Dark

NKE20261218C95
NKE Dec 18 2026 95.00 Call (NKE261218C00095000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0300	-25.000%	3	1,235	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	+33.333%	7	1,235	-25.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,241	0.000%
2026-09-16	0.0400	0.0400	0.0300	0.0300	+200.000%	20	1,241	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-80.000%	10	1,240	+200.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,242	-40.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	24	1,241	-25.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	15	1,214	-25.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,215	-25.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-50.000%	1	1,215	-25.000%
2026-08-31	0.0500	0.0800	0.0300	0.0800	+60.000%	14	1,214	-62.500%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,214	-40.000%
2026-08-20	0.0400	0.0800	0.0400	0.0500	-28.571%	22	1,214	-40.000%
2026-08-19	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,214	-57.143%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	8	1,214	-40.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	+400.000%	15	1,219	-40.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-83.333%	8	1,204	+200.000%
2026-07-23	0.0600	0.0600	0.0400	0.0600	-14.286%	3	1,204	-50.000%
2026-07-22	0.0800	0.0800	0.0700	0.0700	-41.667%	3	1,203	-57.143%
2026-07-17	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,202	-75.000%
2026-07-06	0.0900	0.0900	0.0900	0.0900	-18.182%	3	1,202	-66.667%
2026-07-02	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,202	-72.727%
2026-07-01	0.0500	0.1200	0.0500	0.1200	-14.286%	5	1,202	-75.000%
2026-06-30	0.1400	0.1400	0.1400	0.1400	+55.556%	1	1,206	-78.571%
2026-06-25	0.1000	0.1000	0.0900	0.0900	-40.000%	54	1,206	-66.667%
2026-06-22	0.1700	0.1700	0.1500	0.1500	-25.000%	11	1,208	-80.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,199	-85.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-32.432%	15	1,199	-88.000%
2026-06-03	0.3700	0.3700	0.3700	0.3700	+23.333%	1	1,184	-91.892%
2026-06-01	0.5500	0.5500	0.3000	0.3000	-45.455%	25	1,183	-90.000%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+175.000%	60	1,173	-94.545%
2026-05-13	0.5200	0.5200	0.2000	0.2000	+5.263%	14	1,173	-85.000%
2026-05-08	0.1800	0.2100	0.1700	0.1900	-5.000%	18	1,173	-84.211%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,173	-85.000%
2026-04-28	0.2600	0.2600	0.2600	0.2600	+18.182%	4	1,173	-88.462%
2026-04-24	0.2600	0.2600	0.2200	0.2200	+37.500%	6	1,177	-86.364%
2026-04-22	0.1600	0.1600	0.1600	0.1600	-60.000%	1	1,173	-81.250%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+110.526%	4	1,173	-92.500%
2026-04-13	0.1800	0.1900	0.1800	0.1900	-20.833%	6	1,173	-84.211%
2026-04-01	0.2600	0.2600	0.2400	0.2400	-51.020%	6	1,180	-87.500%
2026-03-31	0.5100	0.5100	0.4900	0.4900	+6.522%	52	1,175	-93.878%
