Dark

NKE20261218C85
NKE Dec 18 2026 85.00 Call (NKE261218C00085000)
option OPRA

EOD

Jul 1, 2026

0.2000+100.000%(+0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.2000	0.2000	+100.000%	5	1,803	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-52.381%	1	1,803	+100.000%
2026-06-29	0.2100	0.2100	0.2100	0.2100	-47.500%	5	1,803	-4.762%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+100.000%	1	1,803	-50.000%
2026-06-23	0.3800	0.3800	0.2000	0.2000	-16.667%	6	1,803	0.000%
2026-06-22	0.2400	0.2400	0.2400	0.2400	-29.412%	4	1,803	-16.667%
2026-06-18	0.3400	0.3400	0.3400	0.3400	+70.000%	1	1,804	-41.176%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-41.176%	1	1,804	0.000%
2026-06-16	0.3500	0.3500	0.3400	0.3400	+13.333%	2	1,804	-41.176%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-14.286%	4	1,809	-33.333%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-5.405%	25	1,809	-42.857%
2026-06-08	0.3700	0.3700	0.3700	0.3700	+15.625%	5	1,834	-45.946%
2026-06-05	0.3200	0.3200	0.3200	0.3200	-23.810%	2	1,834	-37.500%
2026-06-04	0.4200	0.4200	0.4200	0.4200	+20.000%	1	1,835	-52.381%
2026-06-03	0.4900	0.4900	0.3500	0.3500	-5.405%	4	1,835	-42.857%
2026-05-29	0.4100	0.4100	0.3700	0.3700	-17.778%	7	1,833	-45.946%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+4.651%	2	1,837	-55.556%
2026-05-22	0.4300	0.4300	0.4300	0.4300	+10.256%	2	1,839	-53.488%
2026-05-21	0.3900	0.3900	0.3900	0.3900	+30.000%	1	1,836	-48.718%
2026-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,836	-33.333%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,836	-33.333%
2026-05-11	0.3200	0.3200	0.3200	0.3200	-23.810%	2	1,836	-37.500%
2026-05-08	0.4200	0.4200	0.4200	0.4200	+16.667%	4	1,834	-52.381%
2026-05-06	0.3500	0.3600	0.3500	0.3600	+12.500%	4	1,836	-44.444%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-11.111%	1	1,832	-37.500%
2026-05-04	0.3200	0.3600	0.3100	0.3600	+2.857%	7	1,831	-44.444%
2026-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,826	-42.857%
2026-04-30	0.3700	0.3700	0.3500	0.3500	+2.941%	3	1,826	-42.857%
2026-04-29	0.3400	0.3400	0.3400	0.3400	-5.556%	2	1,823	-41.176%
2026-04-28	0.3900	0.3900	0.3600	0.3600	+9.091%	2	1,823	-44.444%
2026-04-27	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,823	-39.394%
2026-04-24	0.3200	0.3200	0.3200	0.3200	+3.226%	1	1,823	-37.500%
2026-04-22	0.3100	0.3100	0.3100	0.3100	-11.429%	5	1,823	-35.484%
2026-04-20	0.3200	0.3500	0.3200	0.3500	+2.941%	3	1,823	-42.857%
2026-04-17	0.4200	0.4200	0.3400	0.3400	-10.526%	7	1,825	-41.176%
2026-04-16	0.4300	0.4300	0.3800	0.3800	+90.000%	3	1,830	-47.368%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,827	0.000%
2026-04-08	0.3400	0.3400	0.2800	0.2800	0.000%	6	1,827	-28.571%
2026-04-07	0.3300	0.3300	0.2500	0.2800	-12.500%	4	1,821	-28.571%
2026-04-06	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,819	-37.500%
2026-04-02	0.4700	0.4700	0.3200	0.3200	-5.882%	27	1,820	-37.500%
2026-04-01	0.6500	0.6500	0.3200	0.3400	-60.465%	24	1,820	-41.176%
2026-03-31	0.8200	0.8600	0.8200	0.8600	+10.256%	52	1,816	-76.744%
