Dark

NKE20261218C90
NKE Dec 18 2026 90.00 Call (NKE261218C00090000)
option OPRA

EOD

Oct 1, 2026

0.0800-11.111%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0400	0.0800	-11.111%	15	3,602	0.000%
2026-09-30	0.0600	0.0900	0.0500	0.0900	+80.000%	16	3,595	-11.111%
2026-09-28	0.0400	0.0500	0.0400	0.0500	-28.571%	5	3,579	+60.000%
2026-09-25	0.0900	0.0900	0.0700	0.0700	-22.222%	3	3,579	+14.286%
2026-09-24	0.0100	0.0900	0.0100	0.0900	+80.000%	9	3,576	-11.111%
2026-09-23	0.0300	0.0500	0.0300	0.0500	0.000%	6	3,573	+60.000%
2026-09-22	0.0500	0.0600	0.0500	0.0500	0.000%	5	3,576	+60.000%
2026-09-21	0.0300	0.0900	0.0300	0.0500	-44.444%	20	3,574	+60.000%
2026-09-18	0.0700	0.0900	0.0300	0.0900	+800.000%	27	3,559	-11.111%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-80.000%	5	3,533	+700.000%
2026-09-16	0.0300	0.0500	0.0300	0.0500	0.000%	20	3,538	+60.000%
2026-09-15	0.0600	0.0700	0.0300	0.0500	+66.667%	37	3,546	+60.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	2	3,521	+166.667%
2026-09-08	0.0600	0.0600	0.0400	0.0400	+33.333%	5	3,523	+100.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-62.500%	3	3,529	+166.667%
2026-09-02	0.0500	0.0800	0.0500	0.0800	+60.000%	16	3,529	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,525	+60.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,524	+33.333%
2026-08-24	0.0400	0.0400	0.0400	0.0400	-33.333%	1	3,523	+100.000%
2026-08-21	0.0500	0.0600	0.0500	0.0600	0.000%	12	3,524	+33.333%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-14.286%	1	3,517	+33.333%
2026-08-14	0.0700	0.0700	0.0700	0.0700	+75.000%	117	3,516	+14.286%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-55.556%	2	3,399	+100.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-10.000%	2	3,401	-11.111%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	9	3,402	-20.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	100	3,402	-20.000%
2026-07-23	0.0900	0.1000	0.0900	0.1000	+11.111%	3	3,302	-20.000%
2026-07-22	0.1400	0.1400	0.0900	0.0900	-55.000%	3	3,299	-11.111%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+25.000%	5	3,296	-60.000%
2026-06-30	0.1400	0.1600	0.1400	0.1600	+23.077%	32	3,296	-50.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	0.000%	5	3,326	-38.462%
2026-06-24	0.1300	0.1700	0.1300	0.1300	-35.000%	24	3,331	-38.462%
2026-06-23	0.1600	0.2000	0.1600	0.2000	+5.263%	35	3,314	-60.000%
2026-06-22	0.2200	0.2700	0.1900	0.1900	-36.667%	3	3,289	-57.895%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+11.111%	9	3,288	-73.333%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-10.000%	1	3,289	-70.370%
2026-06-11	0.2100	0.3000	0.2100	0.3000	+11.111%	5	3,289	-73.333%
2026-06-05	0.2700	0.2700	0.2700	0.2700	0.000%	1	3,290	-70.370%
2026-06-04	0.2800	0.2800	0.2700	0.2700	+12.500%	2	3,290	-70.370%
2026-06-03	0.2800	0.2800	0.2400	0.2400	-25.000%	18	3,292	-66.667%
2026-06-01	0.3500	0.3500	0.3200	0.3200	-3.030%	3	3,276	-75.000%
2026-05-28	0.4400	0.4400	0.3300	0.3300	+26.923%	4	3,277	-75.758%
2026-05-27	0.3500	0.3500	0.2600	0.2600	-23.529%	13	3,277	-69.231%