2026-03-27	0.4600	0.4600	0.4600	0.4600	-16.364%	1	1,124	-93.478%
2026-03-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,125	-94.545%
2026-03-23	0.5200	0.6800	0.5200	0.5500	-1.786%	7	1,126	-94.545%
2026-03-20	0.5600	0.5600	0.5600	0.5600	-25.333%	4	1,127	-94.643%
2026-03-17	0.7700	0.7700	0.7500	0.7500	-1.316%	102	1,123	-96.000%
2026-03-16	0.6700	0.7600	0.6700	0.7600	+15.152%	21	1,091	-96.053%
2026-03-12	0.6600	0.6600	0.6600	0.6600	-5.714%	1	1,072	-95.455%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-14.634%	2	1,073	-95.714%
2026-03-06	0.8200	0.8200	0.8200	0.8200	-16.327%	1	1,073	-96.341%
2026-03-05	0.9800	0.9800	0.9800	0.9800	-2.000%	5	1,073	-96.939%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-10.714%	3	1,078	-97.000%
2026-03-03	1.1200	1.1200	1.1200	1.1200	-29.560%	2	1,081	-97.321%
2026-02-24	1.5900	1.5900	1.5900	1.5900	-18.462%	15	1,083	-98.113%
2026-02-20	1.9500	1.9500	1.9500	1.9500	+21.875%	3	1,086	-98.462%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-6.977%	2	1,089	-98.125%
2026-02-18	1.7200	1.7200	1.7200	1.7200	+0.585%	2	1,090	-98.256%
2026-02-17	1.5500	1.7200	1.5500	1.7100	+42.500%	75	1,090	-98.246%
2026-02-12	1.2000	1.2100	1.2000	1.2000	-18.919%	7	1,090	-97.500%
2026-02-09	1.4800	1.4800	1.4800	1.4800	-7.500%	1	1,090	-97.973%
2026-02-04	1.5000	1.6000	1.5000	1.6000	+28.000%	10	1,091	-98.125%
2026-02-03	1.2500	1.2500	1.2500	1.2500	-11.972%	5	1,099	-97.600%
2026-01-30	1.4200	1.4200	1.4200	1.4200	-12.346%	1	1,099	-97.887%
2026-01-29	1.3700	1.6300	1.3500	1.6200	+1.250%	90	1,100	-98.148%
2026-01-28	1.6000	1.6000	1.6000	1.6000	0.000%	4	1,079	-98.125%
2026-01-27	1.6500	1.6500	1.6000	1.6000	-20.000%	13	1,079	-98.125%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+11.111%	1	1,084	-98.500%
2026-01-20	1.9200	1.9200	1.8000	1.8000	-5.759%	24	1,084	-98.333%
2026-01-16	1.7000	1.9100	1.7000	1.9100	-0.521%	7	1,100	-98.429%
2026-01-15	1.7500	2.1000	1.7500	1.9200	-13.514%	10	1,100	-98.438%
2026-01-14	2.2200	2.2200	2.2200	2.2200	-3.478%	2	1,100	-98.649%
2026-01-13	2.3000	2.3000	2.3000	2.3000	+2.222%	3	1,102	-98.696%
2026-01-09	2.2500	2.2500	2.2500	2.2500	+5.140%	19	1,099	-98.667%
2026-01-08	1.7000	2.2200	1.7000	2.1400	+9.184%	10	1,118	-98.598%
2026-01-07	1.9600	1.9600	1.9600	1.9600	+3.158%	1	1,110	-98.469%
2026-01-05	2.0500	2.1000	1.9000	1.9000	+1.064%	11	1,100	-98.421%
2026-01-02	1.8800	1.8800	1.8800	1.8800	-10.476%	1	1,100	-98.404%
2025-12-31	1.9500	2.2000	1.9500	2.1000	+44.828%	18	1,097	-98.571%
2025-12-30	1.5200	1.5200	1.4500	1.4500	-1.361%	11	1,097	-97.931%
2025-12-29	1.5000	1.5000	1.4100	1.4700	+8.889%	30	1,086	-97.959%
2025-12-26	1.2300	1.3500	1.2000	1.3500	+51.685%	12	1,066	-97.778%
2025-12-23	0.8900	0.8900	0.8900	0.8900	-1.111%	4	1,060	-96.629%
2025-12-22	1.2600	1.2600	0.9000	0.9000	-17.431%	590	491	-96.667%
2025-12-19	1.6600	1.6600	1.0500	1.0900	-57.255%	33	491	-97.248%