2026-03-30	0.7800	0.7800	0.7800	0.7800	-7.143%	1	1,855	-74.359%
2026-03-27	0.8000	0.8400	0.8000	0.8400	-14.286%	8	1,854	-76.190%
2026-03-24	1.0000	1.0000	0.9800	0.9800	+8.889%	6	1,854	-79.592%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-10.891%	1	1,854	-77.778%
2026-03-19	0.9800	1.0100	0.9800	1.0100	-2.885%	2	1,853	-80.198%
2026-03-18	1.0500	1.0500	1.0400	1.0400	-9.565%	3	1,854	-80.769%
2026-03-12	1.1000	1.1500	1.1000	1.1500	-14.815%	2	1,853	-82.609%
2026-03-10	1.3900	1.3900	1.3500	1.3500	+0.746%	2	1,851	-85.185%
2026-03-09	1.2500	1.3400	1.2500	1.3400	-10.667%	53	1,849	-85.075%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-1.961%	1	1,845	-86.667%
2026-03-05	1.6000	1.6000	1.5200	1.5300	-30.455%	7	1,844	-86.928%
2026-03-02	1.7500	2.2000	1.7500	2.2000	-20.000%	5	1,843	-90.909%
2026-02-26	2.7500	2.7500	2.7500	2.7500	+10.887%	4	1,843	-92.727%
2026-02-24	2.5000	2.5800	2.4800	2.4800	-2.745%	3	1,843	-91.935%
2026-02-20	2.9300	2.9300	2.5500	2.5500	-3.409%	23	1,844	-92.157%
2026-02-18	2.9500	2.9500	2.6400	2.6400	-9.898%	25	1,843	-92.424%
2026-02-17	2.5400	2.9300	2.4200	2.9300	+20.576%	1,102	1,835	-93.174%
2026-02-13	2.4300	2.4300	2.4300	2.4300	+10.455%	1	1,118	-91.770%
2026-02-12	2.1500	2.2000	2.1500	2.2000	-12.000%	3	1,118	-90.909%
2026-02-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,117	-92.000%
2026-02-10	2.5000	2.6400	2.5000	2.5000	+1.626%	21	1,117	-92.000%
2026-02-09	2.4500	2.4600	2.4500	2.4600	-1.600%	8	1,100	-91.870%
2026-02-05	2.7000	2.7000	2.5000	2.5000	-4.580%	83	1,104	-92.000%
2026-02-04	2.6200	2.6200	2.6200	2.6200	+19.091%	1	1,110	-92.366%
2026-02-03	2.3000	2.3100	2.2000	2.2000	-5.579%	8	1,109	-90.909%
2026-01-30	2.3800	2.3800	2.3300	2.3300	-16.487%	9	1,114	-91.416%
2026-01-29	2.7900	2.7900	2.7900	2.7900	+11.600%	2	1,114	-92.832%
2026-01-28	2.5000	2.5000	2.5000	2.5000	-8.088%	4	1,116	-92.000%
2026-01-27	2.7200	2.7200	2.7200	2.7200	-22.286%	6	1,116	-92.647%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+12.903%	2	1,116	-94.286%
2026-01-21	2.8600	3.1000	2.8600	3.1000	+12.319%	4	1,114	-93.548%
2026-01-20	3.0000	3.0000	2.7600	2.7600	-8.000%	2	1,111	-92.754%
2026-01-16	3.0100	3.0100	3.0000	3.0000	-1.639%	6	1,108	-93.333%
2026-01-15	3.2500	3.3000	3.0500	3.0500	+3.741%	52	1,108	-93.443%
2026-01-14	3.8500	3.8600	2.9400	2.9400	-9.538%	73	1,075	-93.197%
2026-01-13	3.8500	3.8500	3.2500	3.2500	-15.584%	102	1,025	-93.846%
2026-01-12	3.8500	3.8500	3.8500	3.8500	+3.217%	1	1,023	-94.805%
2026-01-09	3.7300	3.7300	3.7300	3.7300	+6.571%	1	1,022	-94.638%
2026-01-08	2.7500	3.5500	2.7500	3.5000	+9.375%	14	1,021	-94.286%
2026-01-07	3.3000	3.3500	3.1000	3.2000	+1.587%	63	1,008	-93.750%
2026-01-06	3.2500	3.2500	3.1500	3.1500	-5.970%	4	1,040	-93.651%
2026-01-05	3.1500	3.4800	3.1500	3.3500	+13.176%	23	1,039	-94.030%
2026-01-02	3.1000	3.1000	2.9600	2.9600	-8.923%	15	1,039	-93.243%
2025-12-31	2.7000	3.3000	2.7000	3.2500	+36.555%	9	1,038	-93.846%
2025-12-30	2.4100	2.4100	2.3800	2.3800	-0.833%	11	1,038	-91.597%
2025-12-29	2.2900	2.4000	2.2700	2.4000	+3.896%	9	1,029	-91.667%