2026-05-26	0.3400	0.3400	0.3400	0.3400	+3.030%	30	3,288	-76.471%
2026-05-22	0.3300	0.3500	0.3300	0.3300	+17.857%	3	3,258	-75.758%
2026-05-18	0.3000	0.3000	0.2800	0.2800	0.000%	5	3,255	-71.429%
2026-05-15	0.2800	0.2800	0.2800	0.2800	+3.704%	6	3,255	-71.429%
2026-05-14	0.2700	0.2700	0.2700	0.2700	+12.500%	4	3,254	-70.370%
2026-05-13	0.2400	0.2400	0.2400	0.2400	+9.091%	4	3,250	-66.667%
2026-05-12	0.3400	0.3400	0.2200	0.2200	-15.385%	111	3,250	-63.636%
2026-05-11	0.2500	0.2600	0.2500	0.2600	-7.143%	201	3,250	-69.231%
2026-05-06	0.2600	0.3300	0.2600	0.2800	+3.704%	14	2,957	-71.429%
2026-05-04	0.2800	0.2800	0.2600	0.2700	+8.000%	4	2,963	-70.370%
2026-04-30	0.2500	0.2500	0.2500	0.2500	-13.793%	4	2,959	-68.000%
2026-04-29	0.2900	0.2900	0.2900	0.2900	0.000%	1	2,963	-72.414%
2026-04-28	0.2900	0.2900	0.2900	0.2900	+3.571%	2	2,962	-72.414%
2026-04-27	0.3000	0.3000	0.2800	0.2800	-20.000%	4	2,964	-71.429%
2026-04-24	0.2500	0.3500	0.2500	0.3500	+29.630%	2	2,961	-77.143%
2026-04-23	0.2700	0.2700	0.2700	0.2700	-3.571%	4	2,962	-70.370%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,962	-71.429%
2026-04-21	0.3000	0.3000	0.2800	0.3000	+7.143%	18	2,943	-73.333%
2026-04-20	0.2700	0.2900	0.2700	0.2800	+7.692%	354	2,943	-71.429%
2026-04-17	0.2800	0.2800	0.2300	0.2600	-7.143%	869	2,609	-69.231%
2026-04-16	0.2900	0.2900	0.2800	0.2800	-6.667%	3	1,848	-71.429%
2026-04-15	0.2600	0.3000	0.2600	0.3000	+66.667%	9	1,847	-73.333%
2026-04-14	0.2100	0.2100	0.1500	0.1800	-14.286%	57	1,841	-55.556%
2026-04-13	0.2000	0.2100	0.2000	0.2100	-36.364%	6	1,875	-61.905%
2026-04-10	0.3300	0.3300	0.3300	0.3300	+37.500%	2	1,876	-75.758%
2026-04-09	0.2500	0.2500	0.2400	0.2400	+20.000%	11	1,874	-66.667%
2026-04-08	0.1800	0.2000	0.1800	0.2000	-4.762%	4	1,869	-60.000%
2026-04-07	0.2500	0.2500	0.2100	0.2100	-8.696%	24	1,869	-61.905%
2026-04-06	0.2500	0.2500	0.2300	0.2300	-11.538%	38	1,867	-65.217%
2026-04-02	0.3700	0.3700	0.2100	0.2600	-3.704%	38	1,909	-69.231%
2026-04-01	0.4000	0.4000	0.2700	0.2700	-59.701%	29	1,909	-70.370%
2026-03-31	0.6700	0.6700	0.5900	0.6700	+9.836%	14	1,930	-88.060%
2026-03-30	0.6100	0.6100	0.6100	0.6100	+7.018%	3	1,931	-86.885%
2026-03-27	0.5500	0.6000	0.5500	0.5700	-1.724%	40	1,928	-85.965%
2026-03-26	0.6800	0.6800	0.5000	0.5800	-13.433%	20	1,898	-86.207%
2026-03-25	0.7500	0.7500	0.6700	0.6700	-8.219%	25	1,896	-88.060%
2026-03-24	0.6900	0.7300	0.6900	0.7300	+1.389%	11	1,907	-89.041%
2026-03-20	0.7000	0.7200	0.7000	0.7200	-18.182%	18	1,897	-88.889%
2026-03-19	0.8800	0.8800	0.8800	0.8800	+10.000%	2	1,879	-90.909%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-16.667%	9	1,879	-90.000%
2026-03-17	0.9600	0.9600	0.9600	0.9600	+10.345%	350	1,883	-91.667%
2026-03-16	0.8600	0.8700	0.8600	0.8700	+2.353%	8	1,698	-90.805%
2026-03-13	0.8200	0.8500	0.8200	0.8500	+1.190%	12	1,697	-90.588%
2026-03-12	0.8900	0.8900	0.8400	0.8400	-6.667%	15	1,699	-90.476%
2026-03-11	1.0000	1.0500	0.9000	0.9000	-10.000%	5	1,688	-91.111%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-1.961%	1	1,683	-92.000%