2025-12-18	2.5900	2.7100	2.5500	2.5500	-1.544%	3	470	-98.824%
2025-12-17	2.5900	2.5900	2.5900	2.5900	-7.500%	1	469	-98.842%
2025-12-16	2.8000	2.8000	2.8000	2.8000	-1.060%	1	468	-98.929%
2025-12-15	2.8300	2.8300	2.8300	2.8300	-6.291%	1	467	-98.940%
2025-12-11	3.0200	3.0200	3.0200	3.0200	+31.304%	1	466	-99.007%
2025-12-10	2.4900	2.5300	2.3000	2.3000	-11.538%	5	467	-98.696%
2025-12-05	2.6000	2.6000	2.6000	2.6000	-5.455%	4	471	-98.846%
2025-12-03	2.7500	2.7500	2.7500	2.7500	+10.442%	1	470	-98.909%
2025-12-01	2.5200	2.5200	2.4900	2.4900	+2.469%	44	469	-98.795%
2025-11-26	2.4300	2.4300	2.4300	2.4300	+3.404%	10	447	-98.765%
2025-11-25	2.3500	2.3500	2.3500	2.3500	+7.798%	3	447	-98.723%
2025-11-24	2.1100	2.1800	2.1100	2.1800	+0.926%	2	444	-98.624%
2025-11-20	2.1600	2.1600	2.1600	2.1600	-5.263%	1	443	-98.611%
2025-11-19	2.3100	2.3100	2.2800	2.2800	-12.308%	4	442	-98.684%
2025-11-14	2.8100	2.8100	2.6000	2.6000	-8.772%	2	441	-98.846%
2025-11-12	2.8500	2.8500	2.8500	2.8500	+10.465%	2	441	-98.947%
2025-11-11	2.5800	2.5800	2.5800	2.5800	+18.894%	4	439	-98.837%
2025-11-10	2.2000	2.2000	2.1700	2.1700	-10.331%	2	439	-98.618%
2025-11-07	2.2500	2.4200	2.2500	2.4200	-3.200%	4	439	-98.760%
2025-11-06	2.5000	2.5000	2.5000	2.5000	-2.724%	1	442	-98.800%
2025-11-05	2.5700	2.5700	2.5700	2.5700	-0.388%	2	442	-98.833%
2025-11-04	2.5800	2.5800	2.5800	2.5800	+1.176%	2	444	-98.837%
2025-11-03	2.5500	2.5500	2.5500	2.5500	-10.839%	2	442	-98.824%
2025-10-31	2.7700	2.8600	2.7700	2.8600	+2.143%	3	442	-98.951%
2025-10-29	3.1500	3.1500	2.8000	2.8000	-13.846%	6	441	-98.929%
2025-10-28	3.3500	3.3500	3.2500	3.2500	-7.143%	2	436	-99.077%
2025-10-27	3.5000	3.5000	3.5000	3.5000	+0.865%	2	432	-99.143%
2025-10-24	3.5500	3.5500	3.3500	3.4700	-3.611%	4	432	-99.135%
2025-10-23	3.6000	3.6000	3.6000	3.6000	-1.370%	8	431	-99.167%
2025-10-22	3.6500	3.6500	3.6500	3.6500	+8.955%	1	431	-99.178%
2025-10-21	3.3500	3.3500	3.3500	3.3500	+3.077%	4	431	-99.104%
2025-10-20	3.2500	3.2500	3.2500	3.2500	+1.562%	1	431	-99.077%
2025-10-17	3.0300	3.2000	3.0300	3.2000	-1.538%	2	430	-99.063%
2025-10-15	3.2500	3.2500	3.2500	3.2500	+4.839%	1	429	-99.077%
2025-10-14	3.1000	3.1000	3.1000	3.1000	-8.824%	1	428	-99.032%
2025-10-09	3.4000	3.4000	3.4000	3.4000	+1.493%	4	427	-99.118%
2025-10-08	3.3500	3.3500	3.3500	3.3500	-1.471%	1	429	-99.104%
2025-10-07	3.6500	3.6500	3.4000	3.4000	-10.526%	5	433	-99.118%
2025-10-06	3.8000	3.8000	3.8000	3.8000	-8.434%	1	433	-99.211%
2025-10-03	4.3900	4.3900	4.1500	4.1500	-15.306%	7	432	-99.277%
2025-10-02	4.3900	4.9000	4.3900	4.9000	+4.255%	2	430	-99.388%
2025-10-01	4.5000	4.7000	4.4500	4.7000	+23.684%	34	429	-99.362%
2025-09-30	3.8000	3.8000	3.8000	3.8000	+4.972%	2	461	-99.211%
2025-09-29	3.6200	3.6200	3.6200	3.6200	-2.162%	1	461	-99.171%
2025-09-25	3.7000	3.8000	3.7000	3.7000	-11.905%	118	461	-99.189%
2025-09-22	4.2000	4.2000	4.2000	4.2000	+4.478%	2	472	-99.286%