2025-12-26	2.2300	2.3100	1.9600	2.3100	+12.136%	58	1,029	-91.342%
2025-12-24	2.0800	2.2000	2.0600	2.0600	+39.189%	25	992	-90.291%
2025-12-23	1.5400	1.5400	1.4800	1.4800	+0.680%	2	992	-86.486%
2025-12-22	1.5000	1.5800	1.4700	1.4700	-3.289%	12	992	-86.395%
2025-12-19	2.0100	2.2700	1.5200	1.5200	-63.017%	539	986	-86.842%
2025-12-18	3.9200	4.1800	3.9200	4.1100	+1.481%	501	1,264	-95.134%
2025-12-17	4.0000	4.0500	3.8500	4.0500	-17.347%	6	893	-95.062%
2025-12-16	4.9000	4.9000	4.9000	4.9000	+2.941%	321	896	-95.918%
2025-12-15	4.7600	4.7600	4.7400	4.7600	+16.098%	3	759	-95.798%
2025-12-10	3.7500	4.4000	3.7500	4.1000	+17.143%	20	756	-95.122%
2025-12-09	3.5000	3.5000	3.5000	3.5000	-9.794%	1	754	-94.286%
2025-12-08	4.0700	4.0700	3.7500	3.8800	-8.706%	4	754	-94.845%
2025-12-05	4.2500	4.2500	4.2500	4.2500	-7.407%	10	753	-95.294%
2025-12-03	4.6600	4.7700	4.5300	4.5900	+11.951%	7	753	-95.643%
2025-12-02	4.1000	4.1000	4.1000	4.1000	+6.494%	7	756	-95.122%
2025-11-25	3.8500	3.8500	3.8500	3.8500	+2.667%	1	755	-94.805%
2025-11-21	3.4600	3.7500	3.4600	3.7500	+17.188%	63	755	-94.667%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-8.309%	2	728	-93.750%
2025-11-19	3.4900	3.4900	3.4900	3.4900	-9.351%	5	727	-94.269%
2025-11-17	3.8500	3.8500	3.8500	3.8500	-18.947%	24	732	-94.805%
2025-11-13	4.5500	4.7500	4.5400	4.7500	+8.945%	149	709	-95.789%
2025-11-12	4.5000	4.5000	4.3500	4.3600	+11.224%	9	700	-95.413%
2025-11-11	3.9200	3.9200	3.9200	3.9200	+13.295%	8	693	-94.898%
2025-11-07	3.2100	3.4900	3.2100	3.4600	-7.733%	32	691	-94.220%
2025-11-06	3.7500	3.7500	3.7500	3.7500	+2.740%	1	706	-94.667%
2025-11-05	3.6500	3.6500	3.6500	3.6500	-1.084%	2	705	-94.521%
2025-11-04	3.8200	4.0000	3.6900	3.6900	-8.889%	23	707	-94.580%
2025-11-03	3.8000	4.0500	3.8000	4.0500	-7.955%	5	723	-95.062%
2025-10-31	4.5000	4.5000	4.4000	4.4000	+1.149%	3	723	-95.455%
2025-10-30	4.7500	4.7700	4.3500	4.3500	-4.396%	126	725	-95.402%
2025-10-29	4.7500	4.7500	4.5500	4.5500	-9.000%	7	734	-95.604%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+20.482%	10	740	-96.000%
2025-10-27	4.1500	4.1500	4.1500	4.1500	-23.432%	20	750	-95.181%
2025-10-24	6.0500	6.0500	5.3800	5.4200	-4.912%	81	750	-96.310%
2025-10-23	5.7000	5.7000	5.7000	5.7000	+3.636%	3	802	-96.491%
2025-10-21	5.1900	5.5000	5.1900	5.5000	+10.000%	4	802	-96.364%
2025-10-17	5.0000	5.0000	5.0000	5.0000	+0.200%	1	802	-96.000%
2025-10-16	4.9900	4.9900	4.9900	4.9900	+13.152%	1	802	-95.992%
2025-10-13	4.3700	4.4100	4.3700	4.4100	+26.000%	2	802	-95.465%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-34.211%	2	802	-94.286%
2025-10-08	5.4500	5.4500	5.3200	5.3200	-0.561%	11	802	-96.241%
2025-10-07	5.4700	5.4700	5.3500	5.3500	-16.406%	11	810	-96.262%
2025-10-06	6.4000	6.4000	6.4000	6.4000	-3.030%	2	810	-96.875%
2025-10-03	7.0500	7.0500	6.6000	6.6000	-21.429%	2	810	-96.970%
2025-10-02	8.1000	8.5000	8.1000	8.4000	+16.667%	6	808	-97.619%
2025-10-01	7.1900	7.2000	6.9900	7.2000	+22.034%	6	808	-97.222%
2025-09-30	5.8000	5.9000	5.8000	5.9000	+1.549%	120	804	-96.610%