2026-03-09	1.0000	1.0200	0.9700	1.0200	-7.273%	22	1,683	-92.157%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,688	-92.727%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-6.250%	1	1,689	-93.333%
2026-03-04	1.2800	1.2800	1.2100	1.2800	-5.185%	12	1,689	-93.750%
2026-03-03	1.7000	1.7000	1.3500	1.3500	-12.903%	12	1,689	-94.074%
2026-03-02	1.5000	1.5500	1.3500	1.5500	-3.727%	5	1,691	-94.839%
2026-02-27	1.7400	1.7400	1.5400	1.6100	-12.500%	29	1,691	-95.031%
2026-02-25	1.8400	1.8400	1.8400	1.8400	-6.122%	1	1,691	-95.652%
2026-02-24	1.9600	1.9600	1.9600	1.9600	+14.620%	2	1,691	-95.918%
2026-02-23	1.9100	1.9100	1.7100	1.7100	-10.000%	2	1,691	-95.322%
2026-02-20	2.5000	2.5000	1.9000	1.9000	-13.636%	4	1,690	-95.789%
2026-02-19	1.9600	2.2000	1.9600	2.2000	-2.222%	22	1,687	-96.364%
2026-02-18	2.1600	2.2500	2.1600	2.2500	+1.351%	4	1,686	-96.444%
2026-02-17	1.9200	2.2200	1.9200	2.2200	+30.588%	11	1,688	-96.396%
2026-02-13	1.7000	1.7000	1.7000	1.7000	-0.585%	2	1,676	-95.294%
2026-02-12	1.7400	1.7400	1.7100	1.7100	-2.286%	3	1,676	-95.322%
2026-02-11	1.7500	1.7500	1.7500	1.7500	-7.895%	1	1,676	-95.429%
2026-02-10	2.0100	2.0100	1.9000	1.9000	0.000%	12	1,675	-95.789%
2026-02-09	1.9000	1.9000	1.9000	1.9000	-7.317%	5	1,676	-95.789%
2026-02-06	2.1200	2.1200	2.0500	2.0500	-2.381%	10	1,674	-96.098%
2026-02-05	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,666	-96.190%
2026-02-04	2.0800	2.1000	2.0800	2.1000	+16.667%	3	1,665	-96.190%
2026-02-03	1.7900	1.8000	1.7900	1.8000	+2.273%	13	1,668	-95.556%
2026-01-30	1.7600	1.7600	1.7600	1.7600	-14.146%	4	1,661	-95.455%
2026-01-29	1.7600	2.0500	1.7200	2.0500	+15.819%	96	1,661	-96.098%
2026-01-28	1.9500	1.9500	1.7700	1.7700	-4.324%	31	1,615	-95.480%
2026-01-27	2.1500	2.1500	1.8500	1.8500	-19.913%	4	1,593	-95.676%
2026-01-26	2.3100	2.3100	2.3100	2.3100	+1.316%	1	1,593	-96.537%
2026-01-23	2.3500	2.3500	2.2800	2.2800	-5.000%	8	1,593	-96.491%
2026-01-21	2.3000	2.4000	2.3000	2.4000	+12.676%	11	1,593	-96.667%
2026-01-20	2.1300	2.1300	2.1300	2.1300	-6.579%	1	1,592	-96.244%
2026-01-16	2.3700	2.3700	2.2800	2.2800	-6.939%	6	1,588	-96.491%
2026-01-15	2.4300	2.4500	2.2900	2.4500	-14.336%	43	1,588	-96.735%
2026-01-14	2.9500	3.0000	2.8600	2.8600	-7.443%	8	1,565	-97.203%
2026-01-13	2.8100	3.0900	2.8100	3.0900	+12.774%	12	1,569	-97.411%
2026-01-12	2.7400	2.7400	2.7400	2.7400	-6.485%	1	1,570	-97.080%
2026-01-09	2.7600	3.0000	2.7600	2.9300	+12.692%	19	1,570	-97.270%
2026-01-08	2.6000	2.6000	2.6000	2.6000	+1.167%	1	1,572	-96.923%
2026-01-07	2.6000	2.6000	2.5700	2.5700	-7.554%	3	1,572	-96.887%
2026-01-06	2.4000	2.7800	2.3900	2.7800	+4.120%	3	1,573	-97.122%
2026-01-05	2.6200	2.9700	2.5600	2.6700	+11.250%	15	1,571	-97.004%
2026-01-02	2.4500	2.4500	2.3300	2.4000	-8.397%	63	1,565	-96.667%
2025-12-31	2.1200	2.6200	2.1000	2.6200	+43.956%	16	1,568	-96.947%
2025-12-29	1.9000	1.9000	1.8200	1.8200	+2.825%	2	1,568	-95.604%
2025-12-26	1.7800	1.7800	1.5700	1.7700	+12.025%	17	1,568	-95.480%
2025-12-24	1.5200	1.6500	1.5100	1.5800	+58.000%	13	1,572	-94.937%
2025-12-23	1.1500	1.1600	1.0000	1.0000	-11.504%	22	1,572	-92.000%