2025-09-19	4.0000	4.0200	4.0000	4.0200	-4.739%	4	470	-99.254%
2025-09-18	4.2200	4.2200	4.2200	4.2200	-2.989%	1	468	-99.289%
2025-09-16	4.3500	4.3500	4.3500	4.3500	-4.396%	31	468	-99.310%
2025-09-15	4.5500	4.5500	4.5500	4.5500	0.000%	1	437	-99.341%
2025-09-12	4.7500	4.7500	4.4000	4.5500	-11.992%	15	436	-99.341%
2025-09-11	5.1700	5.1700	5.1700	5.1700	+4.444%	1	421	-99.420%
2025-09-10	4.9500	4.9500	4.9500	4.9500	0.000%	2	421	-99.394%
2025-09-05	5.0000	5.0000	4.9500	4.9500	-4.808%	3	419	-99.394%
2025-09-03	5.2000	5.2000	5.2000	5.2000	-17.460%	1	418	-99.423%
2025-08-28	6.3000	6.3000	6.3000	6.3000	-3.077%	1	417	-99.524%
2025-08-26	6.5000	6.5000	6.5000	6.5000	-2.985%	1	417	-99.538%
2025-08-22	6.7000	6.7000	6.7000	6.7000	+6.349%	10	417	-99.552%
2025-08-18	6.2300	6.3000	6.2300	6.3000	-12.863%	6	418	-99.524%
2025-07-28	7.0800	7.4000	7.0800	7.2300	+26.399%	25	417	-99.585%
2025-07-21	5.7200	5.7200	5.7200	5.7200	+14.400%	5	428	-99.476%
2025-07-18	5.0000	5.0000	5.0000	5.0000	+3.093%	2	428	-99.400%
2025-07-16	4.8500	4.8500	4.8500	4.8500	-3.000%	1	426	-99.381%
2025-07-15	5.0000	5.0000	5.0000	5.0000	-2.913%	3	426	-99.400%
2025-07-14	5.1500	5.1500	5.1500	5.1500	-1.341%	1	423	-99.417%
2025-07-11	5.2200	5.2200	5.2200	5.2200	-11.525%	6	423	-99.425%
2025-07-08	5.9000	5.9000	5.9000	5.9000	-15.108%	17	429	-99.492%
2025-07-07	6.8000	6.9500	6.8000	6.9500	-2.113%	77	412	-99.568%
2025-07-03	7.1000	7.1000	7.1000	7.1000	+50.106%	72	413	-99.577%
2025-06-30	4.7300	4.7300	4.7300	4.7300	-6.706%	3	413	-99.366%
2025-06-27	5.0000	6.0500	4.8000	5.0700	+98.824%	44	410	-99.408%
2025-06-26	2.5500	2.5500	2.5500	2.5500	+2.000%	2	421	-98.824%
2025-06-25	2.5000	2.5000	2.5000	2.5000	-3.846%	5	419	-98.800%
2025-06-23	2.5500	2.6800	2.5500	2.6000	+1.563%	10	414	-98.846%
2025-06-20	2.5600	2.5600	2.5600	2.5600	-6.909%	2	415	-98.828%
2025-06-17	2.8700	2.9900	2.7500	2.7500	-11.290%	5	416	-98.909%
2025-06-16	3.1400	3.1400	3.1000	3.1000	-4.615%	2	414	-99.032%
2025-06-12	3.3000	3.3000	3.2500	3.2500	-13.333%	7	412	-99.077%
2025-06-11	3.7500	3.7500	3.7500	3.7500	+4.167%	1	407	-99.200%
2025-06-10	3.5000	3.6000	3.4900	3.6000	+12.500%	23	406	-99.167%
2025-06-09	3.3500	3.3500	3.2000	3.2000	0.000%	3	414	-99.063%
2025-06-05	3.2000	3.2000	3.2000	3.2000	+8.475%	1	413	-99.063%
2025-06-03	2.8700	2.9500	2.8500	2.9500	+2.431%	3	412	-98.983%
2025-06-02	2.7300	2.8800	2.6600	2.8800	+1.408%	6	411	-98.958%
2025-05-29	2.8100	2.9600	2.8100	2.8400	-6.885%	3	410	-98.944%
2025-05-28	3.2000	3.2000	2.9600	3.0500	-4.389%	3	410	-99.016%
2025-05-27	2.8100	3.1900	2.8000	3.1900	+18.587%	12	409	-99.060%
2025-05-23	2.5700	2.6900	2.5700	2.6900	-5.614%	4	410	-98.885%
2025-05-22	2.7800	2.9300	2.7800	2.8500	-2.397%	5	410	-98.947%
2025-05-21	2.7700	2.9200	2.7700	2.9200	-8.750%	2	413	-98.973%
2025-05-20	3.0300	3.2000	3.0300	3.2000	+9.966%	2	413	-99.063%
2025-05-19	2.9300	3.0500	2.8100	2.9100	-3.000%	12	413	-98.969%