2025-09-29	5.5900	5.8100	5.5900	5.8100	+1.043%	16	687	-96.558%
2025-09-25	5.8000	5.8500	5.7500	5.7500	-10.853%	6	673	-96.522%
2025-09-24	6.3600	6.4500	6.3600	6.4500	-0.769%	16	671	-96.899%
2025-09-23	6.5000	6.5000	6.5000	6.5000	-1.515%	1	665	-96.923%
2025-09-18	6.6000	6.6000	6.6000	6.6000	-7.173%	5	664	-96.970%
2025-09-16	6.9500	7.1100	6.9500	7.1100	-1.250%	4	669	-97.187%
2025-09-15	7.2000	7.2000	7.2000	7.2000	+0.699%	4	668	-97.222%
2025-09-12	6.8500	7.1500	6.7500	7.1500	-8.098%	10	672	-97.203%
2025-09-11	7.7800	7.7800	7.7800	7.7800	+0.387%	1	682	-97.429%
2025-09-10	7.7500	7.7500	7.7500	7.7500	-1.274%	1	682	-97.419%
2025-09-08	7.8700	7.8700	7.8500	7.8500	+1.948%	15	681	-97.452%
2025-09-05	7.9000	7.9000	7.7000	7.7000	-2.532%	23	671	-97.403%
2025-09-03	7.9000	7.9000	7.9000	7.9000	-0.878%	3	688	-97.468%
2025-09-02	8.2200	8.2200	7.9700	7.9700	-16.545%	5	685	-97.491%
2025-08-29	9.5500	9.5500	9.5500	9.5500	-1.036%	5	685	-97.906%
2025-08-28	10.0000	10.0000	9.6500	9.6500	+1.259%	3	685	-97.927%
2025-08-27	9.4300	9.5300	9.4300	9.5300	-10.516%	2	685	-97.901%
2025-08-25	10.5900	10.8700	10.5900	10.6500	+12.105%	67	684	-98.122%
2025-08-19	9.5500	9.5500	9.5000	9.5000	-0.524%	4	658	-97.895%
2025-08-18	9.6000	9.6500	9.5500	9.5500	+1.596%	11	658	-97.906%
2025-08-13	9.4900	9.4900	9.4000	9.4000	+9.942%	2	657	-97.872%
2025-08-12	8.6300	8.6300	8.5500	8.5500	+9.615%	2	657	-97.661%
2025-08-01	7.8000	7.8000	7.8000	7.8000	-8.343%	1	656	-97.436%
2025-07-31	8.5000	8.5100	8.5000	8.5100	-11.354%	5	657	-97.650%
2025-07-30	9.6500	9.6500	9.6000	9.6000	-6.706%	27	659	-97.917%
2025-07-29	10.2900	10.2900	10.2900	10.2900	-4.457%	3	683	-98.056%
2025-07-28	10.8000	10.8000	10.6500	10.7700	+11.606%	37	683	-98.143%
2025-07-23	9.6500	9.6500	9.6500	9.6500	+11.561%	1	669	-97.927%
2025-07-21	8.6000	8.6500	8.6000	8.6500	+9.494%	5	669	-97.688%
2025-07-17	7.9000	7.9000	7.9000	7.9000	+5.333%	2	664	-97.468%
2025-07-15	7.5000	7.5000	7.5000	7.5000	-4.701%	1	664	-97.333%
2025-07-11	7.8700	7.8700	7.8700	7.8700	-15.376%	1	665	-97.459%
2025-07-10	9.3000	9.3000	9.3000	9.3000	+5.682%	1	665	-97.849%
2025-07-08	8.8000	8.8000	8.8000	8.8000	-15.385%	1	665	-97.727%
2025-07-07	11.0000	11.0000	10.0000	10.4000	+1.961%	10	664	-98.077%
2025-07-03	9.9000	10.2000	9.9000	10.2000	+3.239%	21	654	-98.039%
2025-07-02	9.0000	9.8800	9.0000	9.8800	+18.607%	7	654	-97.976%
2025-07-01	8.3300	8.3300	8.3300	8.3300	+17.324%	10	648	-97.599%
2025-06-30	6.8500	7.4000	6.8500	7.1000	-8.505%	26	638	-97.183%
2025-06-27	7.0000	8.4000	7.0000	7.7600	+76.364%	82	620	-97.423%
2025-06-26	4.0900	4.4000	4.0900	4.4000	+7.843%	25	609	-95.455%
2025-06-23	4.0900	4.0900	4.0800	4.0800	-0.488%	2	609	-95.098%
2025-06-17	4.1000	4.1000	4.1000	4.1000	-4.651%	3	607	-95.122%
2025-06-13	4.5200	4.5500	4.3000	4.3000	-13.131%	38	610	-95.349%
2025-06-11	5.6000	5.6000	4.9500	4.9500	-7.477%	11	616	-95.960%
2025-06-10	5.2000	5.3500	5.2000	5.3500	+9.184%	5	614	-96.262%
2025-06-09	5.2000	5.2000	4.9000	4.9000	-2.000%	3	610	-95.918%
2025-06-05	5.0500	5.2000	5.0000	5.0000	+11.111%	4	612	-96.000%