2025-12-22	1.2000	1.2000	1.1000	1.1300	-20.423%	59	1,563	-92.920%
2025-12-19	1.8000	1.8000	1.3000	1.4200	-59.429%	173	1,538	-94.366%
2025-12-18	3.2200	3.5000	3.2200	3.5000	+12.903%	53	1,642	-97.714%
2025-12-17	3.2500	3.2500	3.1000	3.1000	-13.408%	14	1,642	-97.419%
2025-12-16	3.8000	3.8000	3.5800	3.5800	-2.981%	5	1,643	-97.765%
2025-12-15	3.7000	3.7000	3.6900	3.6900	-1.072%	61	1,648	-97.832%
2025-12-12	3.7800	4.0000	3.5000	3.7300	-1.842%	30	1,637	-97.855%
2025-12-11	3.5000	3.8000	3.5000	3.8000	+22.581%	4	1,644	-97.895%
2025-12-10	3.1000	3.1000	3.1000	3.1000	+14.815%	6	1,646	-97.419%
2025-12-09	2.7100	2.9000	2.7000	2.7000	-3.571%	39	1,651	-97.037%
2025-12-08	3.0300	3.0300	2.8000	2.8000	-18.841%	9	1,683	-97.143%
2025-12-04	3.4500	3.4500	3.4500	3.4500	0.000%	10	1,690	-97.681%
2025-12-03	3.3300	3.5500	3.3300	3.4500	+11.290%	11	1,695	-97.681%
2025-12-02	3.1000	3.1000	3.1000	3.1000	-3.125%	2	1,701	-97.419%
2025-12-01	3.0600	3.2500	3.0600	3.2000	+1.587%	14	1,701	-97.500%
2025-11-26	2.9000	3.1500	2.8900	3.1500	+5.351%	69	1,720	-97.460%
2025-11-25	2.7000	2.9900	2.7000	2.9900	+2.048%	16	1,720	-97.324%
2025-11-21	2.9300	2.9300	2.9300	2.9300	+12.692%	2	1,732	-97.270%
2025-11-20	2.9000	2.9500	2.6000	2.6000	-5.797%	19	1,732	-96.923%
2025-11-19	2.7600	2.7600	2.7600	2.7600	+3.371%	2	1,736	-97.101%
2025-11-18	2.9300	2.9300	2.6700	2.6700	-7.931%	269	1,736	-97.004%
2025-11-17	2.8000	3.1000	2.8000	2.9000	-10.769%	11	1,718	-97.241%
2025-11-14	3.2500	3.2500	3.2500	3.2500	-12.162%	16	1,718	-97.538%
2025-11-13	3.6000	3.7000	3.6000	3.7000	+5.114%	27	1,714	-97.838%
2025-11-12	3.6000	3.6000	3.5200	3.5200	+8.308%	65	1,707	-97.727%
2025-11-11	3.0000	3.2500	3.0000	3.2500	+23.574%	55	1,677	-97.538%
2025-11-10	2.6500	2.7000	2.6300	2.6300	-1.128%	27	1,725	-96.958%
2025-11-07	2.6700	2.7500	2.6400	2.6600	-9.524%	30	1,751	-96.992%
2025-11-06	3.0800	3.0800	2.9400	2.9400	-4.854%	3	1,762	-97.279%
2025-11-05	3.2000	3.2000	3.0900	3.0900	+6.552%	20	1,760	-97.411%
2025-11-04	3.1000	3.1000	2.9000	2.9000	-10.494%	9	1,740	-97.241%
2025-11-03	3.4500	3.4500	3.2200	3.2400	-7.429%	12	1,737	-97.531%
2025-10-31	3.5500	3.5500	3.5000	3.5000	+1.449%	5	1,737	-97.714%
2025-10-30	3.4500	3.4500	3.4500	3.4500	-3.631%	1	1,734	-97.681%
2025-10-29	3.7500	3.8000	3.3000	3.5800	-13.527%	11	1,735	-97.765%
2025-10-28	3.9800	4.1400	3.9800	4.1400	-0.481%	5	1,734	-98.068%
2025-10-27	4.4000	4.4500	4.1600	4.1600	-3.704%	17	1,740	-98.077%
2025-10-24	4.6000	4.6000	4.2100	4.3200	-5.055%	7	1,740	-98.148%
2025-10-23	4.7500	4.7500	4.5500	4.5500	+3.881%	3	1,740	-98.242%
2025-10-22	4.2200	4.3800	4.2200	4.3800	+1.155%	2	1,739	-98.174%
2025-10-21	4.2500	4.3300	4.2500	4.3300	+0.698%	15	1,740	-98.152%
2025-10-15	4.1000	4.5000	4.1000	4.3000	+13.158%	25	1,737	-98.140%
2025-10-14	3.7200	3.8500	3.7200	3.8000	-2.564%	51	1,726	-97.895%
2025-10-13	3.6000	3.9000	3.3100	3.9000	+11.429%	15	1,722	-97.949%
2025-10-10	4.0000	4.0000	3.2000	3.5000	-12.500%	8	1,722	-97.714%
2025-10-09	4.3500	4.3500	4.0000	4.0000	-7.621%	23	1,721	-98.000%
2025-10-08	4.1500	4.3300	4.1500	4.3300	+0.698%	10	1,715	-98.152%