2025-05-15	2.8800	3.0000	2.8300	3.0000	+1.351%	5	415	-99.000%
2025-05-14	2.7900	2.9600	2.7900	2.9600	-1.333%	2	414	-98.986%
2025-05-13	3.0000	3.0000	3.0000	3.0000	-5.956%	1	414	-99.000%
2025-05-12	3.0700	3.1900	3.0700	3.1900	+19.030%	2	413	-99.060%
2025-05-09	2.6400	2.8000	2.5800	2.6800	-7.266%	28	413	-98.881%
2025-05-08	2.7900	2.9800	2.7900	2.8900	+2.847%	6	403	-98.962%
2025-05-07	2.6300	2.8100	2.6300	2.8100	+13.765%	2	403	-98.932%
2025-05-06	2.4400	2.6300	2.4200	2.4700	-1.984%	6	403	-98.785%
2025-05-05	2.5700	2.7200	2.4100	2.5200	-9.353%	10	403	-98.810%
2025-05-02	2.7800	2.7800	2.7800	2.7800	+28.111%	2	403	-98.921%
2025-04-29	2.2200	2.2900	2.0800	2.1700	-1.810%	4	403	-98.618%
2025-04-28	2.3100	2.4100	2.0800	2.2100	-11.245%	4	403	-98.643%
2025-04-24	2.3800	2.5300	2.3800	2.4900	+40.678%	8	405	-98.795%
2025-04-21	2.1000	2.1000	1.7700	1.7700	-23.043%	8	405	-98.305%
2025-04-11	2.2000	2.3000	2.1700	2.3000	-20.690%	8	406	-98.696%
2025-04-10	2.9000	2.9000	2.9000	2.9000	+10.687%	10	405	-98.966%
2025-04-09	2.6200	2.6200	2.6200	2.6200	+20.183%	1	395	-98.855%
2025-04-08	2.3500	2.5400	2.1800	2.1800	-0.457%	47	395	-98.624%
2025-04-07	2.3200	2.3200	2.1900	2.1900	-22.615%	24	361	-98.630%
2025-04-04	2.0500	2.8300	1.9700	2.8300	+28.054%	16	338	-98.940%
2025-04-03	3.0000	3.0000	2.1200	2.2100	-37.746%	36	334	-98.643%
2025-04-02	3.5500	3.5500	3.5500	3.5500	-1.934%	1	308	-99.155%
2025-04-01	3.4900	3.6500	3.4900	3.6200	+13.480%	5	308	-99.171%
2025-03-28	3.8400	3.8400	3.1900	3.1900	-17.143%	16	311	-99.060%
2025-03-27	3.9000	3.9500	3.8500	3.8500	+6.944%	17	311	-99.221%
2025-03-26	3.9000	3.9000	3.6000	3.6000	-5.263%	11	304	-99.167%
2025-03-25	4.2500	4.2500	3.8000	3.8000	-9.524%	19	298	-99.211%
2025-03-24	4.1500	4.2000	4.0000	4.2000	-3.448%	6	290	-99.286%
2025-03-21	3.7000	4.8000	3.7000	4.3500	-29.153%	106	286	-99.310%
2025-03-14	6.5000	6.5000	6.0500	6.1400	-12.286%	16	260	-99.511%
2025-03-12	7.0000	7.0000	7.0000	7.0000	-20.000%	1	258	-99.571%
2025-03-06	8.7500	8.7500	8.7500	8.7500	+1.156%	1	258	-99.657%
2025-03-04	8.6500	8.6500	8.6500	8.6500	-10.363%	2	258	-99.653%
2025-02-27	9.7000	9.8000	9.6500	9.6500	-1.329%	3	258	-99.689%
2025-02-25	9.7800	9.7800	9.7800	9.7800	+16.429%	3	255	-99.693%
2025-02-20	8.4000	8.4000	8.4000	8.4000	+6.599%	1	255	-99.643%
2025-02-19	8.0200	8.0200	7.8800	7.8800	+10.986%	2	255	-99.619%
2025-02-13	6.6800	7.1000	6.6800	7.1000	+4.412%	2	254	-99.577%
2025-02-12	6.5500	6.8000	6.5500	6.8000	+4.615%	29	252	-99.559%
2025-02-11	6.5000	6.5000	6.5000	6.5000	+8.333%	6	230	-99.538%
2025-02-10	5.5500	6.2000	5.5500	6.0000	+12.150%	36	227	-99.500%
2025-02-07	5.4000	5.7500	5.3000	5.3500	-13.710%	12	198	-99.439%
2025-02-06	7.1100	7.1100	6.2000	6.2000	-13.889%	3	197	-99.516%
2025-02-05	7.2500	7.2500	7.2000	7.2000	-0.690%	10	196	-99.583%
2025-02-03	7.2500	7.2500	7.2500	7.2500	-17.614%	2	196	-99.586%
