	25.6200	+4.104%	3	129	+107.455%
2024-11-25	24.6100	24.6100	24.6100	24.6100	-4.723%	4	128	+115.969%
2024-11-22	25.8300	25.8300	25.8300	25.8300	-4.085%	2	128	+105.768%
2024-11-21	26.8100	26.9300	26.8100	26.9300	+3.776%	4	128	+97.364%
2024-11-15	25.9500	25.9500	25.9500	25.9500	-4.561%	2	126	+104.817%
2024-11-06	27.1900	27.1900	27.1900	27.1900	+6.963%	1	126	+95.476%
2024-11-05	25.4200	25.4200	25.4200	25.4200	-2.080%	1	126	+109.087%
2024-10-31	25.9700	25.9700	25.9600	25.9600	+16.413%	3	126	+104.738%
2024-10-22	22.3000	22.3000	22.3000	22.3000	-0.668%	5	126	+138.341%
2024-10-21	22.4500	22.4500	22.4500	22.4500	-2.645%	1	121	+136.748%
2024-10-14	23.0600	23.0600	23.0600	23.0600	+2.855%	3	121	+130.486%
2024-10-09	22.4200	22.4200	22.4200	22.4200	+5.506%	2	121	+137.065%
2024-10-03	21.2500	21.2500	21.2500	21.2500	+10.390%	1	119	+150.118%
2024-09-27	18.7000	19.2500	18.7000	19.2500	-4.229%	14	118	+176.104%
2024-09-25	20.1000	20.1000	20.1000	20.1000	-18.755%	1	118	+164.428%
2024-09-09	24.7400	24.7400	24.7400	24.7400	+2.443%	1	117	+114.834%
2024-09-05	24.1500	24.1500	24.1500	24.1500	+8.102%	1	116	+120.083%
2024-08-23	23.0000	23.0000	22.3400	22.3400	-0.887%	8	117	+137.914%
2024-08-20	22.5400	22.5400	22.5400	22.5400	+1.945%	2	114	+135.803%
2024-08-16	22.1100	22.1100	22.1100	22.1100	-4.492%	2	112	+140.389%
2024-08-15	23.2000	23.2000	23.1500	23.1500	-20.990%	2	111	+129.590%
2024-08-02	29.3000	29.3000	29.3000	29.3000	+5.929%	7	113	+81.399%
2024-07-31	27.6600	27.6600	27.6600	27.6600	-3.791%	1	113	+92.155%
2024-07-17	28.7500	28.7500	28.7500	28.7500	+6.481%	1	112	+84.870%
2024-07-16	27.0000	27.0000	27.0000	27.0000	-6.412%	1	112	+96.852%
2024-07-10	28.8500	28.8500	28.8500	28.8500	+5.716%	1	111	+84.229%
2024-07-09	27.2900	27.2900	27.2900	27.2900	+0.147%	20	110	+94.760%
2024-07-08	27.2500	27.2500	27.2500	27.2500	+5.825%	7	90	+95.046%
2024-07-05	25.7500	25.7500	25.7500	25.7500	-0.155%	2	85	+106.408%
2024-07-02	25.7900	25.7900	25.7900	25.7900	+3.160%	1	84	+106.088%
2024-07-01	25.6500	25.6500	25.0000	25.0000	-4.031%	7	85	+112.600%
2024-06-28	24.3500	26.4600	24.3500	26.0500	+63.528%	75	78	+104.031%
2024-06-26	15.2300	15.9300	15.2300	15.9300	+4.803%	10	68	+233.647%
2024-06-24	15.2600	15.2600	15.2000	15.2000	-10.693%	12	63	+249.671%
2024-06-14	17.0200	17.0200	17.0200	17.0200	+7.722%	30	53	+212.280%
2024-06-06	15.8000	15.8000	15.8000	15.8000	-10.227%	1	38	+236.392%
2024-05-28	17.3300	17.6000	17.3300	17.6000	-1.290%	17	38	+201.989%
2024-05-13	17.8300	17.8300	17.8300	17.8300	+13.639%	3	24	+198.093%
2024-04-26	15.6900	15.6900	15.6900	15.6900	-3.919%	4	21	+238.751%
2024-04-19	16.3300	16.3300	16.3300	16.3300	-10.275%	1	19	+225.475%
2024-04-02	18.2000	18.2000	18.2000	18.2000	+3.175%	1	19	+192.033%
2024-03-26	17.6400	17.6400	17.6400	17.6400	+0.800%	1	20	+201.304%
2024-03-25	17.6500	17.6500	17.5000	17.5000	-2.778%	8	19	+203.714%
2024-03-22	17.2000	18.3500	17.2000	18.0000	+18.343%	24	19	+195.278%
2024-03-21	15.2100	15.2100	15.2100	15.2100	-6.169%	1	9	+249.441%
2024-03-15	16.2100	16.2100	16.2100	16.2100	+3.910%	2	7	+227.884%
2024-03-13	15.6000	15.6000	15.6000	15.6000	-10.857%	1	7	+240.705%
2024-03-06	17.5000	17.5000	17.5000	17.5000	+29.630%	1	6	+203.714%
2024-03-01	15.4700	15.4700	13.5000	13.5000	-7.850%	4	7	+293.704%
2024-02-28	14.6500	14.6500	14.6500	14.6500	+1.595%	1	5	+262.799%
2024-02-15	14.4200	14.4200	14.4200	14.4200	-9.875%	3	4	+268.585%
2024-01-19	16.0000	16.0000	16.0000	16.0000	+14.286%	1	2	+232.188%
2024-01-11	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	+279.643%