2025-06-02	4.3200	4.5000	4.3200	4.5000	+3.448%	7	609	-95.556%
2025-05-21	4.4000	4.4000	4.3500	4.3500	-10.494%	8	603	-95.402%
2025-05-20	5.0000	5.1000	4.8600	4.8600	+6.579%	4	603	-95.885%
2025-05-19	4.5600	4.5600	4.5600	4.5600	-8.800%	2	602	-95.614%
2025-05-16	4.9500	5.0000	4.9500	5.0000	+2.881%	4	602	-96.000%
2025-05-15	4.6300	4.8600	4.6300	4.8600	+1.250%	2	602	-95.885%
2025-05-12	4.7600	4.8900	4.7600	4.8000	+7.383%	3	602	-95.833%
2025-05-08	4.5000	4.5000	4.2200	4.4700	+3.953%	5	602	-95.526%
2025-05-07	4.2000	4.3000	4.2000	4.3000	+9.694%	2	600	-95.349%
2025-05-06	3.7100	3.9200	3.7100	3.9200	-2.000%	2	598	-94.898%
2025-05-02	4.0000	4.0000	4.0000	4.0000	+8.108%	4	598	-95.000%
2025-05-01	3.5500	3.7000	3.5500	3.7000	+21.311%	16	598	-94.595%
2025-04-30	3.0500	3.0500	3.0500	3.0500	-14.085%	5	598	-93.443%
2025-04-29	3.5500	3.5500	3.5500	3.5500	-1.389%	14	601	-94.366%
2025-04-28	3.6000	3.6000	3.6000	3.6000	-6.494%	3	601	-94.444%
2025-04-24	3.8000	3.8500	3.8000	3.8500	-1.282%	5	598	-94.805%
2025-04-23	3.9000	3.9000	3.9000	3.9000	+5.405%	5	598	-94.872%
2025-04-22	3.5000	3.7000	3.0100	3.7000	+29.825%	14	593	-94.595%
2025-04-21	2.8500	2.8500	2.8500	2.8500	-6.863%	5	581	-92.982%
2025-04-17	2.7800	3.0600	2.7700	3.0600	+1.661%	156	473	-93.464%
2025-04-16	2.9900	3.0100	2.9900	3.0100	-4.444%	2	473	-93.355%
2025-04-15	3.1800	3.1800	3.0500	3.1500	-7.353%	4	474	-93.651%
2025-04-14	3.4000	3.4000	3.4000	3.4000	-1.734%	1	475	-94.118%
2025-04-11	3.3100	3.4600	3.2900	3.4600	+4.848%	106	475	-94.220%
2025-04-10	2.9000	3.3000	2.9000	3.3000	+7.843%	90	491	-93.939%
2025-04-09	3.0200	3.0600	3.0200	3.0600	+6.993%	2	483	-93.464%
2025-04-08	3.6900	3.8000	2.8600	2.8600	-11.455%	15	483	-93.007%
2025-04-07	3.3100	3.7000	3.1000	3.2300	-24.000%	29	486	-93.808%
2025-04-04	2.5800	4.2500	2.5800	4.2500	+32.813%	10	484	-95.294%
2025-04-03	8.2900	8.2900	3.1000	3.2000	-40.187%	49	488	-93.750%
2025-04-02	5.3000	5.3500	5.2000	5.3500	+1.711%	6	472	-96.262%
2025-04-01	4.9000	5.4000	4.9000	5.2600	+3.137%	8	472	-96.198%
2025-03-31	5.1000	5.1000	5.1000	5.1000	+1.594%	2	468	-96.078%
2025-03-28	5.4500	5.4500	5.0200	5.0200	-16.054%	8	469	-96.016%
2025-03-27	6.0000	6.1500	5.7600	5.9800	+9.725%	4	469	-96.656%
2025-03-26	5.7000	5.7000	5.4500	5.4500	-5.709%	13	471	-96.330%
2025-03-25	5.7800	5.7800	5.7800	5.7800	-4.146%	1	468	-96.540%
2025-03-24	6.7500	6.7500	6.0300	6.0300	-8.636%	5	468	-96.683%
2025-03-21	5.9000	6.8800	5.6400	6.6000	-26.991%	94	467	-96.970%
2025-03-20	9.0400	9.0400	9.0400	9.0400	+2.727%	1	445	-97.788%
2025-03-14	9.2900	9.2900	8.8000	8.8000	-5.172%	12	447	-97.727%
2025-03-13	9.5000	9.5000	9.2800	9.2800	-6.734%	5	447	-97.845%
2025-03-12	10.3000	10.3000	9.9500	9.9500	-15.678%	2	447	-97.990%
2025-03-10	11.9700	11.9700	11.8000	11.8000	+1.724%	2	447	-98.305%
2025-03-05	11.6000	11.6000	11.6000	11.6000	-0.939%	3	447	-98.276%
2025-03-04	11.7000	11.7100	11.7000	11.7100	-5.182%	2	444	-98.292%
2025-02-28	12.3500	12.3500	12.3500	12.3500	-14.533%	4	444	-98.381%
2025-02-26	14.4500	14.4500	14.4500	14.4500	+8.647%	1	444	-98.616%