2025-01-30	8.8000	8.8000	8.8000	8.8000	+11.392%	1	194	-99.659%
2025-01-29	7.9000	7.9000	7.9000	7.9000	+9.722%	3	195	-99.620%
2025-01-28	7.3000	7.4000	6.9500	7.2000	-2.174%	12	198	-99.583%
2025-01-27	7.2000	7.3600	7.2000	7.3600	+14.109%	4	192	-99.592%
2025-01-22	6.4500	6.4500	6.4500	6.4500	+13.158%	2	195	-99.535%
2025-01-17	5.7000	5.7000	5.7000	5.7000	+3.825%	10	198	-99.474%
2025-01-16	5.4900	5.4900	5.4900	5.4900	-2.832%	10	198	-99.454%
2025-01-14	5.8500	5.8500	5.6500	5.6500	-5.042%	47	198	-99.469%
2025-01-13	5.9500	5.9500	5.9500	5.9500	-5.556%	1	205	-99.496%
2025-01-10	6.3000	6.3000	6.3000	6.3000	+2.439%	8	204	-99.524%
2025-01-08	6.1400	6.1600	6.1000	6.1500	-3.150%	25	184	-99.512%
2025-01-06	6.4200	6.4200	6.3500	6.3500	-5.926%	3	184	-99.528%
2025-01-03	6.7500	6.7500	6.7500	6.7500	-11.880%	6	182	-99.556%
2024-12-31	7.6600	7.6600	7.6600	7.6600	-2.420%	2	181	-99.608%
2024-12-27	8.3000	8.3000	7.8500	7.8500	-4.268%	8	181	-99.618%
2024-12-26	8.2000	8.2000	8.2000	8.2000	-10.870%	1	181	-99.634%
2024-12-20	8.9300	9.2000	8.9000	9.2000	+3.720%	21	181	-99.674%
2024-12-19	9.6000	9.6000	8.8700	8.8700	-12.091%	4	162	-99.662%
2024-12-18	10.0900	10.0900	10.0900	10.0900	+9.674%	1	163	-99.703%
2024-12-16	9.2000	9.2000	9.2000	9.2000	+12.883%	2	163	-99.674%
2024-12-13	8.1500	8.1500	8.1500	8.1500	-16.922%	2	161	-99.632%
2024-12-11	9.8200	9.8300	9.8000	9.8100	+9.609%	10	161	-99.694%
2024-12-10	9.1800	9.2400	8.9500	8.9500	-13.942%	4	152	-99.665%
2024-12-06	10.4000	10.4000	10.4000	10.4000	+3.483%	2	150	-99.712%
2024-12-03	10.0500	10.0500	10.0500	10.0500	+11.667%	1	150	-99.701%
2024-11-22	9.0000	9.0000	9.0000	9.0000	+20.805%	6	149	-99.667%
2024-11-21	7.5000	7.5000	7.4500	7.4500	+1.361%	4	147	-99.597%
2024-11-20	7.3500	7.3500	7.3500	7.3500	-5.769%	1	147	-99.592%
2024-11-18	7.8000	7.8000	7.8000	7.8000	-3.704%	1	146	-99.615%
2024-11-14	8.1500	8.1500	8.1000	8.1000	-4.706%	2	147	-99.630%
2024-11-12	8.6000	8.6000	8.5000	8.5000	+4.680%	2	145	-99.647%
2024-11-08	7.9500	8.1300	7.9500	8.1200	-3.333%	20	146	-99.631%
2024-11-07	8.4000	8.4000	8.4000	8.4000	+5.000%	3	154	-99.643%
2024-11-06	8.5000	8.5000	8.0000	8.0000	-12.473%	16	154	-99.625%
2024-11-01	9.1400	9.1400	9.1400	9.1400	+8.939%	4	154	-99.672%
2024-10-31	8.1500	8.3900	8.1500	8.3900	+0.479%	3	156	-99.642%
2024-10-30	8.3500	8.3500	8.3500	8.3500	-14.359%	1	158	-99.641%
2024-10-23	9.7500	9.7500	9.7500	9.7500	-14.474%	19	158	-99.692%
2024-10-17	11.4000	11.4000	11.4000	11.4000	+2.610%	1	144	-99.737%
2024-10-16	11.1500	11.1500	11.1100	11.1100	+7.864%	5	145	-99.730%
2024-10-14	10.3000	10.3000	10.3000	10.3000	+5.967%	1	145	-99.709%
2024-10-08	9.7000	9.7200	9.7000	9.7200	-13.600%	10	144	-99.691%
2024-10-02	11.2500	11.2500	11.2500	11.2500	-24.749%	5	154	-99.733%
2024-10-01	15.1000	15.1000	14.9500	14.9500	+3.819%	2	151	-99.799%
2024-09-26	15.5900	17.2500	14.4000	14.4000	+1.408%	29	149	-99.792%