2025-10-07	4.6500	4.6500	4.2000	4.3000	-14.851%	29	1,729	-98.140%
2025-10-06	4.9000	5.0500	4.7500	5.0500	-0.980%	50	1,729	-98.416%
2025-10-03	5.1000	5.1000	5.1000	5.1000	-14.286%	1	1,729	-98.431%
2025-10-02	7.0000	7.0000	5.9500	5.9500	-0.502%	35	1,730	-98.655%
2025-10-01	6.3000	6.3000	5.7000	5.9800	+22.041%	11	1,731	-98.662%
2025-09-30	4.5500	4.9000	4.5500	4.9000	+10.112%	5	1,730	-98.367%
2025-09-29	4.5100	4.6500	4.4500	4.4500	-0.670%	19	1,729	-98.202%
2025-09-26	4.5000	4.5000	4.2500	4.4800	-4.681%	3	1,728	-98.214%
2025-09-25	4.6000	4.7000	4.6000	4.7000	-6.000%	10	1,727	-98.298%
2025-09-24	5.0000	5.0000	5.0000	5.0000	-3.288%	1	1,724	-98.400%
2025-09-23	5.4000	5.6000	5.1700	5.1700	-4.259%	9	1,723	-98.453%
2025-09-22	4.9000	5.4000	4.8500	5.4000	+5.882%	9	1,721	-98.519%
2025-09-19	5.3500	5.3500	4.9500	5.1000	-3.226%	7	1,715	-98.431%
2025-09-18	5.5000	5.5000	5.2100	5.2700	-0.189%	7	1,713	-98.482%
2025-09-17	5.7200	5.7200	5.2800	5.2800	-6.878%	4	1,709	-98.485%
2025-09-16	5.5000	5.6700	5.5000	5.6700	-4.223%	3	1,709	-98.589%
2025-09-15	5.9000	5.9200	5.9000	5.9200	+2.069%	4	1,708	-98.649%
2025-09-12	5.7500	5.8000	5.3500	5.8000	-6.452%	7	1,707	-98.621%
2025-09-10	6.2000	6.2000	6.2000	6.2000	+4.202%	1	1,705	-98.710%
2025-09-09	5.9500	5.9500	5.9500	5.9500	-4.032%	2	1,705	-98.655%
2025-09-05	6.7900	6.7900	6.2000	6.2000	-7.463%	8	1,703	-98.710%
2025-09-04	6.7000	6.7000	6.7000	6.7000	+1.515%	10	1,697	-98.806%
2025-09-03	6.6000	6.6000	6.6000	6.6000	+1.538%	1	1,697	-98.788%
2025-09-02	6.7000	6.7000	6.5000	6.5000	-18.750%	21	1,696	-98.769%
2025-08-28	8.0000	8.0000	8.0000	8.0000	+1.266%	1	1,699	-99.000%
2025-08-27	8.0000	8.0000	7.8900	7.9000	-1.741%	7	1,698	-98.987%
2025-08-26	8.0400	8.0400	8.0400	8.0400	-8.114%	1	1,698	-99.005%
2025-08-25	8.7500	8.7500	8.7500	8.7500	+6.968%	4	1,700	-99.086%
2025-08-22	7.4000	8.2000	7.4000	8.1800	+16.857%	6	1,699	-99.022%
2025-08-21	7.0700	7.0700	7.0000	7.0000	-5.277%	2	1,699	-98.857%
2025-08-20	7.3900	7.3900	7.3900	7.3900	-2.763%	3	1,699	-98.917%
2025-08-19	8.2500	8.3000	7.6000	7.6000	-5.119%	6	1,702	-98.947%
2025-08-18	7.7500	8.0500	7.7500	8.0100	+9.277%	26	1,704	-99.001%
2025-08-14	7.3300	7.3300	7.3300	7.3300	-6.624%	1	1,713	-98.909%
2025-08-13	7.7200	7.8500	7.6500	7.8500	+26.613%	3	1,714	-98.981%
2025-08-11	6.2500	6.2500	6.0000	6.2000	-1.587%	4	1,714	-98.710%
2025-08-08	6.3000	6.3000	6.3000	6.3000	-1.254%	1	1,714	-98.730%
2025-08-07	6.7800	6.7800	6.3800	6.3800	-10.769%	3	1,714	-98.746%
2025-08-06	7.1500	7.1500	7.1500	7.1500	+6.557%	11	1,715	-98.881%
2025-08-01	6.0000	6.7100	5.9000	6.7100	-2.754%	14	1,726	-98.808%
2025-07-31	6.7700	6.9000	6.7700	6.9000	-10.622%	2	1,735	-98.841%
2025-07-30	8.0000	8.0000	7.7200	7.7200	-11.264%	4	1,735	-98.964%
2025-07-29	8.7500	8.7500	8.7000	8.7000	-1.472%	3	1,735	-99.080%
2025-07-28	9.0000	9.0500	8.8100	8.8300	+15.425%	10	1,735	-99.094%
2025-07-25	7.3700	7.6500	7.3700	7.6500	-1.290%	4	1,733	-98.954%
2025-07-24	8.2000	8.2000	7.7500	7.7500	-0.641%	7	1,734	-98.968%
2025-07-23	7.8000	7.8000	7.8000	7.8000	+9.859%	1	1,734	-98.974%