2025-02-25	13.3000	13.3000	13.3000	13.3000	0.000%	6	444	-98.496%
2025-02-24	13.7200	13.7200	13.3000	13.3000	+11.484%	3	444	-98.496%
2025-02-21	11.9300	11.9300	11.9300	11.9300	+2.845%	10	444	-98.324%
2025-02-20	10.7000	11.6000	10.7000	11.6000	-0.086%	4	442	-98.276%
2025-02-18	10.8000	11.6100	10.8000	11.6100	+21.826%	4	442	-98.277%
2025-02-14	9.5300	9.5300	9.5300	9.5300	+3.027%	2	439	-97.901%
2025-02-12	9.2500	9.2500	9.2500	9.2500	+17.089%	1	439	-97.838%
2025-02-07	8.0000	8.0000	7.9000	7.9000	-21.782%	6	438	-97.468%
2025-02-05	10.1100	10.1100	10.1000	10.1000	-9.417%	29	438	-98.020%
2025-02-04	11.0500	11.1500	11.0500	11.1500	+0.905%	32	409	-98.206%
2025-01-29	11.0500	11.0500	11.0500	11.0500	+21.429%	1	394	-98.190%
2025-01-21	9.1000	9.1000	9.1000	9.1000	+9.639%	1	394	-97.802%
2025-01-17	8.6100	8.6100	8.3000	8.3000	+4.141%	4	394	-97.590%
2025-01-16	7.9700	7.9700	7.9700	7.9700	-2.805%	1	394	-97.491%
2025-01-15	8.3000	8.3000	8.2000	8.2000	-3.073%	2	393	-97.561%
2025-01-14	8.5000	8.5000	8.4600	8.4600	-4.944%	2	392	-97.636%
2025-01-13	8.4000	8.9000	8.4000	8.9000	+2.299%	2	390	-97.753%
2025-01-10	8.7000	8.7000	8.7000	8.7000	-0.571%	2	390	-97.701%
2025-01-08	8.7500	8.7500	8.7500	8.7500	-4.891%	1	388	-97.714%
2025-01-07	9.4000	9.4000	9.2000	9.2000	+1.657%	26	388	-97.826%
2025-01-06	9.4000	9.4000	9.0200	9.0500	-6.989%	20	373	-97.790%
2025-01-03	9.5500	9.7300	9.5500	9.7300	-0.714%	104	357	-97.945%
2025-01-02	9.8000	9.8000	9.8000	9.8000	-13.274%	6	307	-97.959%
2024-12-27	11.3000	11.3000	11.3000	11.3000	-2.670%	2	307	-98.230%
2024-12-26	11.6300	11.6300	11.6100	11.6100	-2.437%	100	306	-98.277%
2024-12-23	11.9000	11.9000	11.9000	11.9000	+0.847%	3	210	-98.319%
2024-12-20	11.5500	12.5000	11.1500	11.8000	-6.200%	11	210	-98.305%
2024-12-19	12.5800	12.5800	12.5800	12.5800	-7.159%	3	216	-98.410%
2024-12-18	13.8500	13.8500	13.5500	13.5500	+2.264%	4	213	-98.524%
2024-12-17	13.2500	13.2500	13.2500	13.2500	+4.249%	2	209	-98.491%
2024-12-16	12.8000	12.8000	12.7100	12.7100	-7.832%	6	211	-98.426%
2024-12-06	14.3300	14.3400	13.6500	13.7900	+8.583%	34	211	-98.550%
2024-12-04	12.7000	12.7000	12.7000	12.7000	-7.636%	1	225	-98.425%
2024-12-03	13.7500	13.7500	13.7500	13.7500	+3.228%	1	225	-98.545%
2024-12-02	12.6000	13.3200	12.6000	13.3200	+1.370%	2	224	-98.498%
2024-11-29	13.1400	13.1400	13.1400	13.1400	+3.059%	10	223	-98.478%
2024-11-26	12.7500	12.7500	12.7500	12.7500	-7.742%	1	223	-98.431%
2024-11-25	13.8200	13.8200	13.8200	13.8200	+13.279%	1	224	-98.553%
2024-11-22	12.2000	12.2000	12.2000	12.2000	+8.444%	6	224	-98.361%
2024-11-21	10.3000	11.2500	10.3000	11.2500	+13.065%	7	227	-98.222%
2024-11-20	9.9500	9.9500	9.9500	9.9500	-4.785%	1	226	-97.990%
2024-11-19	10.5000	10.5500	10.4500	10.4500	-1.878%	17	226	-98.086%
2024-11-18	10.6400	10.7200	10.6400	10.6500	-11.102%	4	211	-98.122%
2024-11-15	11.5500	12.1400	11.5500	11.9800	+3.276%	36	210	-98.331%
2024-11-14	11.6000	11.6000	11.6000	11.6000	-1.277%	1	200	-98.276%
2024-11-13	11.7000	11.7500	11.7000	11.7500	-2.083%	5	200	-98.298%
2024-11-11	12.0000	12.0000	12.0000	12.0000	+7.623%	2	197	-98.333%