2024-09-24	16.1000	16.1000	14.2000	14.2000	+5.970%	3	165	-99.789%
2024-09-23	13.3300	13.4000	13.3300	13.4000	-1.471%	2	166	-99.776%
2024-09-20	14.4200	14.4200	13.5200	13.6000	+24.201%	24	167	-99.779%
2024-09-19	10.9000	10.9500	10.9000	10.9500	0.000%	3	169	-99.726%
2024-09-18	10.9500	10.9500	10.9500	10.9500	+7.776%	2	168	-99.726%
2024-09-16	10.4200	10.4200	9.1500	10.1600	+0.395%	4	168	-99.705%
2024-09-13	10.0600	10.1200	10.0600	10.1200	-1.268%	4	165	-99.704%
2024-09-09	10.2500	10.2500	10.2500	10.2500	-7.741%	4	165	-99.707%
2024-09-05	11.1100	11.1100	11.1100	11.1100	-4.059%	1	169	-99.730%
2024-09-03	11.5800	11.5800	11.5800	11.5800	+0.608%	1	169	-99.741%
2024-08-30	11.5100	11.5100	11.5100	11.5100	-5.111%	2	170	-99.739%
2024-08-29	12.6500	12.6500	12.1300	12.1300	-0.165%	2	170	-99.753%
2024-08-28	12.1500	12.1500	12.1500	12.1500	-12.966%	1	169	-99.753%
2024-08-27	13.0700	13.9600	12.8300	13.9600	+9.748%	16	168	-99.785%
2024-08-26	12.7500	12.7500	12.7200	12.7200	-1.012%	3	175	-99.764%
2024-08-21	12.8500	12.8500	12.8500	12.8500	-1.154%	1	174	-99.767%
2024-08-19	13.0000	13.0000	13.0000	13.0000	+4.000%	1	175	-99.769%
2024-08-15	11.4700	12.5000	11.4700	12.5000	+18.371%	12	175	-99.760%
2024-08-14	9.4000	10.5600	9.4000	10.5600	+1.931%	4	169	-99.716%
2024-08-13	9.0000	10.5000	9.0000	10.3600	+21.882%	5	170	-99.710%
2024-08-12	8.5000	8.5000	8.5000	8.5000	+7.595%	1	169	-99.647%
2024-08-06	8.0000	8.3900	7.9000	7.9000	+5.333%	12	168	-99.620%
2024-08-05	7.5000	7.5000	7.5000	7.5000	-9.091%	1	161	-99.600%
2024-08-02	7.7000	8.2500	7.7000	8.2500	+1.227%	20	160	-99.636%
2024-08-01	8.1500	8.1500	8.1500	8.1500	-9.444%	1	164	-99.632%
2024-07-31	9.1000	9.1000	9.0000	9.0000	+4.408%	4	164	-99.667%
2024-07-30	8.7500	8.8500	8.6200	8.6200	+5.767%	12	164	-99.652%
2024-07-26	8.1500	8.1500	8.1500	8.1500	+2.258%	20	176	-99.632%
2024-07-25	7.6000	7.9700	7.5000	7.9700	+3.506%	6	176	-99.624%
2024-07-24	7.7000	7.7000	7.7000	7.7000	-13.093%	1	174	-99.610%
2024-07-23	8.9000	8.9000	8.8600	8.8600	+26.571%	2	174	-99.661%
2024-07-22	7.0000	7.0000	7.0000	7.0000	-10.828%	2	172	-99.571%
2024-07-19	7.8500	7.8500	7.8500	7.8500	-3.681%	10	171	-99.618%
2024-07-18	8.1500	8.1500	8.1500	8.1500	+1.875%	2	166	-99.632%
2024-07-17	8.0000	8.0000	8.0000	8.0000	0.000%	5	164	-99.625%
2024-07-16	7.7900	8.0000	7.7900	8.0000	+6.667%	5	161	-99.625%
2024-07-15	7.6000	8.1000	7.5000	7.5000	0.000%	9	160	-99.600%
2024-07-10	7.5000	7.8300	7.5000	7.5000	-2.850%	5	159	-99.600%
2024-07-08	8.8200	9.2000	7.7200	7.7200	-11.264%	76	155	-99.611%
2024-07-05	8.7000	8.7000	8.5000	8.7000	-8.901%	4	137	-99.655%
2024-07-03	9.5500	9.5500	9.5500	9.5500	-0.521%	10	137	-99.686%
2024-07-02	9.0000	10.0500	8.7500	9.6000	+3.226%	16	137	-99.688%
2024-07-01	9.0000	9.5000	8.3500	9.3000	+9.412%	13	122	-99.677%
2024-06-28	11.0000	11.0000	8.4400	8.5000	-57.500%	80	120	-99.647%
2024-06-27	20.1200	20.1200	20.0000	20.0000	+1.010%	3	85	-99.850%