2025-07-22	7.1000	7.1000	7.1000	7.1000	+0.282%	12	1,735	-98.873%
2025-07-21	7.1000	7.1200	7.0800	7.0800	+12.381%	10	1,747	-98.870%
2025-07-18	6.2000	6.3000	6.2000	6.3000	-0.787%	2	1,749	-98.730%
2025-07-17	6.4200	6.4200	6.3500	6.3500	+5.833%	2	1,748	-98.740%
2025-07-16	6.0000	6.0000	6.0000	6.0000	-2.439%	3	1,747	-98.667%
2025-07-15	6.4500	6.4500	6.1500	6.1500	-2.381%	3	1,744	-98.699%
2025-07-14	6.3000	6.3000	6.3000	6.3000	-4.545%	1	1,744	-98.730%
2025-07-11	6.6000	6.6000	6.5000	6.6000	-12.000%	8	1,743	-98.788%
2025-07-10	7.5500	7.6000	7.5000	7.5000	+7.914%	10	1,747	-98.933%
2025-07-09	7.5000	7.5000	6.9500	6.9500	-6.081%	15	1,747	-98.849%
2025-07-08	8.5000	8.5000	7.2500	7.4000	-11.905%	31	1,747	-98.919%
2025-07-07	8.1500	8.4500	8.1500	8.4000	-1.408%	28	1,719	-99.048%
2025-07-03	8.5000	8.5200	7.9300	8.5200	+8.951%	805	1,947	-99.061%
2025-07-02	7.8000	8.5600	7.7000	7.8200	+13.333%	361	1,947	-98.977%
2025-07-01	6.7500	7.0000	6.7500	6.9000	+20.000%	22	2,066	-98.841%
2025-06-30	5.5500	5.9400	5.5500	5.7500	-9.449%	23	2,091	-98.609%
2025-06-27	5.6300	7.0000	4.5000	6.3500	+81.429%	106	2,083	-98.740%
2025-06-26	3.3000	3.5000	3.3000	3.5000	+10.063%	3	2,104	-97.714%
2025-06-25	3.1700	3.1800	3.0500	3.1800	-3.636%	25	2,103	-97.484%
2025-06-24	3.4000	3.4000	3.3000	3.3000	+1.538%	13	2,103	-97.576%
2025-06-23	3.1500	3.2500	3.1000	3.2500	0.000%	5	2,096	-97.538%
2025-06-20	3.2000	3.2500	3.2000	3.2500	+1.562%	28	2,098	-97.538%
2025-06-18	3.4000	3.4000	3.2000	3.2000	-3.030%	7	2,089	-97.500%
2025-06-17	3.6000	3.6000	3.3000	3.3000	-14.286%	5	2,089	-97.576%
2025-06-16	3.8000	3.8500	3.8000	3.8500	+10.000%	4	2,086	-97.922%
2025-06-13	3.7500	3.7500	3.5000	3.5000	-13.366%	14	2,087	-97.714%
2025-06-12	3.9000	4.0400	3.9000	4.0400	-1.463%	4	2,081	-98.020%
2025-06-11	4.0500	4.1000	4.0500	4.1000	-7.865%	3	2,084	-98.049%
2025-06-10	4.4000	4.4500	4.4000	4.4500	+8.537%	4	2,081	-98.202%
2025-06-06	3.9000	4.1000	3.9000	4.1000	+1.990%	26	2,085	-98.049%
2025-06-05	4.1600	4.2000	4.0200	4.0200	+1.515%	14	2,079	-98.010%
2025-06-04	4.0500	4.0500	3.9600	3.9600	+2.857%	2	2,079	-97.980%
2025-06-03	3.8500	3.8500	3.8500	3.8500	+8.451%	6	2,081	-97.922%
2025-06-02	3.3000	3.6000	3.3000	3.5500	+7.576%	5	2,075	-97.746%
2025-05-30	3.5000	3.5000	3.3000	3.3000	-8.333%	32	2,071	-97.576%
2025-05-29	3.7500	3.7500	3.6000	3.6000	-2.703%	4	2,075	-97.778%
2025-05-28	4.1000	4.1000	3.6000	3.7000	-7.500%	38	2,071	-97.838%
2025-05-27	3.7000	4.0000	3.7000	4.0000	+6.667%	36	2,037	-98.000%
2025-05-22	3.6000	3.7500	3.6000	3.7500	+13.636%	13	2,026	-97.867%
2025-05-21	3.5000	3.5000	3.3000	3.3000	-10.326%	8	2,014	-97.576%
2025-05-19	3.6500	3.7000	3.6500	3.6800	-8.000%	5	2,019	-97.826%
2025-05-16	4.0000	4.1500	4.0000	4.0000	+3.896%	78	2,020	-98.000%
2025-05-15	3.8500	3.8500	3.8500	3.8500	0.000%	2	2,006	-97.922%
2025-05-14	3.8000	3.9500	3.8000	3.8500	0.000%	8	2,004	-97.922%
2025-05-13	3.8000	3.8500	3.7300	3.8500	-2.532%	12	2,003	-97.922%
2025-05-12	4.2000	4.2000	3.9500	3.9500	+19.697%	11	2,006	-97.975%
2025-05-09	3.3000	3.3000	3.3000	3.3000	-7.563%	10	2,009	-97.576%