2024-11-06	11.3500	11.5100	11.1500	11.1500	-8.980%	6	197	-98.206%
2024-11-01	12.2500	12.2500	12.2500	12.2500	+2.083%	2	196	-98.367%
2024-10-31	10.9300	12.0000	10.9300	12.0000	+1.695%	11	196	-98.333%
2024-10-30	11.8000	11.8000	11.8000	11.8000	-9.370%	1	207	-98.305%
2024-10-28	13.0200	13.0200	13.0200	13.0200	-1.736%	1	206	-98.464%
2024-10-23	13.2500	13.2500	13.2500	13.2500	-5.357%	10	206	-98.491%
2024-10-22	14.3500	14.3500	14.0000	14.0000	+0.071%	3	216	-98.571%
2024-10-21	13.9900	13.9900	13.9900	13.9900	-6.421%	1	218	-98.570%
2024-10-18	13.7500	14.9500	13.7500	14.9500	-3.548%	24	218	-98.662%
2024-10-17	15.5000	15.5000	15.5000	15.5000	-0.958%	1	208	-98.710%
2024-10-16	15.0200	15.6500	15.0000	15.6500	+6.608%	5	207	-98.722%
2024-10-15	14.6800	14.6800	14.6800	14.6800	+4.187%	1	205	-98.638%
2024-10-14	14.0900	14.0900	14.0900	14.0900	-2.828%	1	205	-98.581%
2024-10-11	14.5000	14.5000	14.5000	14.5000	-3.333%	2	204	-98.621%
2024-10-09	15.0000	15.0000	15.0000	15.0000	+9.091%	1	203	-98.667%
2024-10-08	13.7500	13.7500	13.7500	13.7500	+1.852%	1	202	-98.545%
2024-10-07	14.7000	14.7000	13.5000	13.5000	-9.091%	7	203	-98.519%
2024-10-04	15.3500	15.3600	14.7000	14.8500	+2.273%	292	199	-98.653%
2024-10-03	15.5000	15.5000	14.5200	14.5200	-3.200%	4	157	-98.623%
2024-10-02	14.9500	15.4400	13.0000	15.0000	-21.053%	10	157	-98.667%
2024-10-01	19.5000	19.6900	19.0000	19.0000	-0.262%	3	153	-98.947%
2024-09-30	19.0500	19.0500	19.0500	19.0500	-2.558%	10	153	-98.950%
2024-09-26	20.0000	20.0000	19.5500	19.5500	+6.250%	6	145	-98.977%
2024-09-25	18.4000	18.4000	18.4000	18.4000	-0.109%	5	146	-98.913%
2024-09-24	18.7000	18.7000	18.4200	18.4200	+4.068%	5	141	-98.914%
2024-09-23	17.2500	17.8000	17.1000	17.7000	-1.667%	54	146	-98.870%
2024-09-20	18.9500	18.9500	17.4000	18.0000	+24.138%	30	170	-98.889%
2024-09-19	15.2900	15.4500	14.5000	14.5000	-0.206%	3	172	-98.621%
2024-09-17	14.5300	14.5300	14.5300	14.5300	+7.232%	20	172	-98.624%
2024-09-16	13.5000	13.5500	13.5000	13.5500	-1.095%	5	192	-98.524%
2024-09-13	13.7000	13.7000	13.7000	13.7000	+9.163%	10	191	-98.540%
2024-09-11	12.5500	12.5500	12.5500	12.5500	-3.831%	2	186	-98.406%
2024-09-10	13.2500	13.2500	13.0500	13.0500	-4.605%	3	184	-98.467%
2024-09-09	14.5200	14.5200	13.6800	13.6800	-6.301%	3	182	-98.538%
2024-09-06	14.6000	14.6000	14.6000	14.6000	-1.084%	6	180	-98.630%
2024-09-04	14.2200	14.7600	14.2200	14.7600	-2.959%	3	180	-98.645%
2024-09-03	15.0000	15.2500	14.9500	15.2100	-3.490%	6	181	-98.685%
2024-08-30	15.7600	15.7600	15.7600	15.7600	-3.785%	2	183	-98.731%
2024-08-29	15.9400	16.5000	15.9400	16.3800	+4.066%	6	183	-98.779%
2024-08-28	17.1600	17.1600	15.7400	15.7400	-9.017%	4	182	-98.729%
2024-08-27	16.9000	17.4400	16.9000	17.3000	+5.424%	13	181	-98.844%
2024-08-22	16.9500	17.0500	16.4000	16.4100	-2.380%	26	192	-98.781%
2024-08-21	16.9000	16.9000	16.4500	16.8100	+1.879%	14	198	-98.810%
2024-08-20	16.1000	16.5000	16.1000	16.5000	-0.302%	2	185	-98.788%
2024-08-19	16.6000	16.7000	16.5500	16.5500	-1.722%	12	186	-98.792%