2024-06-26	20.0000	20.0000	19.8000	19.8000	-3.883%	11	82	-99.848%
2024-06-25	20.6000	20.6000	20.6000	20.6000	-4.630%	1	81	-99.854%
2024-06-21	21.3000	21.6000	20.5500	21.6000	+16.129%	23	81	-99.861%
2024-06-14	18.6000	18.6000	18.6000	18.6000	-11.429%	2	81	-99.839%
2024-06-13	21.0000	21.0000	21.0000	21.0000	+3.042%	1	82	-99.857%
2024-06-12	21.5000	21.5000	20.0000	20.3800	-7.991%	22	81	-99.853%
2024-06-10	22.1900	22.1900	22.1500	22.1500	+4.481%	5	60	-99.865%
2024-06-06	21.0000	21.2000	21.0000	21.2000	+6.533%	6	59	-99.858%
2024-06-04	19.9000	19.9000	19.9000	19.9000	-0.500%	1	65	-99.849%
2024-06-03	19.9900	20.0000	19.9900	20.0000	+5.541%	2	64	-99.850%
2024-05-23	18.9500	18.9500	18.9500	18.9500	-0.577%	1	63	-99.842%
2024-05-21	19.0600	19.0600	19.0600	19.0600	-1.854%	2	63	-99.843%
2024-05-17	19.4200	19.4200	19.4200	19.4200	+6.411%	2	61	-99.846%
2024-05-15	19.1000	19.1000	18.2500	18.2500	-8.153%	6	61	-99.836%
2024-05-14	19.8700	19.8700	19.8700	19.8700	+5.691%	1	57	-99.849%
2024-05-10	18.8000	18.8000	18.8000	18.8000	-4.472%	2	58	-99.840%
2024-05-09	19.9000	19.9000	19.6800	19.6800	-1.600%	2	58	-99.848%
2024-05-07	20.0000	21.5500	20.0000	20.0000	+6.952%	6	57	-99.850%
2024-05-02	18.7000	18.7000	18.7000	18.7000	-6.500%	1	53	-99.840%
2024-04-30	20.0000	20.0000	20.0000	20.0000	-2.248%	1	53	-99.850%
2024-04-26	20.9400	20.9400	20.4600	20.4600	-4.258%	6	52	-99.853%
2024-04-24	21.3400	21.3700	21.3400	21.3700	-2.864%	40	50	-99.860%
2024-04-23	22.0000	22.0000	22.0000	22.0000	+0.273%	1	74	-99.864%
2024-04-19	21.9000	21.9400	21.9000	21.9400	+4.327%	2	73	-99.863%
2024-04-18	21.0300	21.0300	21.0300	21.0300	-1.729%	40	74	-99.857%
2024-04-17	21.4000	21.4000	21.4000	21.4000	+8.354%	1	34	-99.860%
2024-04-15	19.7500	19.7500	19.7500	19.7500	+3.947%	1	35	-99.848%
2024-04-12	19.5000	19.6000	19.0000	19.0000	-3.061%	16	35	-99.842%
2024-04-11	19.6000	19.6000	19.6000	19.6000	+5.946%	1	37	-99.847%
2024-04-09	17.1000	18.5000	17.1000	18.5000	+2.778%	9	38	-99.838%
2024-04-05	18.0000	18.0000	18.0000	18.0000	-2.333%	2	41	-99.833%
2024-04-04	18.4300	18.4300	18.4300	18.4300	-2.228%	1	40	-99.837%
2024-04-03	19.0000	19.0000	18.8500	18.8500	+1.181%	2	39	-99.841%
2024-04-02	18.6300	18.6300	18.6300	18.6300	-6.146%	2	39	-99.839%
2024-04-01	19.7700	19.8500	19.5000	19.8500	-4.933%	5	39	-99.849%
2024-03-28	21.2700	21.2700	20.6000	20.8800	+1.854%	3	35	-99.856%
2024-03-27	20.5000	20.5000	20.5000	20.5000	+2.500%	1	35	-99.854%
2024-03-26	20.5500	20.5500	20.0000	20.0000	-4.762%	3	34	-99.850%
2024-03-25	20.8500	21.0000	20.8500	21.0000	-2.326%	2	31	-99.857%
2024-03-22	21.4900	21.5000	20.0000	21.5000	-24.296%	50	29	-99.860%
2024-03-12	28.4000	28.4000	28.4000	28.4000	+12.609%	1	6	-99.894%
2024-03-06	25.2200	25.2200	25.2200	25.2200	+0.119%	1	5	-99.881%
2024-03-05	25.1900	25.1900	25.1900	25.1900	-4.943%	1	5	-99.881%
2024-02-02	26.5000	26.5000	26.5000	26.5000	0.000%	4	4	-99.887%