2025-05-08	3.5500	3.7000	3.4300	3.5700	+6.567%	10	2,009	-97.759%
2025-05-07	3.4500	3.4500	3.3500	3.3500	+9.836%	3	2,015	-97.612%
2025-05-06	2.9800	3.1700	2.8900	3.0500	-6.728%	7	2,014	-97.377%
2025-05-05	3.2700	3.2700	3.2700	3.2700	-2.388%	10	2,015	-97.554%
2025-05-02	3.4000	3.4000	3.2500	3.3500	+13.559%	14	2,015	-97.612%
2025-05-01	2.9500	2.9500	2.9500	2.9500	+9.259%	20	2,015	-97.288%
2025-04-30	2.0000	2.7500	2.0000	2.7000	0.000%	29	2,035	-97.037%
2025-04-29	2.7500	2.8800	2.6000	2.7000	-2.174%	55	2,041	-97.037%
2025-04-28	2.8300	2.9900	2.7100	2.7600	-4.498%	13	2,054	-97.101%
2025-04-25	2.8100	2.8900	2.8100	2.8900	-3.020%	18	2,054	-97.232%
2025-04-24	3.0500	3.1500	2.8400	2.9800	-6.875%	11	2,047	-97.315%
2025-04-22	2.7200	3.2000	2.7200	3.2000	+36.752%	4	2,044	-97.500%
2025-04-21	2.4000	2.4000	2.2500	2.3400	-0.426%	109	2,046	-96.581%
2025-04-17	2.3500	2.3500	2.3500	2.3500	+6.818%	2	1,945	-96.596%
2025-04-16	2.3500	2.3500	2.2000	2.2000	-10.204%	33	1,945	-96.364%
2025-04-15	2.4800	2.5500	2.3100	2.4500	-10.909%	57	1,975	-96.735%
2025-04-14	2.7500	2.7500	2.7500	2.7500	+1.852%	3	1,972	-97.091%
2025-04-11	2.7000	3.0000	2.7000	2.7000	-1.818%	1,632	1,969	-97.037%
2025-04-10	2.4500	2.8000	2.4000	2.7500	-10.714%	125	1,796	-97.091%
2025-04-09	2.3700	3.1700	2.3700	3.0800	+22.222%	405	1,692	-97.403%
2025-04-08	3.1800	3.1800	2.5200	2.5200	-17.377%	39	1,517	-96.825%
2025-04-07	2.9500	3.2800	2.5000	3.0500	-9.763%	59	1,487	-97.377%
2025-04-04	2.5400	3.5000	2.2700	3.3800	+26.119%	54	1,474	-97.633%
2025-04-03	3.1400	3.1400	2.5000	2.6800	-39.775%	36	1,476	-97.015%
2025-04-02	4.4500	4.4500	4.4500	4.4500	-1.111%	1	1,471	-98.202%
2025-04-01	4.1000	4.5000	4.1000	4.5000	+13.924%	7	1,471	-98.222%
2025-03-31	3.9500	3.9500	3.9500	3.9500	-1.250%	2	1,466	-97.975%
2025-03-28	4.3600	4.3600	4.0000	4.0000	-16.667%	60	1,466	-98.000%
2025-03-27	4.9500	4.9500	4.8000	4.8000	+6.667%	5	1,460	-98.333%
2025-03-26	4.6400	4.6400	4.5000	4.5000	-3.226%	17	1,461	-98.222%
2025-03-25	4.9000	4.9000	4.6500	4.6500	-14.365%	8	1,459	-98.280%
2025-03-21	5.2500	5.5000	4.5500	5.4300	-24.583%	164	1,457	-98.527%
2025-03-20	7.4000	7.9500	7.2000	7.2000	-8.280%	7	1,442	-98.889%
2025-03-18	7.8500	7.8500	7.8500	7.8500	+6.225%	1	1,442	-98.981%
2025-03-14	7.5000	7.5000	7.3900	7.3900	-4.645%	32	1,442	-98.917%
2025-03-13	8.1000	8.1000	7.7500	7.7500	-7.518%	20	1,442	-98.968%
2025-03-12	8.3800	8.3800	8.3800	8.3800	-3.678%	2	1,442	-99.045%
2025-03-11	9.5500	9.6200	8.7000	8.7000	-15.942%	49	1,442	-99.080%
2025-03-06	10.3500	10.3500	10.3500	10.3500	+1.471%	1	1,443	-99.227%
2025-03-05	9.7100	10.2000	9.7100	10.2000	+2.307%	15	1,444	-99.216%
2025-03-04	9.9400	9.9700	9.9400	9.9700	-5.855%	5	1,444	-99.198%
2025-03-03	10.5900	10.5900	10.5900	10.5900	+0.857%	2	1,449	-99.245%
2025-02-28	11.0000	11.0000	10.5000	10.5000	-8.297%	6	1,451	-99.238%
2025-02-27	11.0000	11.5000	11.0000	11.4500	-4.583%	61	1,453	-99.301%
2025-02-26	12.3500	12.5300	12.0000	12.0000	0.000%	12	1,444	-99.333%
2025-02-25	11.4500	12.0000	11.3800	12.0000	+2.128%	13	1,444	-99.333%
2025-02-24	10.7500	11.7500	10.7500	11.7500	+18.090%	3	1,444	-99.319%