2024-08-16	16.5000	16.9000	16.5000	16.8400	+5.514%	14	181	-98.812%
2024-08-15	15.9700	15.9700	15.5000	15.9600	+14.820%	5	180	-98.747%
2024-08-13	12.5000	14.0000	12.5000	13.9000	+20.346%	22	179	-98.561%
2024-08-12	11.5500	11.5500	11.5500	11.5500	+1.583%	1	183	-98.268%
2024-08-09	11.3000	11.4000	11.3000	11.3700	+3.364%	12	182	-98.241%
2024-08-07	11.0000	11.0000	11.0000	11.0000	+3.774%	1	182	-98.182%
2024-08-06	10.6000	10.6000	10.6000	10.6000	+0.952%	4	181	-98.113%
2024-08-05	10.4500	10.6300	10.3100	10.5000	+3.755%	13	177	-98.095%
2024-08-02	10.4000	10.4000	10.0500	10.1200	-9.643%	12	179	-98.024%
2024-08-01	11.4500	11.4500	11.2000	11.2000	-7.054%	3	184	-98.214%
2024-07-31	12.0000	12.0500	12.0000	12.0500	+7.111%	9	185	-98.340%
2024-07-29	10.9500	11.5000	10.9500	11.2500	+2.273%	7	186	-98.222%
2024-07-26	11.0000	11.0000	11.0000	11.0000	+4.762%	2	192	-98.182%
2024-07-25	10.5000	10.5000	10.5000	10.5000	+0.478%	1	191	-98.095%
2024-07-24	10.6000	10.6000	10.4500	10.4500	-14.554%	7	192	-98.086%
2024-07-22	11.3000	12.2300	11.3000	12.2300	+14.299%	41	185	-98.365%
2024-07-19	10.7000	10.7000	10.7000	10.7000	-4.036%	4	154	-98.131%
2024-07-18	11.2500	11.4000	11.0500	11.1500	0.000%	33	152	-98.206%
2024-07-17	11.1000	11.1500	11.1000	11.1500	+1.826%	8	140	-98.206%
2024-07-16	10.9500	10.9500	10.9500	10.9500	+4.286%	2	136	-98.174%
2024-07-15	10.5000	10.5000	10.3500	10.5000	-4.545%	3	134	-98.095%
2024-07-12	11.0000	11.0000	11.0000	11.0000	+0.917%	2	131	-98.182%
2024-07-11	11.0000	11.2500	10.7500	10.9000	+0.926%	27	132	-98.165%
2024-07-10	10.4000	10.8000	10.4000	10.8000	+4.348%	6	130	-98.148%
2024-07-09	10.7500	11.0000	10.3500	10.3500	-4.167%	16	124	-98.068%
2024-07-08	11.5000	11.5000	10.8000	10.8000	-10.000%	9	114	-98.148%
2024-07-05	11.7500	12.0000	11.7500	12.0000	+1.609%	6	107	-98.333%
2024-07-03	11.8900	12.0000	11.2500	11.8100	-7.373%	9	102	-98.307%
2024-07-02	12.5000	12.7500	12.0000	12.7500	-1.163%	22	102	-98.431%
2024-07-01	11.7100	12.9000	11.7000	12.9000	+9.322%	26	85	-98.450%
2024-06-28	14.1300	14.1300	11.5000	11.8000	-51.837%	72	68	-98.305%
2024-06-27	25.4000	25.4000	24.5000	24.5000	-0.609%	5	39	-99.184%
2024-05-31	23.8400	24.6500	23.8400	24.6500	+8.590%	4	34	-99.189%
2024-05-20	23.0000	24.0000	22.7000	22.7000	-9.381%	31	36	-99.119%
2024-05-07	25.0500	25.0500	25.0500	25.0500	+6.144%	2	20	-99.202%
2024-05-03	23.6000	23.6000	23.6000	23.6000	+0.726%	2	22	-99.153%
2024-05-02	23.4300	23.4300	23.4300	23.4300	+3.444%	4	21	-99.146%
2024-05-01	22.7600	23.0000	22.6500	22.6500	-13.813%	3	21	-99.117%
2024-04-19	26.2800	26.2800	26.2800	26.2800	+4.079%	6	18	-99.239%
2024-04-16	25.2500	25.2500	25.2500	25.2500	+1.732%	2	24	-99.208%
2024-04-15	25.3000	26.0000	24.8200	24.8200	+0.894%	7	22	-99.194%
2024-04-11	24.7400	24.7400	24.6000	24.6000	+7.659%	7	21	-99.187%
2024-04-08	22.8500	22.8500	22.8500	22.8500	-10.881%	2	20	-99.125%
2024-03-26	25.6400	25.6400	25.6400	25.6400	+2.560%	20	18	-99.220%
2024-03-25	26.2200	26.2200	25.0000	25.0000	-5.195%	31	38	-99.200%
2024-03-22	26.2000	28.5000	24.7800	26.3700	-13.541%	106	58	-99.242%