2025-02-20	9.7500	9.9500	9.7500	9.9500	+2.261%	16	1,444	-99.196%
2025-02-19	9.3500	9.7300	9.3500	9.7300	-1.717%	7	1,447	-99.178%
2025-02-18	8.5000	9.9000	8.5000	9.9000	+26.923%	68	1,447	-99.192%
2025-02-12	7.8000	7.8000	7.8000	7.8000	-0.637%	2	1,467	-98.974%
2025-02-11	7.8500	7.8500	7.8500	7.8500	+6.803%	10	1,469	-98.981%
2025-02-10	6.3000	7.3500	6.3000	7.3500	+17.600%	12	1,469	-98.912%
2025-02-07	6.5000	6.6500	6.2500	6.2500	-15.995%	16	1,476	-98.720%
2025-02-06	8.4500	8.4500	7.4400	7.4400	-12.881%	11	1,474	-98.925%
2025-02-05	8.5000	8.5400	8.5000	8.5400	-9.149%	4	1,468	-99.063%
2025-02-04	9.4000	9.4000	9.4000	9.4000	+15.337%	8	1,469	-99.149%
2025-02-03	8.1600	8.1600	8.1500	8.1500	-15.456%	4	1,469	-99.018%
2025-01-31	9.7000	9.7000	9.6400	9.6400	-6.860%	36	1,469	-99.170%
2025-01-30	9.5000	10.3500	9.5000	10.3500	+4.545%	15	1,469	-99.227%
2025-01-29	8.9000	9.9000	8.9000	9.9000	+20.732%	8	1,470	-99.192%
2025-01-28	8.3000	8.8000	8.2000	8.2000	-8.889%	73	1,469	-99.024%
2025-01-27	8.6300	9.0000	8.6300	9.0000	+7.784%	12	1,480	-99.111%
2025-01-22	7.6000	8.3500	7.6000	8.3500	+15.972%	4	1,491	-99.042%
2025-01-21	7.2000	7.2000	7.2000	7.2000	+4.348%	3	1,481	-98.889%
2025-01-17	6.9500	6.9500	6.8900	6.9000	+1.471%	24	1,481	-98.841%
2025-01-16	6.6300	6.8000	6.6300	6.8000	0.000%	6	1,481	-98.824%
2025-01-15	6.9000	6.9500	6.8000	6.8000	-1.592%	5	1,486	-98.824%
2025-01-14	7.1000	7.1000	6.8000	6.9100	-7.620%	56	1,485	-98.842%
2025-01-13	7.4800	7.4800	7.4800	7.4800	-0.267%	1	1,445	-98.930%
2025-01-10	7.5000	7.5500	7.3000	7.5000	+4.167%	364	1,446	-98.933%
2025-01-08	7.2000	7.2000	7.2000	7.2000	-4.636%	4	1,429	-98.889%
2025-01-07	7.1800	7.6500	7.1800	7.5500	-1.821%	128	1,429	-98.940%
2025-01-06	8.1000	8.1000	7.6900	7.6900	-4.472%	11	1,539	-98.960%
2025-01-03	7.9900	8.0500	7.9900	8.0500	-5.294%	418	1,535	-99.006%
2025-01-02	8.5000	8.5000	8.5000	8.5000	-7.609%	1	1,666	-99.059%
2024-12-31	9.2000	9.2000	9.2000	9.2000	+5.143%	5	1,666	-99.130%
2024-12-30	8.7500	8.7500	8.7500	8.7500	-7.407%	4	1,666	-99.086%
2024-12-27	9.2700	9.4500	9.2600	9.4500	-3.963%	10	1,667	-99.153%
2024-12-26	9.8500	9.8500	9.8400	9.8400	-1.304%	7	1,669	-99.187%
2024-12-24	10.0200	10.0200	9.9700	9.9700	+1.218%	5	1,671	-99.198%
2024-12-23	10.7500	10.7500	9.8500	9.8500	-1.697%	3	1,671	-99.188%
2024-12-20	9.9200	10.0200	9.9200	10.0200	-8.909%	7	1,671	-99.202%
2024-12-19	10.8000	11.0000	10.8000	11.0000	+0.457%	5	1,677	-99.273%
2024-12-18	11.2700	11.6500	10.9500	10.9500	-5.685%	35	1,677	-99.269%
2024-12-17	11.6100	11.6100	11.6100	11.6100	+0.086%	1	1,712	-99.311%
2024-12-16	11.2800	11.6000	11.2800	11.6000	+10.476%	4	1,710	-99.310%
2024-12-13	11.1500	11.1500	10.4500	10.5000	-7.489%	658	1,710	-99.238%
2024-12-12	11.3500	11.3500	11.3500	11.3500	-0.873%	10	1,805	-99.295%
2024-12-11	11.4500	11.4500	11.4500	11.4500	+6.909%	1	1,797	-99.301%
2024-12-10	10.7100	10.7100	10.7100	10.7100	-11.852%	1	1,796	-99.253%
2024-12-06	12.1500	12.1500	12.1500	12.1500	+9.955%	8	1,795	-99.342%
2024-12-04	11.1300	11.1300	11.0500	11.0500	-1.515%	3	1,795	-99.276%